总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0006421

-0.0000534 7.68%

24h最高价
$0.0006595
24h最低价
$0.0006336
24h成交量
4736741161
24h成交额
$306.26万
今日开盘价
$0.0006561
昨日收盘价
$0.0006561

总市值总市值
$6390.16万
全网合约成交额全网合约成交额
$8994.03万 8.9%
全网合约持仓量全网合约持仓量
$1700.16万 11.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9592
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.0826
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.3557
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.8785
OKX NOT 账户多空比 OKX NOT 账户多空比
1.86

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0006595
24h最低价
$0.0006336
24h成交量
4736741161
24h成交额
$306.26万
今日开盘价
$0.0006561
昨日收盘价
$0.0006561

总市值总市值
$6390.16万
全网合约成交额全网合约成交额
$8994.03万 8.9%
全网合约持仓量全网合约持仓量
$1700.16万 11.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9592
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.0826
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.3557
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.8785
OKX NOT 账户多空比 OKX NOT 账户多空比
1.86

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.51万

多单

$8.08万

空单

$4351.79
24小时爆仓

$33.54万

多单

$20.59万

空单

$12.95万
1小时爆仓

$2041.12

多单

$0.00

空单

$2041.12
4小时爆仓

$2.14万

多单

$1.93万

空单

$2041.12

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-7.49% 7.49%	-0.003559% -0.0036%	$2808.91万 $2808.91万 11.8%	$376.83万 $376.83万 16.3%	0.96 0.96	$6.76万 $6.76万	$6.81万 $6.81万	0.1342 0.1342 5.09	162396.533 162396.533
2	OKX	NOT/USDT	$0.0 $0.0	-7.46% 7.46%	-0.00015307869274% -0.0002%	$945.01万 $945.01万 2.04%	$147.26万 $147.26万 17.96%	0.98 0.98	$1.56万 $1.56万	$2.76万 $2.76万	0.1558 0.1558 19.61	131986.779 131986.779
3	Bybit	NOT/USDT	$0.0 $0.0	-7.45% 7.45%	0.003075% 0.0031%	$1443.35万 $1443.35万 11.32%	$392.11万 $392.11万 0.16%	0.97 0.97	$8.25万 $8.25万	$1.12万 $1.12万	0.2717 0.2717 10.3	329459.168 329459.168
4	KuCoin	NOT/USDT	$0.0 $0.0	-7.44% 7.44%	-0.0494% -0.0494%	$219.19万 $219.19万 54.7%	$62.92万 $62.92万 28.7%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2871 0.2871 57.4
5	Gate	NOT/USDT	$0.0 $0.0	-7.36% 7.36%	-0.0023% -0.0023%	$67.61万 $67.61万 30.89%	$13.54万 $13.54万 29.1%	1.03 1.03	$1083.92 $1083.92	$1.21万 $1.21万	0.2003 0.2003 2.56	32992.829 32992.829
6	Bitget	NOT/USDT	$0.0 $0.0	-7.38% 7.38%	0.0016% 0.0016%	$386.29万 $386.29万 14.56%	$208.03万 $208.03万 15.02%	0.91 0.91	$7802.63 $7802.63	$9297.65 $9297.65	0.5385 0.5385 0.55	185630.265 185630.265
7	BingX	NOT/USDC	$0.0 $0.0	-7.51% 7.51%	0.0033% 0.0033%	$650.13万 $650.13万 0.01%	$91.53万 $91.53万 1.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1408 0.1408 1.22
8	MEXC	NOT/USDT	$0.0 $0.0	-7.55% 7.55%	-0.0035% -0.0035%	$300.28万 $300.28万 8.68%	$103.72万 $103.72万 11.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3454 0.3454 3.47
9	Bitunix	NOT/USDT	$0.0 $0.0	-7.51% 7.51%	0.000778% 0.0008%	$144.78万 $144.78万 13.33%	$17.22万 $17.22万 21.83%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1189 0.1189 9.86
10	Hyperliquid	NOT/USD	$0.0 $0.0	-7.77% 7.77%	-0.00095936% -0.0010%	$26.61万 $26.61万 21.17%	$17.42万 $17.42万 39.23%	0.93 0.93	$0.00 $0.00	$346.00 $346.00	0.6546 0.6546 22.92
11	LBank	NOT/USDT	$0.0 $0.0	-7.51% 7.51%	-0.003559% -0.0036%	$1169.55万 $1169.55万 2.76%	$30.44万 $30.44万 0.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.026 0.026 2.62
12	Crypto.com	NOT/USD	$0.0 $0.0	-7.12% 7.12%	-0.006424% -0.0064%	$3233.36 $3233.36 39.21%	$7278.95 $7278.95 13.82%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	2.2512 2.2512 41.76
13	WhiteBIT	NOT/USDT	$0.0 $0.0	-7.39% 7.39%	-0.01% -0.0100%	$305.58万 $305.58万 52.36%	$99.08万 $99.08万 16.34%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.3242 0.3242 75.62
14	CoinEx	NOT/USDT	$0.0 $0.0	-7.51% 7.51%	-0.042329% -0.0423%	$75.99万 $75.99万 55.34%	$34.79万 $34.79万 6.85%	0.81 0.81	$9.16 $9.16	$41.26 $41.26	0.4578 0.4578 108.56
15	Kraken	NOT/USDT	$0.0 $0.0	-11.44% 11.44%	-0.0080684073611111% -0.0081%	$4154.63 $4154.63 56.55%	$2.66万 $2.66万 12.22%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.401 6.401 43.93
16	Coinbase	NOT/USDC	$0.0 $0.0	-6.67% 6.67%	0.0004% 0.0004%	$8763.10 $8763.10 84.85%	$8.70万 $8.70万 8.38%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	9.9237 9.9237 504.7
17	HTX	NOT/USDT	$0.0 $0.0	-7.37% 7.37%	0.01% 0.0100%	$9.78万 $9.78万 16.87%	$2.65万 $2.65万 0.65%	0.88 0.88	$2646.22 $2646.22	$5.33 $5.33	0.2708 0.2708 21.11
18	Bybit	NOT/USDC	$0.0 $0.0	-6.98% 6.98%	0.01% 0.0100%	$23.14万 $23.14万 11.38%	$11.03万 $11.03万 13.54%	0.9 0.9	$0.00 $0.00	$676.48 $676.48	0.4767 0.4767 2.44
19	BingX	NOT/USDT	$0.0 $0.0	-7.42% 7.42%	0.003% 0.0030%	$276.89万 $276.89万 2.4%	$60.10万 $60.10万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2171 0.2171 2.45
20	MEXC	NOT/USDC	$0.0 $0.0	-7.41% 7.41%	0.01% 0.0100%	$11.11万 $11.11万 6.57%	$20.02万 $20.02万 10.71%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8024 1.8024 3.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	7.49% 7.49%	-0.0036% -0.0036%	$2808.91万 $2808.91万 11.8%	$376.83万 $376.83万 16.3%	0.96 0.96	$6.76万 $6.76万	$6.81万 $6.81万	0.1342 0.1342 5.09	162396.533 162396.533
2	OKX	NOT/USDT	$0.0 $0.0	7.46% 7.46%	-0.0002% -0.0002%	$945.01万 $945.01万 2.04%	$147.26万 $147.26万 17.96%	0.98 0.98	$1.56万 $1.56万	$2.76万 $2.76万	0.1558 0.1558 19.61	131986.779 131986.779
3	Bybit	NOT/USDT	$0.0 $0.0	7.45% 7.45%	0.0031% 0.0031%	$1443.35万 $1443.35万 11.32%	$392.11万 $392.11万 0.16%	0.97 0.97	$8.25万 $8.25万	$1.12万 $1.12万	0.2717 0.2717 10.3	329459.168 329459.168
4	KuCoin	NOT/USDT	$0.0 $0.0	7.44% 7.44%	-0.0494% -0.0494%	$219.19万 $219.19万 54.7%	$62.92万 $62.92万 28.7%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2871 0.2871 57.4
5	Gate	NOT/USDT	$0.0 $0.0	7.36% 7.36%	-0.0023% -0.0023%	$67.61万 $67.61万 30.89%	$13.54万 $13.54万 29.1%	1.03 1.03	$1083.92 $1083.92	$1.21万 $1.21万	0.2003 0.2003 2.56	32992.829 32992.829
6	Bitget	NOT/USDT	$0.0 $0.0	7.38% 7.38%	0.0016% 0.0016%	$386.29万 $386.29万 14.56%	$208.03万 $208.03万 15.02%	0.91 0.91	$7802.63 $7802.63	$9297.65 $9297.65	0.5385 0.5385 0.55	185630.265 185630.265
7	BingX	NOT/USDC	$0.0 $0.0	7.51% 7.51%	0.0033% 0.0033%	$650.13万 $650.13万 0.01%	$91.53万 $91.53万 1.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1408 0.1408 1.22
8	MEXC	NOT/USDT	$0.0 $0.0	7.55% 7.55%	-0.0035% -0.0035%	$300.28万 $300.28万 8.68%	$103.72万 $103.72万 11.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3454 0.3454 3.47
9	Bitunix	NOT/USDT	$0.0 $0.0	7.51% 7.51%	0.0008% 0.0008%	$144.78万 $144.78万 13.33%	$17.22万 $17.22万 21.83%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1189 0.1189 9.86
10	Hyperliquid	NOT/USD	$0.0 $0.0	7.77% 7.77%	-0.0010% -0.0010%	$26.61万 $26.61万 21.17%	$17.42万 $17.42万 39.23%	0.93 0.93	$0.00 $0.00	$346.00 $346.00	0.6546 0.6546 22.92
11	LBank	NOT/USDT	$0.0 $0.0	7.51% 7.51%	-0.0036% -0.0036%	$1169.55万 $1169.55万 2.76%	$30.44万 $30.44万 0.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.026 0.026 2.62
12	Crypto.com	NOT/USD	$0.0 $0.0	7.12% 7.12%	-0.0064% -0.0064%	$3233.36 $3233.36 39.21%	$7278.95 $7278.95 13.82%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	2.2512 2.2512 41.76
13	WhiteBIT	NOT/USDT	$0.0 $0.0	7.39% 7.39%	-0.0100% -0.0100%	$305.58万 $305.58万 52.36%	$99.08万 $99.08万 16.34%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.3242 0.3242 75.62
14	CoinEx	NOT/USDT	$0.0 $0.0	7.51% 7.51%	-0.0423% -0.0423%	$75.99万 $75.99万 55.34%	$34.79万 $34.79万 6.85%	0.81 0.81	$9.16 $9.16	$41.26 $41.26	0.4578 0.4578 108.56
15	Kraken	NOT/USDT	$0.0 $0.0	11.44% 11.44%	-0.0081% -0.0081%	$4154.63 $4154.63 56.55%	$2.66万 $2.66万 12.22%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.401 6.401 43.93
16	Coinbase	NOT/USDC	$0.0 $0.0	6.67% 6.67%	0.0004% 0.0004%	$8763.10 $8763.10 84.85%	$8.70万 $8.70万 8.38%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	9.9237 9.9237 504.7
17	HTX	NOT/USDT	$0.0 $0.0	7.37% 7.37%	0.0100% 0.0100%	$9.78万 $9.78万 16.87%	$2.65万 $2.65万 0.65%	0.88 0.88	$2646.22 $2646.22	$5.33 $5.33	0.2708 0.2708 21.11
18	Bybit	NOT/USDC	$0.0 $0.0	6.98% 6.98%	0.0100% 0.0100%	$23.14万 $23.14万 11.38%	$11.03万 $11.03万 13.54%	0.9 0.9	$0.00 $0.00	$676.48 $676.48	0.4767 0.4767 2.44
19	BingX	NOT/USDT	$0.0 $0.0	7.42% 7.42%	0.0030% 0.0030%	$276.89万 $276.89万 2.4%	$60.10万 $60.10万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2171 0.2171 2.45
20	MEXC	NOT/USDC	$0.0 $0.0	7.41% 7.41%	0.0100% 0.0100%	$11.11万 $11.11万 6.57%	$20.02万 $20.02万 10.71%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8024 1.8024 3.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00066
24h最低价
$0.000641
24h成交量
360895745
24h成交额
$23.54万
今日开盘价
$0.000656
昨日收盘价
$0.000656

总市值总市值
$6384.80万
全网净流入全网净流入
$47.39万
全网成交额全网成交额
$1781.19万 83.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000642 $0.000642	0.000007 0.000007 1.1%	-0.000012 -0.000012 1.83%	-0.000063 -0.000063 8.9%	0.000038 0.000038 6.26%	$5.50万 $5.50万 45.42%	$31.68万 $31.68万 38.92%	$1396.45万 $1396.45万 1.91%	$320.82万 $320.82万
2	OKX	NOT/USDT	$0.0006433 $0.0006433	0.0000077 0.0000077 1.21%	-0.0000115 -0.0000115 1.75%	-0.0000628 -0.0000628 8.86%	0.0000378 0.0000378 6.22%	$6.10万 $6.10万 11.96%	$19.10万 $19.10万 95.28%	$290.31万 $290.31万 0.33%	$55.22万 $55.22万
3	Bybit	NOT/USDT	$0.000642 $0.000642	0.000007 0.000007 1.1%	-0.000011 -0.000011 1.68%	-0.000063 -0.000063 8.9%	0.000037 0.000037 6.09%	$2.63万 $2.63万 34.49%	$14.69万 $14.69万 20.38%	$385.06万 $385.06万 33.35%	$82.99万 $82.99万
4	Kraken	NOT/USD	$0.000645 $0.000645	0.000001 0.000001 0.16%	-0.000016 -0.000016 2.43%	-0.000065 -0.000065 9.19%	0.000043 0.000043 7.0%	$1.99 $1.99 99.65%	$899.61 $899.61 92.08%	$33.64万 $33.64万 1786.26%	$2.27万 $2.27万
5	Gate	NOT/USDT	$0.0006432 $0.0006432	0.0000069 0.0000069 1.08%	-0.0000113 -0.0000113 1.72%	-0.0000628 -0.0000628 8.87%	0.0000389 0.0000389 6.41%	$2.58万 $2.58万 67.95%	$8.79万 $8.79万 139.19%	$177.66万 $177.66万 21.32%	$28.13万 $28.13万
6	Bitget	NOT/USDT	$0.0006434 $0.0006434	0.0000082 0.0000082 1.29%	-0.0000108 -0.0000108 1.64%	-0.0000631 -0.0000631 8.9%	0.0000393 0.0000393 6.48%	$3354.40 $3354.40 8.9%	$1.38万 $1.38万 49.75%	$49.90万 $49.90万 25.07%	$13.11万 $13.11万
7	Crypto.com	NOT/USD	$0.0006361 $0.0006361	-0.0000059 -0.0000059 0.92%	-0.0000227 -0.0000227 3.45%	-0.0000867 -0.0000867 12.0%	0.000031 0.000031 4.86%	$10.09 $10.09 51.38%	$30.86 $30.86 51.32%	$2.36万 $2.36万 4027.0%	$5747.80 $5747.80

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明