- 总览
- 市场
- 行情
- 新闻
- 关于

NOT
NOT/USDT Binance
24h最高价
$0.001676
24h最低价
$0.001501
24h成交量
11839558880
24h成交额
$1894.74万
今日开盘价
$0.001624
昨日收盘价
$0.001624
-
总市值
总市值
$1.66亿
-
全网合约成交额
全网合约成交额
$7437.04万 63.8%
-
全网合约持仓量
全网合约持仓量
$4652.20万 3.75%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8997
-
Binance NOT/USDT 账户多空比
Binance NOT/USDT 账户多空比
2.8008
-
Binance NOT/USDT 大账户人数多空比
Binance NOT/USDT 大账户人数多空比
3.1528
-
Binance NOT/USDT 大账户持仓多空比
Binance NOT/USDT 大账户持仓多空比
2.9883
-
OKX NOT 账户多空比
OKX NOT 账户多空比
4.11
NOT/USDT Binance
24h最高价
$0.001678
24h最低价
$0.001558
24h成交量
1804062267
24h成交额
$293.48万
今日开盘价
$0.001624
昨日收盘价
$0.001624
-
总市值
总市值
$1.51亿
-
全网净流入
全网净流入
-$46.09万
-
全网成交额
全网成交额
$958.84万 99.82%
-
历史低点$0.001601 (2025-04-17)历史高点$0.029076 (2024-06-03)
-
发行时间2024-05-16众筹价格
-
初始价格0.000779投资回报153.66%
-
首次发行方式发行总量102,719,221,714 NOT
-
最大供应市值$2.02亿当前供应量102,719,221,714 NOT
-
当前供应市值$2.02亿流通市值$2.02亿
-
流通率100.00%流通量102,719,221,714 NOT
-
流通占全球总市值0.01%上架交易所40家
-
持币地址数数据待采集核心算法
-
激励机制
- 图表
- 市场
- 关于
NOT/USDT Binance
24h最高价
$0.001676
24h最低价
$0.001501
24h成交量
11839558880
24h成交额
$1894.74万
今日开盘价
$0.001624
昨日收盘价
$0.001624
-
总市值
总市值
$1.66亿
-
全网合约成交额
全网合约成交额
$7437.04万 63.8%
-
全网合约持仓量
全网合约持仓量
$4652.20万 3.75%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8997
-
Binance NOT/USDT 账户多空比
Binance NOT/USDT 账户多空比
2.8008
-
Binance NOT/USDT 大账户人数多空比
Binance NOT/USDT 大账户人数多空比
3.1528
-
Binance NOT/USDT 大账户持仓多空比
Binance NOT/USDT 大账户持仓多空比
2.9883
-
OKX NOT 账户多空比
OKX NOT 账户多空比
4.11
全网数据
BTC持仓加权资金费率
NOT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$8.81万
多单
$8.25万
空单
$5652.84
-
24小时爆仓
$10.34万
多单
$8.59万
空单
$1.75万
-
1小时爆仓
$1.80万
多单
$1.80万
空单
$0.00
-
4小时爆仓
$1.58万
多单
$1.39万
空单
$1864.91
交易所NOT合约持仓量(USD)
NOT合约成交额
NOT合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
NOT/USDT |
$0.0
$0.0
|
-0.19%
0.19%
|
0.005%
0.0050%
|
$2165.27万
$2165.27万
48.82%
|
$754.08万
$754.08万
4.74% |
0.94
0.94
|
$3.14万
$3.14万
|
$1.20万
$1.20万
|
0.3483
0.3483
35.99 |
237143.709
237143.709
|
|
2 |
NOT/USDT |
$0.0
$0.0
|
-0.13%
0.13%
|
0.005%
0.0050%
|
$838.56万
$838.56万
5.32%
|
$1567.15万
$1567.15万
0.14% |
1.04
1.04
|
$3.60万
$3.60万
|
$4847.74
$4847.74
|
1.8689
1.8689
5.19 |
460040.624
460040.624
|
|
3 |
NOT/USDT |
$0.0
$0.0
|
-0.06%
0.06%
|
0.005%
0.0050%
|
$796.49万
$796.49万
101.55%
|
$326.02万
$326.02万
2.28% |
0.96
0.96
|
$1.16万
$1.16万
|
$582.99
$582.99
|
0.4093
0.4093
49.25 |
200234.229
200234.229
|
|
4 |
NOT/USDC |
$0.0
$0.0
|
-0.32%
0.32%
|
0.0055%
0.0055%
|
$649.40万
$649.40万
0.05%
|
$92.48万
$92.48万
3.71% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1424
0.1424
3.65 |
||
5 |
NOT/USDT |
$0.0
$0.0
|
-0.26%
0.26%
|
0.005%
0.0050%
|
$568.35万
$568.35万
12.94%
|
$581.74万
$581.74万
0.75% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0236
1.0236
12.11 |
||
6 |
NOT/USDT |
$0.0
$0.0
|
-0.06%
0.06%
|
0.005%
0.0050%
|
$303.44万
$303.44万
9.2%
|
$97.66万
$97.66万
17.26% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3218
0.3218
24.25 |
||
7 |
NOT/USDT |
$0.0
$0.0
|
-0.22%
0.22%
|
-0.0095%
-0.0095%
|
$287.29万
$287.29万
21.25%
|
$137.17万
$137.17万
32.22% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4775
0.4775
13.93 |
||
8 |
NOT/USDT |
$0.0
$0.0
|
-0.14%
0.14%
|
0.0%
0.0000%
|
$275.16万
$275.16万
53.36%
|
$165.39万
$165.39万
6.89% |
0.9
0.9
|
$3614.67
$3614.67
|
$60.05
$60.05
|
0.6011
0.6011
39.28 |
||
9 |
NOT/USDT |
$0.0
$0.0
|
-0.13%
0.13%
|
0.005%
0.0050%
|
$233.66万
$233.66万
61.38%
|
$460.24万
$460.24万
4.13% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9697
1.9697
148.23 |
319193.448
319193.448
|
|
10 |
NOT/USDT |
$0.0
$0.0
|
0.77%
0.77%
|
0.01%
0.0100%
|
$222.15万
$222.15万
76.91%
|
$205.86万
$205.86万
1.82% |
0.06
0.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9267
0.9267
44.5 |
||
11 |
NOT/USDT |
$0.0
$0.0
|
-0.13%
0.13%
|
0.005%
0.0050%
|
$185.64万
$185.64万
132.86%
|
$33.47万
$33.47万
16.27% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1803
0.1803
64.05 |
||
12 |
NOT/USDT |
$0.0
$0.0
|
0.06%
0.06%
|
0.005%
0.0050%
|
$53.36万
$53.36万
150.24%
|
$54.75万
$54.75万
5.51% |
1.04
1.04
|
$329.57
$329.57
|
$0.00
$0.00
|
1.026
1.026
57.84 |
24645.973
24645.973
|
|
13 |
NOT/USDC |
$0.0
$0.0
|
0.26%
0.26%
|
0.01%
0.0100%
|
$20.62万
$20.62万
93.98%
|
$21.69万
$21.69万
3.21% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0519
1.0519
50.1 |
||
14 |
NOT/USD |
$0.0
$0.0
|
0.13%
0.13%
|
0.00125%
0.0013%
|
$14.13万
$14.13万
16.78%
|
$116.21万
$116.21万
1.1% |
1.56
1.56
|
$0.00
$0.00
|
$0.00
$0.00
|
8.2257
8.2257
15.31 |
||
15 |
NOT/USDC |
$0.0
$0.0
|
1.03%
1.03%
|
0.0015%
0.0015%
|
$11.86万
$11.86万
45.06%
|
$4.00万
$4.00万
10.0% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3373
0.3373
37.95 |
||
16 |
NOT/USDC |
$0.0
$0.0
|
0.13%
0.13%
|
0.01%
0.0100%
|
$11.04万
$11.04万
3.49%
|
$8.49万
$8.49万
27.28% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7684
0.7684
31.89 |
||
17 |
NOT/USDT |
$0.0
$0.0
|
0.0%
0.0%
|
0.01%
0.0100%
|
$9.52万
$9.52万
19.11%
|
$13.59万
$13.59万
0.22% |
0.85
0.85
|
$54.32
$54.32
|
$0.00
$0.00
|
1.4286
1.4286
16.23 |
||
18 |
NOT/USDT |
$0.0
$0.0
|
2.25%
2.25%
|
0.0106024912634409%
0.0106%
|
$9.33万
$9.33万
6289.56%
|
$15.82万
$15.82万
62.7% |
0.09
0.09
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6949
1.6949
97.45 |
||
19 |
NOT/USD |
$0.0
$0.0
|
0.72%
0.72%
|
-0.0029473%
-0.0029%
|
$1.73万
$1.73万
652.65%
|
$9162.56
$9162.56
5.36% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5287
0.5287
87.43 |
||
20 |
NOT/USD |
$0.0
$0.0
|
0.0%
0.0%
|
0.00125%
0.0013%
|
$0.61
$0.61
0.0%
|
$1459.81
$1459.81
6.87% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2393.1292
2393.1292
0.0 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
NOT/USDT |
$0.0
$0.0
|
0.19%
0.19%
|
0.0050%
0.0050%
|
$2165.27万
$2165.27万
48.82%
|
$754.08万
$754.08万
4.74% |
0.94
0.94
|
$3.14万
$3.14万
|
$1.20万
$1.20万
|
0.3483
0.3483
35.99 |
237143.709
237143.709
|
|
2 |
NOT/USDT |
$0.0
$0.0
|
0.13%
0.13%
|
0.0050%
0.0050%
|
$838.56万
$838.56万
5.32%
|
$1567.15万
$1567.15万
0.14% |
1.04
1.04
|
$3.60万
$3.60万
|
$4847.74
$4847.74
|
1.8689
1.8689
5.19 |
460040.624
460040.624
|
|
3 |
NOT/USDT |
$0.0
$0.0
|
0.06%
0.06%
|
0.0050%
0.0050%
|
$796.49万
$796.49万
101.55%
|
$326.02万
$326.02万
2.28% |
0.96
0.96
|
$1.16万
$1.16万
|
$582.99
$582.99
|
0.4093
0.4093
49.25 |
200234.229
200234.229
|
|
4 |
NOT/USDC |
$0.0
$0.0
|
0.32%
0.32%
|
0.0055%
0.0055%
|
$649.40万
$649.40万
0.05%
|
$92.48万
$92.48万
3.71% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1424
0.1424
3.65 |
||
5 |
NOT/USDT |
$0.0
$0.0
|
0.26%
0.26%
|
0.0050%
0.0050%
|
$568.35万
$568.35万
12.94%
|
$581.74万
$581.74万
0.75% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0236
1.0236
12.11 |
||
6 |
NOT/USDT |
$0.0
$0.0
|
0.06%
0.06%
|
0.0050%
0.0050%
|
$303.44万
$303.44万
9.2%
|
$97.66万
$97.66万
17.26% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3218
0.3218
24.25 |
||
7 |
NOT/USDT |
$0.0
$0.0
|
0.22%
0.22%
|
-0.0095%
-0.0095%
|
$287.29万
$287.29万
21.25%
|
$137.17万
$137.17万
32.22% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4775
0.4775
13.93 |
||
8 |
NOT/USDT |
$0.0
$0.0
|
0.14%
0.14%
|
0.0000%
0.0000%
|
$275.16万
$275.16万
53.36%
|
$165.39万
$165.39万
6.89% |
0.9
0.9
|
$3614.67
$3614.67
|
$60.05
$60.05
|
0.6011
0.6011
39.28 |
||
9 |
NOT/USDT |
$0.0
$0.0
|
0.13%
0.13%
|
0.0050%
0.0050%
|
$233.66万
$233.66万
61.38%
|
$460.24万
$460.24万
4.13% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9697
1.9697
148.23 |
319193.448
319193.448
|
|
10 |
NOT/USDT |
$0.0
$0.0
|
0.77%
0.77%
|
0.0100%
0.0100%
|
$222.15万
$222.15万
76.91%
|
$205.86万
$205.86万
1.82% |
0.06
0.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9267
0.9267
44.5 |
||
11 |
NOT/USDT |
$0.0
$0.0
|
0.13%
0.13%
|
0.0050%
0.0050%
|
$185.64万
$185.64万
132.86%
|
$33.47万
$33.47万
16.27% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1803
0.1803
64.05 |
||
12 |
NOT/USDT |
$0.0
$0.0
|
0.06%
0.06%
|
0.0050%
0.0050%
|
$53.36万
$53.36万
150.24%
|
$54.75万
$54.75万
5.51% |
1.04
1.04
|
$329.57
$329.57
|
$0.00
$0.00
|
1.026
1.026
57.84 |
24645.973
24645.973
|
|
13 |
NOT/USDC |
$0.0
$0.0
|
0.26%
0.26%
|
0.0100%
0.0100%
|
$20.62万
$20.62万
93.98%
|
$21.69万
$21.69万
3.21% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0519
1.0519
50.1 |
||
14 |
NOT/USD |
$0.0
$0.0
|
0.13%
0.13%
|
0.0013%
0.0013%
|
$14.13万
$14.13万
16.78%
|
$116.21万
$116.21万
1.1% |
1.56
1.56
|
$0.00
$0.00
|
$0.00
$0.00
|
8.2257
8.2257
15.31 |
||
15 |
NOT/USDC |
$0.0
$0.0
|
1.03%
1.03%
|
0.0015%
0.0015%
|
$11.86万
$11.86万
45.06%
|
$4.00万
$4.00万
10.0% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3373
0.3373
37.95 |
||
16 |
NOT/USDC |
$0.0
$0.0
|
0.13%
0.13%
|
0.0100%
0.0100%
|
$11.04万
$11.04万
3.49%
|
$8.49万
$8.49万
27.28% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7684
0.7684
31.89 |
||
17 |
NOT/USDT |
$0.0
$0.0
|
0.0%
0.0%
|
0.0100%
0.0100%
|
$9.52万
$9.52万
19.11%
|
$13.59万
$13.59万
0.22% |
0.85
0.85
|
$54.32
$54.32
|
$0.00
$0.00
|
1.4286
1.4286
16.23 |
||
18 |
NOT/USDT |
$0.0
$0.0
|
2.25%
2.25%
|
0.0106%
0.0106%
|
$9.33万
$9.33万
6289.56%
|
$15.82万
$15.82万
62.7% |
0.09
0.09
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6949
1.6949
97.45 |
||
19 |
NOT/USD |
$0.0
$0.0
|
0.72%
0.72%
|
-0.0029%
-0.0029%
|
$1.73万
$1.73万
652.65%
|
$9162.56
$9162.56
5.36% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5287
0.5287
87.43 |
||
20 |
NOT/USD |
$0.0
$0.0
|
0.0%
0.0%
|
0.0013%
0.0013%
|
$0.61
$0.61
0.0%
|
$1459.81
$1459.81
6.87% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2393.1292
2393.1292
0.0 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.001678
24h最低价
$0.001558
24h成交量
1804062267
24h成交额
$293.48万
今日开盘价
$0.001624
昨日收盘价
$0.001624
-
总市值
总市值
$1.51亿
-
全网净流入
全网净流入
-$46.09万
-
全网成交额
全网成交额
$958.84万 99.82%
全网数据
市值
成交额
净流入
NOT现货流入/流出
NOT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
NOT/USDT |
$0.001666
$0.001666
|
-0.000005
-0.000005
0.3% |
0.000027
0.000027
1.65% |
-0.000006
-0.000006
0.36% |
-0.000199
-0.000199
10.66% |
$2.45万
$2.45万
53.96% |
$38.31万
$38.31万
10.19% |
$1662.38万
$1662.38万
17.82% |
$90.78万
$90.78万
|
|
2 |
NOT/USD |
$0.001662
$0.001662
|
0.0
0.0
0.0% |
0.000017
0.000017
1.03% |
-0.000017
-0.000017
1.01% |
-0.000313
-0.000313
15.67% |
$0.00
$0.00
0.0% |
$39.77
$39.77
0.01% |
$242.88
$242.88
190.97% |
$425.44
$425.44
|
|
3 |
NOT/USDT |
$0.001667
$0.001667
|
-0.000005
-0.000005
0.3% |
0.000029
0.000029
1.77% |
-0.000006
-0.000006
0.36% |
-0.000198
-0.000198
10.62% |
$6.70万
$6.70万
286.39% |
$19.28万
$19.28万
106.59% |
$520.13万
$520.13万
2.37% |
$38.44万
$38.44万
|
|
4 |
NOT/USDT |
$0.001667
$0.001667
|
-0.000004
-0.000004
0.24% |
0.000026
0.000026
1.58% |
-0.000005
-0.000005
0.3% |
-0.000199
-0.000199
10.66% |
$1.76万
$1.76万
13.75% |
$12.78万
$12.78万
31.82% |
$463.94万
$463.94万
47.33% |
$28.55万
$28.55万
|
|
5 |
NOT/USD |
$0.001667
$0.001667
|
0.0
0.0
0.0% |
0.000022
0.000022
1.34% |
-0.000007
-0.000007
0.42% |
-0.000236
-0.000236
12.5% |
$23.65
$23.65
1318.57% |
$283.68
$283.68
395.46% |
$1.29万
$1.29万
48.65% |
$715.80
$715.80
|
|
6 |
NOT/USD |
$0.0016341
$0.0016341
|
0.0
0.0
0.0% |
-0.0000144
-0.0000144
0.87% |
-0.0000505
-0.0000505
3.0% |
-0.0002326
-0.0002326
12.5% |
$0.00
$0.00
0.0% |
$693.69
$693.69
60.85% |
$9692.86
$9692.86
48.61% |
$3667.96
$3667.96
|
分配情况 | 数量 | 占比 | 说明 |
---|---|---|---|
矿工 | 801.21亿 | 78% | 未说明 |
生态系统基金 | 92.44亿 | 9% | 未说明 |
社区激励 | 51.36亿 | 5% | 未说明 |
开发基金 | 51.36亿 | 5% | 未说明 |
Binance Launchpool | 30.81亿 | 3% | 未说明 |
新闻
热门币种
更多热门币种
更多NOT相关新闻
-
多头主导助力NOT强势蓄势,潜在涨幅或达100%
$NOT目前接近长期下降趋势线,低点逐步抬高,买方在关键阻力位附近重获动能。日线图上,MACD指标的金叉显示成交量正在增长,意味着市场动能正从卖方转向买方。突破阻力或将触发100%以上涨幅任何对阻力位的有效突破都将确认趋势反转,可能启动涨幅超100%的新一轮行情,目标价位预计在0.0033至0.0035美元区间。持续数月的下行压力后,多头正重新掌控局面,近期技术形态显示该代币可能即将迎来突破点。关键阻力下方积聚动能经历2024年末以来的长期下跌后,$NOT/USDT开始显现走强迹象。日线图显示价格在主要下降趋势线下方形成更高的低点,这种结构通常预示突破行情,尤其在成交量配合放大的情况下。根据技...
7 小时前
今日快讯
-
15 分钟前
"Plasma Network 去中心化金融总锁仓量突破63.7亿美元大关"
-
16 分钟前
瑞波联手巴林金融科技湾推进区块链技术应用
-
16 分钟前
Plasma TVL 24小时飙升17%,超越Tron、Base和Arbitrum
-
16 分钟前
解密与Opera携手合作,让Web3新闻触手可及(10月9日)
-
16 分钟前
以太坊基金会启动新计划,强化隐私保护
-
16 分钟前
瑞波币社区注意:中东巨头与瑞波达成重磅合作!
-
17 分钟前
双子星进军澳大利亚市场 联手本土加密平台
-
26 分钟前
瑞士合规银行Amina推出Polygon质押服务,年化收益高达15%
-
26 分钟前
"Booking.com联手Crypto.com推出加密货币旅行优惠"
-
31 分钟前
花旗风投在稳定币热潮中注资BVNK