自选

我的自选

查看全部

市值	价格	24h%

METIS

衍生品 现货

METIS/USDT Binance

$22.07

1.80 8.88%

24h最高价
$22.4
24h最低价
$20.1
24h成交量
177758.15
24h成交额
$378.74万
今日开盘价
$20.18
昨日收盘价
$20.18

总市值总市值
$1.41亿
全网合约成交额全网合约成交额
$3682.57万 1.35%
全网合约持仓量全网合约持仓量
$1871.25万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.947
Binance METIS/USDT 账户多空比 Binance METIS/USDT 账户多空比
1.5458
Binance METIS/USDT 大账户人数多空比 Binance METIS/USDT 大账户人数多空比
1.9394
Binance METIS/USDT 大账户持仓多空比 Binance METIS/USDT 大账户持仓多空比
1.7788
OKX METIS 账户多空比 OKX METIS 账户多空比
0.71

全网流入流出

5分钟 $285.56
15分钟 -$1.53万
30分钟 -$4.84万
1小时 -$11.47万
2小时 $4.91万
4小时 $1.66万
6小时 -$9.29万
8小时 -$951.12
12小时 -$4.84万
24小时 -$24.41万
7天 -$157.88万
15天 -$822.87万
30天 -$1001.69万

METIS/USDT Binance

$22.03

1.70 8.36%

24h最高价
$22.49
24h最低价
$20.11
24h成交量
121416.649
24h成交额
$258.80万
今日开盘价
$20.2
昨日收盘价
$20.47

总市值总市值
$1.56亿
全网净流入全网净流入
-$32.29万
全网成交额全网成交额
$1426.56万 39.12%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

METIS/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$22.4
24h最低价
$20.1
24h成交量
177758.15
24h成交额
$378.74万
今日开盘价
$20.18
昨日收盘价
$20.18

总市值总市值
$1.41亿
全网合约成交额全网合约成交额
$3682.57万 1.35%
全网合约持仓量全网合约持仓量
$1871.25万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.947
Binance METIS/USDT 账户多空比 Binance METIS/USDT 账户多空比
1.5458
Binance METIS/USDT 大账户人数多空比 Binance METIS/USDT 大账户人数多空比
1.9394
Binance METIS/USDT 大账户持仓多空比 Binance METIS/USDT 大账户持仓多空比
1.7788
OKX METIS 账户多空比 OKX METIS 账户多空比
0.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

METIS

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.11万

多单

$1.49万

空单

$6190.66
24小时爆仓

$3.74万

多单

$2.33万

空单

$1.41万
1小时爆仓

$33.73

多单

$33.73

空单

$0.00
4小时爆仓

$714.21

多单

$652.67

空单

$61.54

交易所METIS合约持仓量(USD)

METIS合约成交额

METIS合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	METIS/USDT	$24.6 $24.6	8.71% 8.71%	0.005% 0.0050%	$1595.30万 $1595.30万 5.4%	$459.02万 $459.02万 8.49%	0.96 0.96	$1.51万 $1.51万	$4461.88 $4461.88	0.2877 0.2877 2.93	186484.658 186484.658
2	OKX	METIS/USDT	$24.6 $24.6	8.57% 8.57%	0.01% 0.0100%	$662.96万 $662.96万 37.78%	$211.95万 $211.95万 6.43%	0.99 0.99	$7684.18 $7684.18	$5307.46 $5307.46	0.3197 0.3197 22.76	87839.088 87839.088
3	Bybit	METIS/USDT	$24.6 $24.6	8.61% 8.61%	0.005% 0.0050%	$368.40万 $368.40万 19.43%	$301.19万 $301.19万 7.95%	1.04 1.04	$967.66 $967.66	$351.91 $351.91	0.8176 0.8176 33.99	111044.750 111044.750
4	Gate.io	METIS/USDT	$24.6 $24.6	8.28% 8.28%	0.005% 0.0050%	$73.58万 $73.58万 52.0%	$45.87万 $45.87万 6.76%	0.88 0.88	$0.00 $0.00	$3217.69 $3217.69	0.6234 0.6234 94.27
5	Bitget	METIS/USDT	$24.6 $24.6	8.55% 8.55%	0.005% 0.0050%	$120.56万 $120.56万 6.73%	$202.09万 $202.09万 44.47%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6763 1.6763 47.97
6	WhiteBIT	METIS/USDT	$24.7 $24.7	9.45% 9.45%	0.01% 0.0100%	$101.79万 $101.79万 24.95%	$91.20万 $91.20万 11.24%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.896 0.896 48.25
7	BingX	METIS/USDT	$24.6 $24.6	8.71% 8.71%	0.0049% 0.0049%	$223.15万 $223.15万 4.98%	$189.89万 $189.89万 105.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 95.61
8	MEXC	METIS/USDT	$24.6 $24.6	8.61% 8.61%	0.005% 0.0050%	$267.96万 $267.96万 0.76%	$230.50万 $230.50万 8.66%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.8602 0.8602 7.95
9	Bitunix	METIS/USDT	$24.6 $24.6	8.8% 8.8%	0.005% 0.0050%	$432.94万 $432.94万 99.54%	$99.16万 $99.16万 15.79%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.229 0.229 57.8
10	Crypto.com	METIS/USD	$25.0 $25.0	9.4% 9.4%	0.0017209% 0.0017%	$6943.01 $6943.01 216.25%	$6.17万 $6.17万 0.75%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	8.8889 8.8889 68.62
11	CoinEx	METIS/USDT	$24.6 $24.6	8.77% 8.77%	0.0% 0.0000%	$29.65万 $29.65万 2.93%	$14.30万 $14.30万 13.35%	0.8 0.8	$0.00 $0.00	$197.76 $197.76	0.4824 0.4824 16.78
12	Kraken	METIS/USDT	$24.5 $24.5	9.91% 9.91%	0.25% 0.2500%	$2.65万 $2.65万 61.34%	$6.27万 $6.27万 9.48%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	2.3696 2.3696 183.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	METIS/USDT	$24.6 $24.6	8.71% 8.71%	0.0050% 0.0050%	$1595.30万 $1595.30万 5.4%	$459.02万 $459.02万 8.49%	0.96 0.96	$1.51万 $1.51万	$4461.88 $4461.88	0.2877 0.2877 2.93	186484.658 186484.658
2	OKX	METIS/USDT	$24.6 $24.6	8.57% 8.57%	0.0100% 0.0100%	$662.96万 $662.96万 37.78%	$211.95万 $211.95万 6.43%	0.99 0.99	$7684.18 $7684.18	$5307.46 $5307.46	0.3197 0.3197 22.76	87839.088 87839.088
3	Bybit	METIS/USDT	$24.6 $24.6	8.61% 8.61%	0.0050% 0.0050%	$368.40万 $368.40万 19.43%	$301.19万 $301.19万 7.95%	1.04 1.04	$967.66 $967.66	$351.91 $351.91	0.8176 0.8176 33.99	111044.750 111044.750
4	Gate.io	METIS/USDT	$24.6 $24.6	8.28% 8.28%	0.0050% 0.0050%	$73.58万 $73.58万 52.0%	$45.87万 $45.87万 6.76%	0.88 0.88	$0.00 $0.00	$3217.69 $3217.69	0.6234 0.6234 94.27
5	Bitget	METIS/USDT	$24.6 $24.6	8.55% 8.55%	0.0050% 0.0050%	$120.56万 $120.56万 6.73%	$202.09万 $202.09万 44.47%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6763 1.6763 47.97
6	WhiteBIT	METIS/USDT	$24.7 $24.7	9.45% 9.45%	0.0100% 0.0100%	$101.79万 $101.79万 24.95%	$91.20万 $91.20万 11.24%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.896 0.896 48.25
7	BingX	METIS/USDT	$24.6 $24.6	8.71% 8.71%	0.0049% 0.0049%	$223.15万 $223.15万 4.98%	$189.89万 $189.89万 105.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 95.61
8	MEXC	METIS/USDT	$24.6 $24.6	8.61% 8.61%	0.0050% 0.0050%	$267.96万 $267.96万 0.76%	$230.50万 $230.50万 8.66%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.8602 0.8602 7.95
9	Bitunix	METIS/USDT	$24.6 $24.6	8.8% 8.8%	0.0050% 0.0050%	$432.94万 $432.94万 99.54%	$99.16万 $99.16万 15.79%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.229 0.229 57.8
10	Crypto.com	METIS/USD	$25.0 $25.0	9.4% 9.4%	0.0017% 0.0017%	$6943.01 $6943.01 216.25%	$6.17万 $6.17万 0.75%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	8.8889 8.8889 68.62
11	CoinEx	METIS/USDT	$24.6 $24.6	8.77% 8.77%	0.0000% 0.0000%	$29.65万 $29.65万 2.93%	$14.30万 $14.30万 13.35%	0.8 0.8	$0.00 $0.00	$197.76 $197.76	0.4824 0.4824 16.78
12	Kraken	METIS/USDT	$24.5 $24.5	9.91% 9.91%	0.2500% 0.2500%	$2.65万 $2.65万 61.34%	$6.27万 $6.27万 9.48%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	2.3696 2.3696 183.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$22.49
24h最低价
$20.11
24h成交量
121416.649
24h成交额
$258.80万
今日开盘价
$20.2
昨日收盘价
$20.47

总市值总市值
$1.56亿
全网净流入全网净流入
-$32.29万
全网成交额全网成交额
$1426.56万 39.12%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

METIS现货流入/流出

净流入

METIS

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	METIS/USDT	$24.76 $24.76	-0.29 -0.29 1.16%	0.31 0.31 1.27%	2.44 2.44 10.93%	9.99 9.99 67.64%	332845.5128 332845.5128 4.53%	1018018.0031 1018018.0031 17.44%	44059320.2532 44059320.2532 590.35%	4267380.2371 4267380.2371
2	OKX	METIS/USD	$24.99 $24.99	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.18 0.18 0.72%	451.8632 451.8632 99.53%	195.0724 195.0724 99.88%	1094.6072 1094.6072 99.98%	0.0000 0.0000
3	OKX	METIS/USDT	$24.83 $24.83	-0.27 -0.27 1.08%	0.4 0.4 1.64%	2.48 2.48 11.1%	10.05 10.05 68.0%	115183.0602 115183.0602 18.81%	268875.8443 268875.8443 67.55%	11492165.5273 11492165.5273 124.96%	1168815.8262 1168815.8262
4	Coinbase	METIS/USD	$24.78 $24.78	-0.25 -0.25 1.0%	0.38 0.38 1.56%	2.4 2.4 10.72%	9.94 9.94 66.98%	41447.612 41447.612 1.05%	174560.958 174560.958 9.68%	8023661.6601 8023661.6601 498.36%	709919.6594 709919.6594
5	Kraken	METIS/USD	$25.03 $25.03	0.18 0.18 0.72%	0.43 0.43 1.75%	2.62 2.62 11.69%	9.45 9.45 62.5%	6090.1504 6090.1504 16404.47%	44.1496 44.1496 97.18%	113909.5402 113909.5402 1653.54%	6193.9622 6193.9622

新闻

热门币种

更多