NEAR

衍生品 现货

NEAR/USDT Binance

$2.171

0.044 2.07%

24h最高价
$2.214
24h最低价
$2.165
24h成交量
7770912
24h成交额
$1698.23万
今日开盘价
$2.18
昨日收盘价
$2.18

总市值总市值
$25.71亿
全网合约成交额全网合约成交额
$4.89亿 27.29%
全网合约持仓量全网合约持仓量
$3.11亿 9.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.6364
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.8417
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.1965
OKX NEAR 账户多空比 OKX NEAR 账户多空比
2.0

全网流入流出

5分钟 $2360.97
15分钟 -$9.45万
30分钟 -$4.20万
1小时 -$56.99万
2小时 -$34.10万
4小时 -$31.49万
6小时 $63.23万
8小时 -$223.71万
12小时 -$156.71万
24小时 -$323.85万
7天 -$937.92万
15天 -$4590.21万
30天 -$1.30亿

NEAR/USDT Binance

$2.172

0.043 2.02%

24h最高价
$2.215
24h最低价
$2.166
24h成交量
1480333.9
24h成交额
$323.86万
今日开盘价
$2.181
昨日收盘价
$2.18

总市值总市值
$25.70亿
全网净流入全网净流入
-$30.20万
全网成交额全网成交额
$3237.33万 22.09%

全网流入流出

5分钟 -$2.92万
15分钟 -$3.61万
30分钟 -$9.93万
1小时 -$24.45万
2小时 -$26.59万
4小时 -$23.51万
6小时 -$34.68万
8小时 -$94.78万
12小时 -$73.26万
24小时 -$30.41万
7天 $62.60万
15天 -$627.78万
30天 -$2353.98万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.214
24h最低价
$2.165
24h成交量
7770912
24h成交额
$1698.23万
今日开盘价
$2.18
昨日收盘价
$2.18

总市值总市值
$25.71亿
全网合约成交额全网合约成交额
$4.89亿 27.29%
全网合约持仓量全网合约持仓量
$3.11亿 9.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.6364
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.8417
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.1965
OKX NEAR 账户多空比 OKX NEAR 账户多空比
2.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$28.15万

多单

$10.49万

空单

$17.66万
24小时爆仓

$52.79万

多单

$26.88万

空单

$25.90万
1小时爆仓

$6684.70

多单

$5130.25

空单

$1554.45
4小时爆仓

$3.66万

多单

$3.04万

空单

$6280.34

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.1 $2.1	-3.78% 3.78%	0.002548% 0.0025%	$1.14亿 $1.14亿 7.79%	$4323.00万 $4323.00万 5.59%	0.97 0.97	$12.59万 $12.59万	$8.04万 $8.04万	0.3807 0.3807 2.37	2964605.040 2964605.040
2	Binance	NEAR/USDC	$2.1 $2.1	-3.82% 3.82%	0.009676% 0.0097%	$611.07万 $611.07万 17.52%	$784.41万 $784.41万 1.53%	0.98 0.98	$4745.27 $4745.27	$0.00 $0.00	1.2837 1.2837 19.38
3	Binance	NEAR/USD	$2.1 $2.1	-3.78% 3.78%	-0.006567% -0.0066%	$680.95万 $680.95万 13.98%	$437.10万 $437.10万 1.14%	0.96 0.96	$1680.00 $1680.00	$0.00 $0.00	0.6419 0.6419 14.93	1121629.997 1121629.997
4	OKX	NEAR/USDT	$2.1 $2.1	-3.82% 3.82%	0.00742092114294% 0.0074%	$2767.88万 $2767.88万 18.82%	$1096.46万 $1096.46万 6.23%	0.94 0.94	$1.18万 $1.18万	$342.04 $342.04	0.3961 0.3961 15.48	1752297.624 1752297.624
5	Bybit	NEAR/USDT	$2.1 $2.1	-3.82% 3.82%	0.007441% 0.0074%	$4966.66万 $4966.66万 11.27%	$3642.39万 $3642.39万 6.12%	0.98 0.98	$9.11万 $9.11万	$1949.46 $1949.46	0.7334 0.7334 5.81	3486297.895 3486297.895
6	Bybit	NEAR/USD	$2.1 $2.1	-4.0% 4.0%	-0.028443% -0.0284%	$26.86万 $26.86万 30.5%	$72.58万 $72.58万 4.24%	1.31 1.31	$118.00 $118.00	$0.00 $0.00	2.7021 2.7021 20.12	175752.175 175752.175
7	KuCoin	NEAR/USDT	$2.1 $2.1	-3.73% 3.73%	-0.0069% -0.0069%	$431.44万 $431.44万 5.75%	$668.40万 $668.40万 1.08%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5492 1.5492 4.95
8	Gate	NEAR/USDT	$2.1 $2.1	-3.73% 3.73%	-0.0015% -0.0015%	$203.03万 $203.03万 50.85%	$402.21万 $402.21万 2.75%	1.03 1.03	$1485.28 $1485.28	$0.00 $0.00	1.981 1.981 97.88
9	Bitget	NEAR/USDT	$2.1 $2.1	-3.78% 3.78%	-0.0057% -0.0057%	$486.42万 $486.42万 62.21%	$3871.95万 $3871.95万 9.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	7.9601 7.9601 138.23
10	Bitget	NEAR/USD	$2.1 $2.1	-3.6% 3.6%	0.01% 0.0100%	$41.62万 $41.62万 16.4%	$43.30万 $43.30万 0.25%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0404 1.0404 14.3
11	WhiteBIT	NEAR/USDT	$2.1 $2.1	-3.78% 3.78%	0.01% 0.0100%	$2541.56万 $2541.56万 2.16%	$1024.49万 $1024.49万 5.76%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.4031 0.4031 7.74
12	BingX	NEAR/USDT	$2.1 $2.1	-3.78% 3.78%	0.0083% 0.0083%	$692.94万 $692.94万 2.2%	$805.35万 $805.35万 26.01%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	1.1622 1.1622 28.85
13	BingX	NEAR/USDC	$2.1 $2.1	-3.78% 3.78%	0.0091% 0.0091%	$649.28万 $649.28万 0.98%	$364.42万 $364.42万 28.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5613 0.5613 29.99
14	BingX	NEAR/USD	$2.1 $2.1	-3.83% 3.83%	-0.01% -0.0100%	$351.62万 $351.62万 2.35%	$64.90万 $64.90万 6.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1846 0.1846 8.97
15	MEXC	NEAR/USDT	$2.1 $2.1	-3.87% 3.87%	0.0024% 0.0024%	$2456.44万 $2456.44万 43.9%	$1022.54万 $1022.54万 22.4%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4163 0.4163 118.19
16	MEXC	NEAR/USDC	$2.1 $2.1	-3.82% 3.82%	0.0096% 0.0096%	$17.36万 $17.36万 5.85%	$5.87万 $5.87万 61.5%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.3383 0.3383 63.62
17	Bitunix	NEAR/USDT	$2.1 $2.1	-3.82% 3.82%	0.002% 0.0020%	$1334.76万 $1334.76万 2.72%	$458.57万 $458.57万 2.61%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3436 0.3436 5.19
18	Crypto.com	NEAR/USD	$2.1 $2.1	-3.74% 3.74%	-0.0064119% -0.0064%	$32.42万 $32.42万 3.58%	$15.65万 $15.65万 1.43%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4827 0.4827 2.25
19	Hyperliquid	NEAR/USD	$2.1 $2.1	-3.81% 3.81%	-0.00133185% -0.0013%	$367.41万 $367.41万 46.99%	$433.76万 $433.76万 4.56%	0.83 0.83	$0.00 $0.00	$52.48 $52.48	1.1806 1.1806 35.07
20	dYdX	NEAR/USD	$2.1 $2.1	-3.73% 3.73%	-2.3706896551724e-05% 0.0000%	$14.17万 $14.17万 62.03%	$23.06万 $23.06万 19.01%	2.46 2.46	$0.00 $0.00	$0.00 $0.00	1.6267 1.6267 113.31
21	Bitmex	NEAR/USDT	$2.1 $2.1	-4.15% 4.15%	0.01% 0.0100%	$6.76万 $6.76万 32.66%	$40.45万 $40.45万 4.11%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	5.9871 5.9871 21.52	206620.409 206620.409
22	CoinEx	NEAR/USDT	$2.1 $2.1	-3.72% 3.72%	0.0% 0.0000%	$168.95万 $168.95万 3.52%	$149.79万 $149.79万 0.06%	1.45 1.45	$1113.28 $1113.28	$628.78 $628.78	0.8866 0.8866 3.72
23	Kraken	NEAR/USDT	$2.1 $2.1	-3.86% 3.86%	0.0009722073611111% 0.0010%	$328.47万 $328.47万 27.61%	$89.97万 $89.97万 4.79%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2739 0.2739 31.56
24	Coinbase	NEAR/USDC	$2.1 $2.1	-3.83% 3.83%	-0.0009% -0.0009%	$6077.01万 $6077.01万 13.6%	$80.94万 $80.94万 0.4%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0133 0.0133 11.92
25	HTX	NEAR/USDT	$2.1 $2.1	-3.82% 3.82%	0.01% 0.0100%	$17.88万 $17.88万 50.46%	$37.36万 $37.36万 0.97%	0.79 0.79	$2660.63 $2660.63	$0.00 $0.00	2.0895 2.0895 99.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.1 $2.1	3.78% 3.78%	0.0025% 0.0025%	$1.14亿 $1.14亿 7.79%	$4323.00万 $4323.00万 5.59%	0.97 0.97	$12.59万 $12.59万	$8.04万 $8.04万	0.3807 0.3807 2.37	2964605.040 2964605.040
2	Binance	NEAR/USDC	$2.1 $2.1	3.82% 3.82%	0.0097% 0.0097%	$611.07万 $611.07万 17.52%	$784.41万 $784.41万 1.53%	0.98 0.98	$4745.27 $4745.27	$0.00 $0.00	1.2837 1.2837 19.38
3	Binance	NEAR/USD	$2.1 $2.1	3.78% 3.78%	-0.0066% -0.0066%	$680.95万 $680.95万 13.98%	$437.10万 $437.10万 1.14%	0.96 0.96	$1680.00 $1680.00	$0.00 $0.00	0.6419 0.6419 14.93	1121629.997 1121629.997
4	OKX	NEAR/USDT	$2.1 $2.1	3.82% 3.82%	0.0074% 0.0074%	$2767.88万 $2767.88万 18.82%	$1096.46万 $1096.46万 6.23%	0.94 0.94	$1.18万 $1.18万	$342.04 $342.04	0.3961 0.3961 15.48	1752297.624 1752297.624
5	Bybit	NEAR/USDT	$2.1 $2.1	3.82% 3.82%	0.0074% 0.0074%	$4966.66万 $4966.66万 11.27%	$3642.39万 $3642.39万 6.12%	0.98 0.98	$9.11万 $9.11万	$1949.46 $1949.46	0.7334 0.7334 5.81	3486297.895 3486297.895
6	Bybit	NEAR/USD	$2.1 $2.1	4.0% 4.0%	-0.0284% -0.0284%	$26.86万 $26.86万 30.5%	$72.58万 $72.58万 4.24%	1.31 1.31	$118.00 $118.00	$0.00 $0.00	2.7021 2.7021 20.12	175752.175 175752.175
7	KuCoin	NEAR/USDT	$2.1 $2.1	3.73% 3.73%	-0.0069% -0.0069%	$431.44万 $431.44万 5.75%	$668.40万 $668.40万 1.08%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5492 1.5492 4.95
8	Gate	NEAR/USDT	$2.1 $2.1	3.73% 3.73%	-0.0015% -0.0015%	$203.03万 $203.03万 50.85%	$402.21万 $402.21万 2.75%	1.03 1.03	$1485.28 $1485.28	$0.00 $0.00	1.981 1.981 97.88
9	Bitget	NEAR/USDT	$2.1 $2.1	3.78% 3.78%	-0.0057% -0.0057%	$486.42万 $486.42万 62.21%	$3871.95万 $3871.95万 9.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	7.9601 7.9601 138.23
10	Bitget	NEAR/USD	$2.1 $2.1	3.6% 3.6%	0.0100% 0.0100%	$41.62万 $41.62万 16.4%	$43.30万 $43.30万 0.25%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0404 1.0404 14.3
11	WhiteBIT	NEAR/USDT	$2.1 $2.1	3.78% 3.78%	0.0100% 0.0100%	$2541.56万 $2541.56万 2.16%	$1024.49万 $1024.49万 5.76%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.4031 0.4031 7.74
12	BingX	NEAR/USDT	$2.1 $2.1	3.78% 3.78%	0.0083% 0.0083%	$692.94万 $692.94万 2.2%	$805.35万 $805.35万 26.01%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	1.1622 1.1622 28.85
13	BingX	NEAR/USDC	$2.1 $2.1	3.78% 3.78%	0.0091% 0.0091%	$649.28万 $649.28万 0.98%	$364.42万 $364.42万 28.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5613 0.5613 29.99
14	BingX	NEAR/USD	$2.1 $2.1	3.83% 3.83%	-0.0100% -0.0100%	$351.62万 $351.62万 2.35%	$64.90万 $64.90万 6.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1846 0.1846 8.97
15	MEXC	NEAR/USDT	$2.1 $2.1	3.87% 3.87%	0.0024% 0.0024%	$2456.44万 $2456.44万 43.9%	$1022.54万 $1022.54万 22.4%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4163 0.4163 118.19
16	MEXC	NEAR/USDC	$2.1 $2.1	3.82% 3.82%	0.0096% 0.0096%	$17.36万 $17.36万 5.85%	$5.87万 $5.87万 61.5%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.3383 0.3383 63.62
17	Bitunix	NEAR/USDT	$2.1 $2.1	3.82% 3.82%	0.0020% 0.0020%	$1334.76万 $1334.76万 2.72%	$458.57万 $458.57万 2.61%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3436 0.3436 5.19
18	Crypto.com	NEAR/USD	$2.1 $2.1	3.74% 3.74%	-0.0064% -0.0064%	$32.42万 $32.42万 3.58%	$15.65万 $15.65万 1.43%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4827 0.4827 2.25
19	Hyperliquid	NEAR/USD	$2.1 $2.1	3.81% 3.81%	-0.0013% -0.0013%	$367.41万 $367.41万 46.99%	$433.76万 $433.76万 4.56%	0.83 0.83	$0.00 $0.00	$52.48 $52.48	1.1806 1.1806 35.07
20	dYdX	NEAR/USD	$2.1 $2.1	3.73% 3.73%	0.0000% 0.0000%	$14.17万 $14.17万 62.03%	$23.06万 $23.06万 19.01%	2.46 2.46	$0.00 $0.00	$0.00 $0.00	1.6267 1.6267 113.31
21	Bitmex	NEAR/USDT	$2.1 $2.1	4.15% 4.15%	0.0100% 0.0100%	$6.76万 $6.76万 32.66%	$40.45万 $40.45万 4.11%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	5.9871 5.9871 21.52	206620.409 206620.409
22	CoinEx	NEAR/USDT	$2.1 $2.1	3.72% 3.72%	0.0000% 0.0000%	$168.95万 $168.95万 3.52%	$149.79万 $149.79万 0.06%	1.45 1.45	$1113.28 $1113.28	$628.78 $628.78	0.8866 0.8866 3.72
23	Kraken	NEAR/USDT	$2.1 $2.1	3.86% 3.86%	0.0010% 0.0010%	$328.47万 $328.47万 27.61%	$89.97万 $89.97万 4.79%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2739 0.2739 31.56
24	Coinbase	NEAR/USDC	$2.1 $2.1	3.83% 3.83%	-0.0009% -0.0009%	$6077.01万 $6077.01万 13.6%	$80.94万 $80.94万 0.4%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0133 0.0133 11.92
25	HTX	NEAR/USDT	$2.1 $2.1	3.82% 3.82%	0.0100% 0.0100%	$17.88万 $17.88万 50.46%	$37.36万 $37.36万 0.97%	0.79 0.79	$2660.63 $2660.63	$0.00 $0.00	2.0895 2.0895 99.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.215
24h最低价
$2.166
24h成交量
1480333.9
24h成交额
$323.86万
今日开盘价
$2.181
昨日收盘价
$2.18

总市值总市值
$25.70亿
全网净流入全网净流入
-$30.20万
全网成交额全网成交额
$3237.33万 22.09%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.098 $2.098	0.003 0.003 0.14%	-0.008 -0.008 0.38%	-0.07 -0.07 3.23%	-0.078 -0.078 3.58%	334291.2587 334291.2587 14.93%	2177682.565 2177682.565 17.74%	119872340.2474 119872340.2474 22.44%	10411409.4869 10411409.4869
2	OKX	NEAR/USD	$2.09 $2.09	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.056 -0.056 2.61%	0.0 0.0 0.0%	54.34 54.34 99.95%	54.3712 54.3712 99.99%	54.34 54.34 100.0%	547.8 547.8
3	OKX	NEAR/USDT	$2.099 $2.099	0.004 0.004 0.19%	-0.007 -0.007 0.33%	-0.069 -0.069 3.18%	-0.078 -0.078 3.58%	123501.971 123501.971 13.2%	503449.4606 503449.4606 2.19%	38277136.1153 38277136.1153 23.78%	2309579.7333 2309579.7333
4	Bybit	NEAR/USDT	$2.099 $2.099	0.007 0.007 0.33%	-0.007 -0.007 0.33%	-0.068 -0.068 3.14%	-0.077 -0.077 3.54%	106440.6392 106440.6392 46.09%	522284.9542 522284.9542 5.44%	35581694.1644 35581694.1644 14.65%	2606998.0236 2606998.0236
5	Coinbase	NEAR/USD	$2.099 $2.099	0.004 0.004 0.19%	-0.008 -0.008 0.38%	-0.07 -0.07 3.23%	-0.079 -0.079 3.63%	25361.2653 25361.2653 262.09%	311164.7039 311164.7039 4818.77%	30561920.2945 30561920.2945 1096.78%	1035033.5530 1035033.5530
6	Coinbase	NEAR/USDT	$2.091 $2.091	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.064 -0.064 2.97%	0.093 0.093 4.28%	7004.068 7004.068 0.0%	16997.0312 16997.0312 168.68%	422874.5902 422874.5902 83.44%	17804.4962 17804.4962
7	Kraken	NEAR/USD	$2.098 $2.098	0.007 0.007 0.33%	-0.008 -0.008 0.38%	-0.07 -0.07 3.23%	-0.093 -0.093 4.24%	20643.5278 20643.5278 89.03%	203194.2426 203194.2426 1363.51%	4012886.3262 4012886.3262 39.0%	176814.7576 176814.7576
8	Bitstamp	NEAR/USD	$2.093 $2.093	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	36225.9372 36225.9372 542.98%	4395.6768 4395.6768 53.21%	36225.9372 36225.9372 61.98%	36225.9372 36225.9372