自选

我的自选

查看全部

市值	价格	24h%

METIS

衍生品 现货

METIS/USDT Binance

$14.85

0.34 2.34%

24h最高价
$15.22
24h最低价
$14.77
24h成交量
44139.55
24h成交额
$66.22万
今日开盘价
$14.99
昨日收盘价
$14.99

总市值总市值
$9851.50万
全网合约成交额全网合约成交额
$3682.57万 1.35%
全网合约持仓量全网合约持仓量
$1871.25万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.947
Binance METIS/USDT 账户多空比 Binance METIS/USDT 账户多空比
1.5458
Binance METIS/USDT 大账户人数多空比 Binance METIS/USDT 大账户人数多空比
1.9394
Binance METIS/USDT 大账户持仓多空比 Binance METIS/USDT 大账户持仓多空比
1.7788
OKX METIS 账户多空比 OKX METIS 账户多空比
0.71

全网流入流出

5分钟 -$2.79万
15分钟 -$2.65万
30分钟 -$3.17万
1小时 -$6.23万
2小时 $17.46万
4小时 -$38.74万
6小时 -$32.72万
8小时 -$36.53万
12小时 -$50.00万
24小时 -$27.99万
7天 -$32.69万
15天 -$111.85万
30天 -$366.35万

METIS/USDT Binance

$14.77

0.21 1.44%

24h最高价
$15.23
24h最低价
$14.84
24h成交量
16711.69
24h成交额
$25.13万
今日开盘价
$15.01
昨日收盘价
$15

总市值总市值
$8632.11万
全网净流入全网净流入
-$10.30万
全网成交额全网成交额
$217.73万 29.94%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

METIS/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$15.22
24h最低价
$14.77
24h成交量
44139.55
24h成交额
$66.22万
今日开盘价
$14.99
昨日收盘价
$14.99

总市值总市值
$9851.50万
全网合约成交额全网合约成交额
$3682.57万 1.35%
全网合约持仓量全网合约持仓量
$1871.25万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.947
Binance METIS/USDT 账户多空比 Binance METIS/USDT 账户多空比
1.5458
Binance METIS/USDT 大账户人数多空比 Binance METIS/USDT 大账户人数多空比
1.9394
Binance METIS/USDT 大账户持仓多空比 Binance METIS/USDT 大账户持仓多空比
1.7788
OKX METIS 账户多空比 OKX METIS 账户多空比
0.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

METIS

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.11万

多单

$1.49万

空单

$6190.66
24小时爆仓

$3.74万

多单

$2.33万

空单

$1.41万
1小时爆仓

$33.73

多单

$33.73

空单

$0.00
4小时爆仓

$714.21

多单

$652.67

空单

$61.54

交易所METIS合约持仓量(USD)

METIS合约成交额

METIS合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	METIS/USDT	$15.3 $15.3	0.33% 0.33%	-0.013617% -0.0136%	$2312.55万 $2312.55万 226.99%	$329.91万 $329.91万 10.71%	0.96 0.96	$3.01万 $3.01万	$1.64万 $1.64万	0.1427 0.1427 66.13	260387.255 260387.255
2	OKX	METIS/USDT	$15.3 $15.3	0.39% 0.39%	-0.00962794681481% -0.0096%	$949.48万 $949.48万 527.18%	$152.23万 $152.23万 6.6%	0.98 0.98	$1.48万 $1.48万	$2331.34 $2331.34	0.1603 0.1603 83.01	87106.456 87106.456
3	Bybit	METIS/USDT	$15.3 $15.3	0.13% 0.13%	-0.005886% -0.0059%	$496.59万 $496.59万 298.98%	$142.01万 $142.01万 6.74%	1.0 1.0	$2971.57 $2971.57	$8242.72 $8242.72	0.286 0.286 73.24	80659.337 80659.337
4	KuCoin	METIS/USDT	$15.4 $15.4	0.52% 0.52%	0.0246% 0.0246%	$78.04万 $78.04万 198.3%	$90.18万 $90.18万 5.02%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.1556 1.1556 68.16
5	Gate	METIS/USDT	$15.3 $15.3	0.26% 0.26%	0.005% 0.0050%	$122.29万 $122.29万 16.57%	$33.19万 $33.19万 18.44%	0.95 0.95	$247.69 $247.69	$0.00 $0.00	0.2714 0.2714 1.61
6	Bitget	METIS/USDT	$15.4 $15.4	0.66% 0.66%	0.005% 0.0050%	$125.28万 $125.28万 141.1%	$163.46万 $163.46万 15.86%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.3048 1.3048 51.94
7	WhiteBIT	METIS/USDT	$15.4 $15.4	0.46% 0.46%	-0.01% -0.0100%	$482.03万 $482.03万 100.7%	$104.99万 $104.99万 7.76%	48.88 48.88	$0.00 $0.00	$0.00 $0.00	0.2178 0.2178 46.3
8	BingX	METIS/USDT	$15.3 $15.3	0.39% 0.39%	0.0049% 0.0049%	$241.76万 $241.76万 19.42%	$153.19万 $153.19万 62.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6337 0.6337 36.13
9	MEXC	METIS/USDT	$15.3 $15.3	0.46% 0.46%	-0.0136% -0.0136%	$224.48万 $224.48万 272.21%	$77.60万 $77.60万 3.15%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3457 0.3457 72.29
10	Bitunix	METIS/USDT	$15.3 $15.3	0.39% 0.39%	-0.0042% -0.0042%	$230.68万 $230.68万 175.6%	$49.67万 $49.67万 2.74%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2153 0.2153 64.71
11	Crypto.com	METIS/USD	$15.2 $15.2	-1.23% 1.23%	-0.0071896% -0.0072%	$2434.60 $2434.60 399013.97%	$9993.62 $9993.62 19.93%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4.1048 4.1048 99.97
12	CoinEx	METIS/USDT	$15.3 $15.3	0.41% 0.41%	-0.02287% -0.0229%	$13.93万 $13.93万 31.25%	$9.68万 $9.68万 4.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.6952 0.6952 27.24
13	Kraken	METIS/USDT	$16.0 $16.0	3.58% 3.58%	-0.0122211629166667% -0.0122%	$1638.74 $1638.74 43.14%	$2.35万 $2.35万 2.21%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	14.3489 14.3489 79.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	METIS/USDT	$15.3 $15.3	0.33% 0.33%	-0.0136% -0.0136%	$2312.55万 $2312.55万 226.99%	$329.91万 $329.91万 10.71%	0.96 0.96	$3.01万 $3.01万	$1.64万 $1.64万	0.1427 0.1427 66.13	260387.255 260387.255
2	OKX	METIS/USDT	$15.3 $15.3	0.39% 0.39%	-0.0096% -0.0096%	$949.48万 $949.48万 527.18%	$152.23万 $152.23万 6.6%	0.98 0.98	$1.48万 $1.48万	$2331.34 $2331.34	0.1603 0.1603 83.01	87106.456 87106.456
3	Bybit	METIS/USDT	$15.3 $15.3	0.13% 0.13%	-0.0059% -0.0059%	$496.59万 $496.59万 298.98%	$142.01万 $142.01万 6.74%	1.0 1.0	$2971.57 $2971.57	$8242.72 $8242.72	0.286 0.286 73.24	80659.337 80659.337
4	KuCoin	METIS/USDT	$15.4 $15.4	0.52% 0.52%	0.0246% 0.0246%	$78.04万 $78.04万 198.3%	$90.18万 $90.18万 5.02%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.1556 1.1556 68.16
5	Gate	METIS/USDT	$15.3 $15.3	0.26% 0.26%	0.0050% 0.0050%	$122.29万 $122.29万 16.57%	$33.19万 $33.19万 18.44%	0.95 0.95	$247.69 $247.69	$0.00 $0.00	0.2714 0.2714 1.61
6	Bitget	METIS/USDT	$15.4 $15.4	0.66% 0.66%	0.0050% 0.0050%	$125.28万 $125.28万 141.1%	$163.46万 $163.46万 15.86%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.3048 1.3048 51.94
7	WhiteBIT	METIS/USDT	$15.4 $15.4	0.46% 0.46%	-0.0100% -0.0100%	$482.03万 $482.03万 100.7%	$104.99万 $104.99万 7.76%	48.88 48.88	$0.00 $0.00	$0.00 $0.00	0.2178 0.2178 46.3
8	BingX	METIS/USDT	$15.3 $15.3	0.39% 0.39%	0.0049% 0.0049%	$241.76万 $241.76万 19.42%	$153.19万 $153.19万 62.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6337 0.6337 36.13
9	MEXC	METIS/USDT	$15.3 $15.3	0.46% 0.46%	-0.0136% -0.0136%	$224.48万 $224.48万 272.21%	$77.60万 $77.60万 3.15%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3457 0.3457 72.29
10	Bitunix	METIS/USDT	$15.3 $15.3	0.39% 0.39%	-0.0042% -0.0042%	$230.68万 $230.68万 175.6%	$49.67万 $49.67万 2.74%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2153 0.2153 64.71
11	Crypto.com	METIS/USD	$15.2 $15.2	1.23% 1.23%	-0.0072% -0.0072%	$2434.60 $2434.60 399013.97%	$9993.62 $9993.62 19.93%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4.1048 4.1048 99.97
12	CoinEx	METIS/USDT	$15.3 $15.3	0.41% 0.41%	-0.0229% -0.0229%	$13.93万 $13.93万 31.25%	$9.68万 $9.68万 4.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.6952 0.6952 27.24
13	Kraken	METIS/USDT	$16.0 $16.0	3.58% 3.58%	-0.0122% -0.0122%	$1638.74 $1638.74 43.14%	$2.35万 $2.35万 2.21%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	14.3489 14.3489 79.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$15.23
24h最低价
$14.84
24h成交量
16711.69
24h成交额
$25.13万
今日开盘价
$15.01
昨日收盘价
$15

总市值总市值
$8632.11万
全网净流入全网净流入
-$10.30万
全网成交额全网成交额
$217.73万 29.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

METIS现货流入/流出

净流入

METIS

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	METIS/USDT	$15.37 $15.37	0.0 0.0 0.0%	-0.46 -0.46 2.91%	-0.04 -0.04 0.26%	0.29 0.29 1.92%	836069.4596 836069.4596 132.76%	1607013.2892 1607013.2892 28.99%	16864355.7363 16864355.7363 119.56%	5146054.7141 5146054.7141
2	OKX	METIS/USD	$16.97 $16.97	-0.03 -0.03 0.2%	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.03 -0.03 0.2%	578.0746 578.0746 99.01%	57.9316 57.9316 99.98%	578.0746 578.0746 99.96%	40.9652 40.9652
3	OKX	METIS/USDT	$15.37 $15.37	0.01 0.01 0.07%	-0.43 -0.43 2.72%	-0.06 -0.06 0.39%	0.29 0.29 1.92%	103794.6571 103794.6571 77.67%	229358.6734 229358.6734 39.27%	3233175.1591 3233175.1591 110.53%	1216480.2648 1216480.2648
4	Coinbase	METIS/USD	$18.33 $18.33	-0.35 -0.35 1.88%	-0.94 -0.94 4.88%	2.48 2.48 15.65%	3.23 3.23 21.39%	60689.708 60689.708 0.59%	427984.3094 427984.3094 36.77%	7581915.444 7581915.444 1133.3%	4289409.8942 4289409.8942
5	Kraken	METIS/USD	$19.84 $19.84	-1.26 -1.26 6.54%	-0.85 -0.85 4.51%	4.46 4.46 29.0%	0.01 0.01 0.05%	593.6864 593.6864 1128.78%	276.6806 276.6806 74.68%	105.8198 105.8198 176.35%	8643.9168 8643.9168

新闻

热门币种

更多