NEAR

衍生品 现货

NEAR/USDT Binance

$3.088

0.192 6.63%

24h最高价
$3.1
24h最低价
$2.861
24h成交量
43835058
24h成交额
$1.31亿
今日开盘价
$2.862
昨日收盘价
$2.861

总市值总市值
$37.45亿
全网合约成交额全网合约成交额
$4.89亿 27.29%
全网合约持仓量全网合约持仓量
$3.11亿 9.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.6364
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.8417
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.1965
OKX NEAR 账户多空比 OKX NEAR 账户多空比
2.0

全网流入流出

5分钟 -$9.10万
15分钟 $118.10万
30分钟 $20.36万
1小时 $125.47万
2小时 $239.96万
4小时 $239.18万
6小时 $323.84万
8小时 $967.33万
12小时 $796.70万
24小时 $769.38万
7天 -$3789.30万
15天 -$1.05亿
30天 -$1.46亿

NEAR/USDT Binance

$3.089

0.194 6.7%

24h最高价
$3.1
24h最低价
$2.863
24h成交量
11420478.3
24h成交额
$3407.88万
今日开盘价
$2.864
昨日收盘价
$2.863

总市值总市值
$37.36亿
全网净流入全网净流入
$35.98万
全网成交额全网成交额
$8237.00万 36.78%

全网流入流出

5分钟 -$2.90万
15分钟 $16.53万
30分钟 $12.00万
1小时 $37.54万
2小时 $49.08万
4小时 -$68.89万
6小时 -$52.47万
8小时 -$47.75万
12小时 $110.47万
24小时 $48.46万
7天 -$440.60万
15天 -$322.23万
30天 -$1102.09万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.1
24h最低价
$2.861
24h成交量
43835058
24h成交额
$1.31亿
今日开盘价
$2.862
昨日收盘价
$2.861

总市值总市值
$37.45亿
全网合约成交额全网合约成交额
$4.89亿 27.29%
全网合约持仓量全网合约持仓量
$3.11亿 9.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.6364
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.8417
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.1965
OKX NEAR 账户多空比 OKX NEAR 账户多空比
2.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$28.15万

多单

$10.49万

空单

$17.66万
24小时爆仓

$52.79万

多单

$26.88万

空单

$25.90万
1小时爆仓

$6684.70

多单

$5130.25

空单

$1554.45
4小时爆仓

$3.66万

多单

$3.04万

空单

$6280.34

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$3.3 $3.3	4.53% 4.53%	0.01% 0.0100%	$1.67亿 $1.67亿 31.93%	$5832.86万 $5832.86万 1.58%	0.93 0.93	$35.20万 $35.20万	$17.93万 $17.93万	0.3494 0.3494 49.19	2858612.064 2858612.064
2	Binance	NEAR/USDC	$3.3 $3.3	4.56% 4.56%	0.01% 0.0100%	$1053.20万 $1053.20万 22.72%	$641.24万 $641.24万 2.49%	0.96 0.96	$1.35万 $1.35万	$984.92 $984.92	0.6089 0.6089 32.66
3	Binance	NEAR/USD	$3.3 $3.3	4.53% 4.53%	0.01% 0.0100%	$1174.93万 $1174.93万 30.36%	$464.90万 $464.90万 1.16%	0.95 0.95	$160.00 $160.00	$640.00 $640.00	0.3957 0.3957 45.26	740372.409 740372.409
4	OKX	NEAR/USDT	$3.3 $3.3	4.5% 4.5%	0.01% 0.0100%	$3643.15万 $3643.15万 10.19%	$1540.04万 $1540.04万 1.79%	0.91 0.91	$3.57万 $3.57万	$1.71万 $1.71万	0.4227 0.4227 13.35	1026359.750 1026359.750
5	Bybit	NEAR/USDT	$3.3 $3.3	4.5% 4.5%	0.01% 0.0100%	$1.18亿 $1.18亿 39.35%	$5940.39万 $5940.39万 8.13%	1.01 1.01	$2.77万 $2.77万	$5.39万 $5.39万	0.5051 0.5051 78.29	2972663.684 2972663.684
6	Bybit	NEAR/USD	$3.3 $3.3	4.57% 4.57%	0.01% 0.0100%	$89.67万 $89.67万 7.98%	$49.96万 $49.96万 12.16%	0.96 0.96	$1.00 $1.00	$0.00 $0.00	0.5571 0.5571 21.88	131593.015 131593.015
7	Gate.io	NEAR/USDT	$3.3 $3.3	4.57% 4.57%	0.0054% 0.0054%	$529.95万 $529.95万 67.57%	$874.37万 $874.37万 1.71%	1.13 1.13	$9297.29 $9297.29	$714.15 $714.15	1.6499 1.6499 213.67
8	Bitget	NEAR/USDT	$3.3 $3.3	4.62% 4.62%	0.0451% 0.0451%	$1469.88万 $1469.88万 18.03%	$9009.47万 $9009.47万 12.01%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	6.1294 6.1294 36.66
9	WhiteBIT	NEAR/USDT	$3.3 $3.3	4.56% 4.56%	0.01% 0.0100%	$985.36万 $985.36万 22.39%	$1024.39万 $1024.39万 5.35%	1.79 1.79	$0.00 $0.00	$0.00 $0.00	1.0396 1.0396 35.74
10	BingX	NEAR/USDT	$3.3 $3.3	4.54% 4.54%	0.0456% 0.0456%	$2303.34万 $2303.34万 98.0%	$1962.40万 $1962.40万 97.89%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.06
11	BingX	NEAR/USDC	$3.3 $3.3	4.47% 4.47%	0.0098% 0.0098%	$652.22万 $652.22万 1.85%	$339.38万 $339.38万 147.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5203 0.5203 152.33
12	BingX	NEAR/USD	$3.2 $3.2	4.51% 4.51%	0.01% 0.0100%	$299.06万 $299.06万 10.45%	$72.55万 $72.55万 5.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2426 0.2426 17.94
13	MEXC	NEAR/USDT	$3.3 $3.3	4.53% 4.53%	0.01% 0.0100%	$3551.47万 $3551.47万 16.65%	$1445.23万 $1445.23万 12.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4069 0.4069 3.78
14	MEXC	NEAR/USDC	$3.3 $3.3	4.43% 4.43%	0.01% 0.0100%	$21.79万 $21.79万 57.89%	$18.01万 $18.01万 1.66%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.8265 0.8265 35.61
15	Bitunix	NEAR/USDT	$3.3 $3.3	4.53% 4.53%	0.01% 0.0100%	$4411.46万 $4411.46万 36.48%	$902.15万 $902.15万 12.61%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2045 0.2045 17.47
16	Crypto.com	NEAR/USD	$3.2 $3.2	4.35% 4.35%	0.0012739% 0.0013%	$7.15万 $7.15万 14.05%	$12.09万 $12.09万 3.04%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.6903 1.6903 19.89
17	Hyperliquid	NEAR/USD	$3.3 $3.3	4.45% 4.45%	0.00125% 0.0013%	$840.72万 $840.72万 11.08%	$789.77万 $789.77万 33.22%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.9394 0.9394 24.89
18	dYdX	NEAR/USD	$3.3 $3.3	4.74% 4.74%	0% 0.0000%	$32.36万 $32.36万 47.33%	$61.30万 $61.30万 4.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.8944 1.8944 98.14
19	Bitmex	NEAR/USDT	$3.2 $3.2	4.12% 4.12%	0.01% 0.0100%	$17.26万 $17.26万 59.21%	$30.83万 $30.83万 3.69%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.7869 1.7869 154.22	416355.439 416355.439
20	CoinEx	NEAR/USDT	$3.3 $3.3	4.52% 4.52%	0.0% 0.0000%	$340.71万 $340.71万 7.79%	$185.66万 $185.66万 8.46%	1.08 1.08	$1197.95 $1197.95	$16.20 $16.20	0.5449 0.5449 17.61
21	Kraken	NEAR/USDT	$3.2 $3.2	4.05% 4.05%	0.0038654694444444% 0.0039%	$142.69万 $142.69万 39.57%	$163.27万 $163.27万 18.03%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1442 1.1442 95.29
22	Coinbase	NEAR/USDC	$3.3 $3.3	4.5% 4.5%	0.0003% 0.0003%	$719.60万 $719.60万 24.88%	$59.23万 $59.23万 15.67%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0823 0.0823 53.83
23	HTX	NEAR/USDT	$3.2 $3.2	3.69% 3.69%	0.01% 0.0100%	$36.88万 $36.88万 67.12%	$34.38万 $34.38万 4.71%	0.86 0.86	$421.85 $421.85	$0.00 $0.00	0.9321 0.9321 218.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$3.3 $3.3	4.53% 4.53%	0.0100% 0.0100%	$1.67亿 $1.67亿 31.93%	$5832.86万 $5832.86万 1.58%	0.93 0.93	$35.20万 $35.20万	$17.93万 $17.93万	0.3494 0.3494 49.19	2858612.064 2858612.064
2	Binance	NEAR/USDC	$3.3 $3.3	4.56% 4.56%	0.0100% 0.0100%	$1053.20万 $1053.20万 22.72%	$641.24万 $641.24万 2.49%	0.96 0.96	$1.35万 $1.35万	$984.92 $984.92	0.6089 0.6089 32.66
3	Binance	NEAR/USD	$3.3 $3.3	4.53% 4.53%	0.0100% 0.0100%	$1174.93万 $1174.93万 30.36%	$464.90万 $464.90万 1.16%	0.95 0.95	$160.00 $160.00	$640.00 $640.00	0.3957 0.3957 45.26	740372.409 740372.409
4	OKX	NEAR/USDT	$3.3 $3.3	4.5% 4.5%	0.0100% 0.0100%	$3643.15万 $3643.15万 10.19%	$1540.04万 $1540.04万 1.79%	0.91 0.91	$3.57万 $3.57万	$1.71万 $1.71万	0.4227 0.4227 13.35	1026359.750 1026359.750
5	Bybit	NEAR/USDT	$3.3 $3.3	4.5% 4.5%	0.0100% 0.0100%	$1.18亿 $1.18亿 39.35%	$5940.39万 $5940.39万 8.13%	1.01 1.01	$2.77万 $2.77万	$5.39万 $5.39万	0.5051 0.5051 78.29	2972663.684 2972663.684
6	Bybit	NEAR/USD	$3.3 $3.3	4.57% 4.57%	0.0100% 0.0100%	$89.67万 $89.67万 7.98%	$49.96万 $49.96万 12.16%	0.96 0.96	$1.00 $1.00	$0.00 $0.00	0.5571 0.5571 21.88	131593.015 131593.015
7	Gate.io	NEAR/USDT	$3.3 $3.3	4.57% 4.57%	0.0054% 0.0054%	$529.95万 $529.95万 67.57%	$874.37万 $874.37万 1.71%	1.13 1.13	$9297.29 $9297.29	$714.15 $714.15	1.6499 1.6499 213.67
8	Bitget	NEAR/USDT	$3.3 $3.3	4.62% 4.62%	0.0451% 0.0451%	$1469.88万 $1469.88万 18.03%	$9009.47万 $9009.47万 12.01%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	6.1294 6.1294 36.66
9	WhiteBIT	NEAR/USDT	$3.3 $3.3	4.56% 4.56%	0.0100% 0.0100%	$985.36万 $985.36万 22.39%	$1024.39万 $1024.39万 5.35%	1.79 1.79	$0.00 $0.00	$0.00 $0.00	1.0396 1.0396 35.74
10	BingX	NEAR/USDT	$3.3 $3.3	4.54% 4.54%	0.0456% 0.0456%	$2303.34万 $2303.34万 98.0%	$1962.40万 $1962.40万 97.89%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.06
11	BingX	NEAR/USDC	$3.3 $3.3	4.47% 4.47%	0.0098% 0.0098%	$652.22万 $652.22万 1.85%	$339.38万 $339.38万 147.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5203 0.5203 152.33
12	BingX	NEAR/USD	$3.2 $3.2	4.51% 4.51%	0.0100% 0.0100%	$299.06万 $299.06万 10.45%	$72.55万 $72.55万 5.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2426 0.2426 17.94
13	MEXC	NEAR/USDT	$3.3 $3.3	4.53% 4.53%	0.0100% 0.0100%	$3551.47万 $3551.47万 16.65%	$1445.23万 $1445.23万 12.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4069 0.4069 3.78
14	MEXC	NEAR/USDC	$3.3 $3.3	4.43% 4.43%	0.0100% 0.0100%	$21.79万 $21.79万 57.89%	$18.01万 $18.01万 1.66%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.8265 0.8265 35.61
15	Bitunix	NEAR/USDT	$3.3 $3.3	4.53% 4.53%	0.0100% 0.0100%	$4411.46万 $4411.46万 36.48%	$902.15万 $902.15万 12.61%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2045 0.2045 17.47
16	Crypto.com	NEAR/USD	$3.2 $3.2	4.35% 4.35%	0.0013% 0.0013%	$7.15万 $7.15万 14.05%	$12.09万 $12.09万 3.04%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.6903 1.6903 19.89
17	Hyperliquid	NEAR/USD	$3.3 $3.3	4.45% 4.45%	0.0013% 0.0013%	$840.72万 $840.72万 11.08%	$789.77万 $789.77万 33.22%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.9394 0.9394 24.89
18	dYdX	NEAR/USD	$3.3 $3.3	4.74% 4.74%	0.0000% 0.0000%	$32.36万 $32.36万 47.33%	$61.30万 $61.30万 4.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.8944 1.8944 98.14
19	Bitmex	NEAR/USDT	$3.2 $3.2	4.12% 4.12%	0.0100% 0.0100%	$17.26万 $17.26万 59.21%	$30.83万 $30.83万 3.69%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.7869 1.7869 154.22	416355.439 416355.439
20	CoinEx	NEAR/USDT	$3.3 $3.3	4.52% 4.52%	0.0000% 0.0000%	$340.71万 $340.71万 7.79%	$185.66万 $185.66万 8.46%	1.08 1.08	$1197.95 $1197.95	$16.20 $16.20	0.5449 0.5449 17.61
21	Kraken	NEAR/USDT	$3.2 $3.2	4.05% 4.05%	0.0039% 0.0039%	$142.69万 $142.69万 39.57%	$163.27万 $163.27万 18.03%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1442 1.1442 95.29
22	Coinbase	NEAR/USDC	$3.3 $3.3	4.5% 4.5%	0.0003% 0.0003%	$719.60万 $719.60万 24.88%	$59.23万 $59.23万 15.67%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0823 0.0823 53.83
23	HTX	NEAR/USDT	$3.2 $3.2	3.69% 3.69%	0.0100% 0.0100%	$36.88万 $36.88万 67.12%	$34.38万 $34.38万 4.71%	0.86 0.86	$421.85 $421.85	$0.00 $0.00	0.9321 0.9321 218.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.1
24h最低价
$2.863
24h成交量
11420478.3
24h成交额
$3407.88万
今日开盘价
$2.864
昨日收盘价
$2.863

总市值总市值
$37.36亿
全网净流入全网净流入
$35.98万
全网成交额全网成交额
$8237.00万 36.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$3.263 $3.263	0.032 0.032 0.99%	0.022 0.022 0.68%	0.149 0.149 4.78%	0.892 0.892 37.62%	1526130.2022 1526130.2022 56.95%	4447686.5871 4447686.5871 37.73%	278874499.7249 278874499.7249 163.58%	17176991.5378 17176991.5378
2	OKX	NEAR/USD	$3.056 $3.056	0.0 0.0 0.0%	0.0 0.0 0.0%	0.006 0.006 0.2%	0.99 0.99 41.58%	41.0942 41.0942 99.97%	41.0942 41.0942 100.0%	81262.6092 81262.6092 99.69%	127.8862 127.8862
3	OKX	NEAR/USDT	$3.264 $3.264	0.033 0.033 1.02%	0.023 0.023 0.71%	0.15 0.15 4.82%	0.89 0.89 37.49%	193545.6678 193545.6678 25.07%	1104161.6708 1104161.6708 45.79%	52226752.2329 52226752.2329 98.6%	4349552.1255 4349552.1255
4	Bybit	NEAR/USDT	$3.262 $3.262	0.032 0.032 0.99%	0.02 0.02 0.62%	0.148 0.148 4.75%	0.891 0.891 37.58%	319496.7952 319496.7952 56.23%	981678.6765 981678.6765 45.53%	67736426.7644 67736426.7644 82.41%	5077774.8750 5077774.8750
5	Coinbase	NEAR/USD	$3.263 $3.263	0.032 0.032 0.99%	0.023 0.023 0.71%	0.148 0.148 4.75%	0.892 0.892 37.62%	534617.8008 534617.8008 22431.9%	975038.6602 975038.6602 2162.5%	48400326.4456 48400326.4456 9423.79%	2948035.0726 2948035.0726
6	Coinbase	NEAR/USDT	$3.262 $3.262	0.053 0.053 1.65%	-0.022 -0.022 0.68%	0.178 0.178 5.77%	0.955 0.955 41.4%	18432.5128 18432.5128 676.85%	33747.459 33747.459 21.69%	2608697.2392 2608697.2392 413.32%	162719.2908 162719.2908
7	Kraken	NEAR/USD	$3.267 $3.267	0.045 0.045 1.4%	0.032 0.032 0.99%	0.183 0.183 5.93%	0.896 0.896 37.79%	3303.6121 3303.6121 87.65%	32393.7053 32393.7053 86.74%	8902157.5312 8902157.5312 141.86%	460359.9844 460359.9844
8	Bitstamp	NEAR/USD	$3.183 $3.183	0.0 0.0 0.0%	-0.003 -0.003 0.09%	0.109 0.109 3.55%	0.312 0.312 13.11%	0.0%	2990.5826 2990.5826 18.1%	137547.5122 137547.5122 19565.24%	21660.9344 21660.9344

新闻

热门币种

NEAR

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

NEAR/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

NEAR现货流入/流出

新闻

2025年5月最热门加密货币精选：BlockDAG、Bittensor、Render与NEAR引领风潮

贸易紧张局势能否助推NEAR、Bitget和Qubetics成为当前最佳低价币种？

近协议（NEAR）即将反弹？关键新兴模式预示潜在上涨趋势

随着市场回暖，分析师更青睐Jupiter、Near Protocol与Lightchain AI，而非SHIB

分析公司发布41种山寨币命运预测：完整名单揭晓

加密货币市场中的杠杆运用：解析四大关键场景

本周狗狗币9600万代币解锁或引发市场剧烈震荡

1亿枚狗狗币即将解锁：市场影响与预期分析

Pyth Network与AltLayer引领本周6.18亿美元代币解锁潮

《Unstaked预售火爆吸金超600万美元，NEAR遭遇阻力，TAO逆势上扬》

迪罗里安推出NFT预订电动车服务…阿尔法5首次应用链上系统

以太坊稳守2500美元大关，五月生态活动激增

OpenAI、甲骨文、英伟达与思科联手在阿联酋打造巨型AI园区

沃尔玛顺应AI时代，裁减总部1500名员工……加速推进零售革新

福布斯1700%柴犬币预测落空，投资者止损离场，未来何去何从？

去中心化通讯应用Session正式上线Arbitrum，同步推出$SESH代币

以太坊供应紧缩与机构投资激增，有望突破6000美元大关

《币安Alpha独家上线：Allo RWA潜力全面释放》

以太坊重夺关键区域：巨鲸能否推动ETH突破3000美元？

流动网络锁定总价值突破32.7亿美元