总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.001822

-0.000039 2.1%

24h最高价
$0.001893
24h最低价
$0.001812
24h成交量
6766143361
24h成交额
$1256.12万
今日开盘价
$0.001879
昨日收盘价
$0.001879

总市值总市值
$1.82亿
全网合约成交额全网合约成交额
$5815.31万 3.54%
全网合约持仓量全网合约持仓量
$5199.24万 1.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9482
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.2787
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.3956
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.8442
OKX NOT 账户多空比 OKX NOT 账户多空比
2.48

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.001893
24h最低价
$0.001812
24h成交量
6766143361
24h成交额
$1256.12万
今日开盘价
$0.001879
昨日收盘价
$0.001879

总市值总市值
$1.82亿
全网合约成交额全网合约成交额
$5815.31万 3.54%
全网合约持仓量全网合约持仓量
$5199.24万 1.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9482
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.2787
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.3956
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.8442
OKX NOT 账户多空比 OKX NOT 账户多空比
2.48

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.55万

多单

$3.49万

空单

$598.58
24小时爆仓

$4.32万

多单

$3.84万

空单

$4793.06
1小时爆仓

$1.05万

多单

$1.04万

空单

$151.58
4小时爆仓

$3.02万

多单

$3.01万

空单

$151.58

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	3.39% 3.39%	0.005% 0.0050%	$1635.74万 $1635.74万 3.8%	$992.22万 $992.22万 5.57%	1.0 1.0	$1.38万 $1.38万	$9208.41 $9208.41	0.6066 0.6066 1.71	412764.086 412764.086
2	OKX	NOT/USDT	$0.0 $0.0	3.51% 3.51%	0.005% 0.0050%	$304.94万 $304.94万 4.94%	$344.84万 $344.84万 4.1%	1.03 1.03	$1112.70 $1112.70	$8.08 $8.08	1.1309 1.1309 9.51	147933.271 147933.271
3	Bybit	NOT/USDT	$0.0 $0.0	3.45% 3.45%	0.005% 0.0050%	$516.57万 $516.57万 22.33%	$1559.69万 $1559.69万 3.26%	0.99 0.99	$2.51万 $2.51万	$2549.80 $2549.80	3.0193 3.0193 32.95	487057.163 487057.163
4	Bybit	NOT/USDC	$0.0 $0.0	3.0% 3.0%	0.01% 0.0100%	$9.29万 $9.29万 148.04%	$30.44万 $30.44万 16.38%	2.46 2.46	$0.00 $0.00	$0.00 $0.00	3.2779 3.2779 53.08
5	KuCoin	NOT/USDT	$0.0 $0.0	3.27% 3.27%	-0.0169% -0.0169%	$203.21万 $203.21万 1.71%	$232.90万 $232.90万 0.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.1461 1.1461 1.13
6	Gate	NOT/USDT	$0.0 $0.0	3.45% 3.45%	0.005% 0.0050%	$20.71万 $20.71万 20.27%	$61.31万 $61.31万 3.96%	1.1 1.1	$38.91 $38.91	$0.00 $0.00	2.9607 2.9607 20.46	76126.972 76126.972
7	Bitget	NOT/USDT	$0.0 $0.0	3.39% 3.39%	0.005% 0.0050%	$82.81万 $82.81万 65.41%	$482.99万 $482.99万 1.18%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	5.8324 5.8324 192.51	550615.277 550615.277
8	WhiteBIT	NOT/USDT	$0.0 $0.0	3.34% 3.34%	0.01% 0.0100%	$1030.89万 $1030.89万 4.76%	$257.32万 $257.32万 4.93%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2496 0.2496 0.16
9	BingX	NOT/USDT	$0.0 $0.0	3.45% 3.45%	0.005% 0.0050%	$459.41万 $459.41万 65.48%	$163.10万 $163.10万 0.46%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.355 0.355 39.85
10	BingX	NOT/USDC	$0.0 $0.0	3.56% 3.56%	0.0055% 0.0055%	$649.20万 $649.20万 0.49%	$91.04万 $91.04万 1.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1402 0.1402 1.52
11	MEXC	NOT/USDT	$0.0 $0.0	3.34% 3.34%	0.005% 0.0050%	$736.72万 $736.72万 6.52%	$525.69万 $525.69万 3.14%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7136 0.7136 9.06
12	MEXC	NOT/USDC	$0.0 $0.0	3.4% 3.4%	0.01% 0.0100%	$9.99万 $9.99万 5.81%	$1.59万 $1.59万 28.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1587 0.1587 36.57
13	Bitunix	NOT/USDT	$0.0 $0.0	3.34% 3.34%	0.005% 0.0050%	$179.49万 $179.49万 59.84%	$71.31万 $71.31万 3.53%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3973 0.3973 35.22
14	Crypto.com	NOT/USD	$0.0 $0.0	1.31% 1.31%	-0.0020434% -0.0020%	$3130.01 $3130.01 662.64%	$1.43万 $1.43万 8.19%	3.86 3.86	$0.00 $0.00	$0.00 $0.00	4.58 4.58 87.96
15	Hyperliquid	NOT/USD	$0.0 $0.0	3.68% 3.68%	0.00125% 0.0013%	$6.22万 $6.22万 65.79%	$49.81万 $49.81万 3.57%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	8.0134 8.0134 202.77
16	dYdX	NOT/USD	$0.0 $0.0	0.0% 0.0%	0.00125% 0.0013%	$0.36 $0.36 82.03%	$1317.30 $1317.30 4.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3618.967 3618.967 478.83
17	Bitmex	NOT/USDT	$0.0 $0.0	-0.33% 0.33%	0.01% 0.0100%	$102.59 $102.59 25.54%	$987.36 $987.36 4.47%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.6245 9.6245 40.3	2066.688 2066.688
18	CoinEx	NOT/USDT	$0.0 $0.0	3.49% 3.49%	0.018058% 0.0181%	$129.85万 $129.85万 29.26%	$347.76万 $347.76万 3.14%	0.93 0.93	$0.00 $0.00	$27.94 $27.94	2.6781 2.6781 45.8
19	Kraken	NOT/USDT	$0.0 $0.0	0.58% 0.58%	-0.0003196169444444% -0.0003%	$1.09万 $1.09万 28.51%	$10.50万 $10.50万 1.7%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	9.6737 9.6737 37.5
20	Coinbase	NOT/USDC	$0.0 $0.0	2.83% 2.83%	-0.0018% -0.0018%	$10.27万 $10.27万 26.55%	$29.62万 $29.62万 3.99%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.8824 2.8824 17.83
21	HTX	NOT/USDT	$0.0 $0.0	3.63% 3.63%	0.01% 0.0100%	$38.66万 $38.66万 3.23%	$10.20万 $10.20万 5.38%	0.95 0.95	$2507.75 $2507.75	$0.00 $0.00	0.2637 0.2637 2.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	3.39% 3.39%	0.0050% 0.0050%	$1635.74万 $1635.74万 3.8%	$992.22万 $992.22万 5.57%	1.0 1.0	$1.38万 $1.38万	$9208.41 $9208.41	0.6066 0.6066 1.71	412764.086 412764.086
2	OKX	NOT/USDT	$0.0 $0.0	3.51% 3.51%	0.0050% 0.0050%	$304.94万 $304.94万 4.94%	$344.84万 $344.84万 4.1%	1.03 1.03	$1112.70 $1112.70	$8.08 $8.08	1.1309 1.1309 9.51	147933.271 147933.271
3	Bybit	NOT/USDT	$0.0 $0.0	3.45% 3.45%	0.0050% 0.0050%	$516.57万 $516.57万 22.33%	$1559.69万 $1559.69万 3.26%	0.99 0.99	$2.51万 $2.51万	$2549.80 $2549.80	3.0193 3.0193 32.95	487057.163 487057.163
4	Bybit	NOT/USDC	$0.0 $0.0	3.0% 3.0%	0.0100% 0.0100%	$9.29万 $9.29万 148.04%	$30.44万 $30.44万 16.38%	2.46 2.46	$0.00 $0.00	$0.00 $0.00	3.2779 3.2779 53.08
5	KuCoin	NOT/USDT	$0.0 $0.0	3.27% 3.27%	-0.0169% -0.0169%	$203.21万 $203.21万 1.71%	$232.90万 $232.90万 0.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.1461 1.1461 1.13
6	Gate	NOT/USDT	$0.0 $0.0	3.45% 3.45%	0.0050% 0.0050%	$20.71万 $20.71万 20.27%	$61.31万 $61.31万 3.96%	1.1 1.1	$38.91 $38.91	$0.00 $0.00	2.9607 2.9607 20.46	76126.972 76126.972
7	Bitget	NOT/USDT	$0.0 $0.0	3.39% 3.39%	0.0050% 0.0050%	$82.81万 $82.81万 65.41%	$482.99万 $482.99万 1.18%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	5.8324 5.8324 192.51	550615.277 550615.277
8	WhiteBIT	NOT/USDT	$0.0 $0.0	3.34% 3.34%	0.0100% 0.0100%	$1030.89万 $1030.89万 4.76%	$257.32万 $257.32万 4.93%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2496 0.2496 0.16
9	BingX	NOT/USDT	$0.0 $0.0	3.45% 3.45%	0.0050% 0.0050%	$459.41万 $459.41万 65.48%	$163.10万 $163.10万 0.46%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.355 0.355 39.85
10	BingX	NOT/USDC	$0.0 $0.0	3.56% 3.56%	0.0055% 0.0055%	$649.20万 $649.20万 0.49%	$91.04万 $91.04万 1.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1402 0.1402 1.52
11	MEXC	NOT/USDT	$0.0 $0.0	3.34% 3.34%	0.0050% 0.0050%	$736.72万 $736.72万 6.52%	$525.69万 $525.69万 3.14%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7136 0.7136 9.06
12	MEXC	NOT/USDC	$0.0 $0.0	3.4% 3.4%	0.0100% 0.0100%	$9.99万 $9.99万 5.81%	$1.59万 $1.59万 28.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1587 0.1587 36.57
13	Bitunix	NOT/USDT	$0.0 $0.0	3.34% 3.34%	0.0050% 0.0050%	$179.49万 $179.49万 59.84%	$71.31万 $71.31万 3.53%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3973 0.3973 35.22
14	Crypto.com	NOT/USD	$0.0 $0.0	1.31% 1.31%	-0.0020% -0.0020%	$3130.01 $3130.01 662.64%	$1.43万 $1.43万 8.19%	3.86 3.86	$0.00 $0.00	$0.00 $0.00	4.58 4.58 87.96
15	Hyperliquid	NOT/USD	$0.0 $0.0	3.68% 3.68%	0.0013% 0.0013%	$6.22万 $6.22万 65.79%	$49.81万 $49.81万 3.57%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	8.0134 8.0134 202.77
16	dYdX	NOT/USD	$0.0 $0.0	0.0% 0.0%	0.0013% 0.0013%	$0.36 $0.36 82.03%	$1317.30 $1317.30 4.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3618.967 3618.967 478.83
17	Bitmex	NOT/USDT	$0.0 $0.0	0.33% 0.33%	0.0100% 0.0100%	$102.59 $102.59 25.54%	$987.36 $987.36 4.47%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.6245 9.6245 40.3	2066.688 2066.688
18	CoinEx	NOT/USDT	$0.0 $0.0	3.49% 3.49%	0.0181% 0.0181%	$129.85万 $129.85万 29.26%	$347.76万 $347.76万 3.14%	0.93 0.93	$0.00 $0.00	$27.94 $27.94	2.6781 2.6781 45.8
19	Kraken	NOT/USDT	$0.0 $0.0	0.58% 0.58%	-0.0003% -0.0003%	$1.09万 $1.09万 28.51%	$10.50万 $10.50万 1.7%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	9.6737 9.6737 37.5
20	Coinbase	NOT/USDC	$0.0 $0.0	2.83% 2.83%	-0.0018% -0.0018%	$10.27万 $10.27万 26.55%	$29.62万 $29.62万 3.99%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.8824 2.8824 17.83
21	HTX	NOT/USDT	$0.0 $0.0	3.63% 3.63%	0.0100% 0.0100%	$38.66万 $38.66万 3.23%	$10.20万 $10.20万 5.38%	0.95 0.95	$2507.75 $2507.75	$0.00 $0.00	0.2637 0.2637 2.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00189
24h最低价
$0.001834
24h成交量
96480013
24h成交额
$18.08万
今日开盘价
$0.00188
昨日收盘价
$0.00188

总市值总市值
$1.82亿
全网净流入全网净流入
-$23.29万
全网成交额全网成交额
$430.95万 3.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.001838 $0.001838	-0.000013 -0.000013 0.7%	-0.000019 -0.000019 1.02%	-0.000008 -0.000008 0.43%	-0.000074 -0.000074 3.87%	$8.15万 $8.15万 17.56%	$37.36万 $37.36万 40.66%	$1874.62万 $1874.62万 53.33%	$93.63万 $93.63万
2	OKX	NOT/USD	$0.001841 $0.001841	0.0 0.0 0.0%	-0.000011 -0.000011 0.59%	0.0 0.0 0.0%	-0.000419 -0.000419 18.88%	$0.00 $0.00 0.0%	$19.77 $19.77 81.53%	$121.11 $121.11 47.24%	$319.77 $319.77
3	OKX	NOT/USDT	$0.00184 $0.00184	-0.000013 -0.000013 0.7%	-0.000015 -0.000015 0.81%	-0.000005 -0.000005 0.27%	-0.000073 -0.000073 3.82%	$3.22万 $3.22万 58.88%	$17.73万 $17.73万 95.95%	$571.91万 $571.91万 35.97%	$43.50万 $43.50万
4	Bybit	NOT/USDT	$0.00184 $0.00184	-0.000013 -0.000013 0.7%	-0.000016 -0.000016 0.86%	-0.000006 -0.000006 0.33%	-0.00007 -0.00007 3.66%	$2.80万 $2.80万 23.23%	$30.27万 $30.27万 176.3%	$768.74万 $768.74万 46.31%	$50.03万 $50.03万
5	Kraken	NOT/USD	$0.001846 $0.001846	-0.000003 -0.000003 0.16%	0.0 0.0 0.0%	0.000017 0.000017 0.93%	-0.000137 -0.000137 6.91%	$98.38 $98.38 962.85%	$930.28 $930.28 70.33%	$8961.87 $8961.87 70.19%	$3936.24 $3936.24
6	Crypto.com	NOT/USD	$0.0018628 $0.0018628	0.0000107 0.0000107 0.58%	0.0000132 0.0000132 0.71%	0.0000455 0.0000455 2.5%	-0.0002743 -0.0002743 12.7%	$206.99 $206.99 96.66%	$9687.77 $9687.77 176.18%	$8714.55 $8714.55 82.13%	$8839.57 $8839.57

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明