总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0005937

-0.0000046 0.77%

24h最高价
$0.0006051
24h最低价
$0.0005875
24h成交量
4938149299
24h成交额
$294.68万
今日开盘价
$0.0005985
昨日收盘价
$0.0005985

总市值总市值
$5879.15万
全网合约成交额全网合约成交额
$3325.87万 20.96%
全网合约持仓量全网合约持仓量
$1423.40万 2.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1022
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.7495
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.8388
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.321
OKX NOT 账户多空比 OKX NOT 账户多空比
1.49

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0006051
24h最低价
$0.0005875
24h成交量
4938149299
24h成交额
$294.68万
今日开盘价
$0.0005985
昨日收盘价
$0.0005985

总市值总市值
$5879.15万
全网合约成交额全网合约成交额
$3325.87万 20.96%
全网合约持仓量全网合约持仓量
$1423.40万 2.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1022
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.7495
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.8388
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.321
OKX NOT 账户多空比 OKX NOT 账户多空比
1.49

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3481.68

多单

$2813.35

空单

$668.33
24小时爆仓

$1.72万

多单

$1.59万

空单

$1334.67
1小时爆仓

$21.11

多单

$0.00

空单

$21.11
4小时爆仓

$678.21

多单

$9.88

空单

$668.33

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-0.13% 0.13%	-0.012099% -0.0121%	$295.03万 $295.03万 50.35%	$308.90万 $308.90万 1.76%	1.0 1.0	$1.16万 $1.16万	$18.33 $18.33	1.047 1.047 104.97	204614.919 204614.919
2	OKX	NOT/USDT	$0.0 $0.0	-0.15% 0.15%	-0.00319173870902% -0.0032%	$71.26万 $71.26万 61.03%	$104.55万 $104.55万 0.11%	0.9 0.9	$3643.05 $3643.05	$0.00 $0.00	1.4671 1.4671 156.35	48062.924 48062.924
3	Bybit	NOT/USDT	$0.0 $0.0	-0.13% 0.13%	0.000373% 0.0004%	$158.33万 $158.33万 45.41%	$266.34万 $266.34万 0.05%	0.96 0.96	$744.65 $744.65	$651.55 $651.55	1.6822 1.6822 83.29	301119.977 301119.977
4	KuCoin	NOT/USDT	$0.0 $0.0	-0.12% 0.12%	0.0106% 0.0106%	$120.91万 $120.91万 56.06%	$83.67万 $83.67万 2.49%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.692 0.692 133.23
5	Gate	NOT/USDT	$0.0 $0.0	0.0% 0.0%	0.005% 0.0050%	$1.79万 $1.79万 60.33%	$6.66万 $6.66万 5.08%	1.0 1.0	$71.33 $71.33	$0.00 $0.00	3.7184 3.7184 139.28	25032.229 25032.229
6	Bitget	NOT/USDT	$0.0 $0.0	-0.25% 0.25%	0.005% 0.0050%	$109.05万 $109.05万 34.8%	$87.01万 $87.01万 12.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.7978 0.7978 34.85	188250.556 188250.556
7	WhiteBIT	NOT/USDT	$0.0 $0.0	-0.17% 0.17%	-0.01% -0.0100%	$313.41万 $313.41万 25.76%	$78.65万 $78.65万 1.16%	2.98 2.98	$0.00 $0.00	$0.00 $0.00	0.2509 0.2509 36.21
8	BingX	NOT/USDC	$0.0 $0.0	-0.17% 0.17%	0.0055% 0.0055%	$646.07万 $646.07万 0.39%	$96.00万 $96.00万 5.45%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1486 0.1486 5.84
9	MEXC	NOT/USDT	$0.0 $0.0	-0.15% 0.15%	-0.012% -0.0120%	$99.67万 $99.67万 46.82%	$148.78万 $148.78万 12.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.4927 1.4927 112.09
10	Bitunix	NOT/USDT	$0.0 $0.0	-0.15% 0.15%	-0.010501% -0.0105%	$17.42万 $17.42万 36.51%	$16.08万 $16.08万 15.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9227 0.9227 81.88
11	Hyperliquid	NOT/USD	$0.0 $0.0	0.67% 0.67%	0.00040477% 0.0004%	$2.75万 $2.75万 8.63%	$36.05万 $36.05万 1.78%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	13.1176 13.1176 11.39
12	LBank	NOT/USDT	$0.0 $0.0	-0.12% 0.12%	-0.012023% -0.0120%	$1137.76万 $1137.76万 3.28%	$23.22万 $23.22万 11.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0204 0.0204 15.25
13	Crypto.com	NOT/USD	$0.0 $0.0	0.77% 0.77%	-0.01564% -0.0156%	$1512.25 $1512.25 123.54%	$7039.84 $7039.84 0.84%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	4.6552 4.6552 54.89
14	CoinEx	NOT/USDT	$0.0 $0.0	-0.12% 0.12%	0.0% 0.0000%	$27.61万 $27.61万 37.84%	$31.40万 $31.40万 2.93%	1.26 1.26	$16.61 $16.61	$0.00 $0.00	1.1372 1.1372 56.17
15	Kraken	NOT/USDT	$0.0 $0.0	-0.46% 0.46%	0.0122937605555556% 0.0123%	$6994.48 $6994.48 58.55%	$6.05万 $6.05万 4.81%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	8.6549 8.6549 129.64
16	Coinbase	NOT/USDC	$0.0 $0.0	0.5% 0.5%	0.0028% 0.0028%	$4.70万 $4.70万 67.0%	$7.82万 $7.82万 3.91%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.6654 1.6654 214.88
17	HTX	NOT/USDT	$0.0 $0.0	-0.17% 0.17%	0.01% 0.0100%	$2964.35 $2964.35 48.68%	$3.64万 $3.64万 0.3%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	12.2662 12.2662 95.42
18	Bybit	NOT/USDC	$0.0 $0.0	0.32% 0.32%	0.01% 0.0100%	$2.12万 $2.12万 31.4%	$8.70万 $8.70万 4.08%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.094 4.094 39.83
19	BingX	NOT/USDT	$0.0 $0.0	-0.17% 0.17%	0.005% 0.0050%	$202.13万 $202.13万 8.32%	$128.30万 $128.30万 97.29%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6347 0.6347 115.23
20	MEXC	NOT/USDC	$0.0 $0.0	0.0% 0.0%	0.01% 0.0100%	$9.91万 $9.91万 3.0%	$29.78万 $29.78万 0.03%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.006 3.006 3.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	0.13% 0.13%	-0.0121% -0.0121%	$295.03万 $295.03万 50.35%	$308.90万 $308.90万 1.76%	1.0 1.0	$1.16万 $1.16万	$18.33 $18.33	1.047 1.047 104.97	204614.919 204614.919
2	OKX	NOT/USDT	$0.0 $0.0	0.15% 0.15%	-0.0032% -0.0032%	$71.26万 $71.26万 61.03%	$104.55万 $104.55万 0.11%	0.9 0.9	$3643.05 $3643.05	$0.00 $0.00	1.4671 1.4671 156.35	48062.924 48062.924
3	Bybit	NOT/USDT	$0.0 $0.0	0.13% 0.13%	0.0004% 0.0004%	$158.33万 $158.33万 45.41%	$266.34万 $266.34万 0.05%	0.96 0.96	$744.65 $744.65	$651.55 $651.55	1.6822 1.6822 83.29	301119.977 301119.977
4	KuCoin	NOT/USDT	$0.0 $0.0	0.12% 0.12%	0.0106% 0.0106%	$120.91万 $120.91万 56.06%	$83.67万 $83.67万 2.49%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.692 0.692 133.23
5	Gate	NOT/USDT	$0.0 $0.0	0.0% 0.0%	0.0050% 0.0050%	$1.79万 $1.79万 60.33%	$6.66万 $6.66万 5.08%	1.0 1.0	$71.33 $71.33	$0.00 $0.00	3.7184 3.7184 139.28	25032.229 25032.229
6	Bitget	NOT/USDT	$0.0 $0.0	0.25% 0.25%	0.0050% 0.0050%	$109.05万 $109.05万 34.8%	$87.01万 $87.01万 12.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.7978 0.7978 34.85	188250.556 188250.556
7	WhiteBIT	NOT/USDT	$0.0 $0.0	0.17% 0.17%	-0.0100% -0.0100%	$313.41万 $313.41万 25.76%	$78.65万 $78.65万 1.16%	2.98 2.98	$0.00 $0.00	$0.00 $0.00	0.2509 0.2509 36.21
8	BingX	NOT/USDC	$0.0 $0.0	0.17% 0.17%	0.0055% 0.0055%	$646.07万 $646.07万 0.39%	$96.00万 $96.00万 5.45%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1486 0.1486 5.84
9	MEXC	NOT/USDT	$0.0 $0.0	0.15% 0.15%	-0.0120% -0.0120%	$99.67万 $99.67万 46.82%	$148.78万 $148.78万 12.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.4927 1.4927 112.09
10	Bitunix	NOT/USDT	$0.0 $0.0	0.15% 0.15%	-0.0105% -0.0105%	$17.42万 $17.42万 36.51%	$16.08万 $16.08万 15.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9227 0.9227 81.88
11	Hyperliquid	NOT/USD	$0.0 $0.0	0.67% 0.67%	0.0004% 0.0004%	$2.75万 $2.75万 8.63%	$36.05万 $36.05万 1.78%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	13.1176 13.1176 11.39
12	LBank	NOT/USDT	$0.0 $0.0	0.12% 0.12%	-0.0120% -0.0120%	$1137.76万 $1137.76万 3.28%	$23.22万 $23.22万 11.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0204 0.0204 15.25
13	Crypto.com	NOT/USD	$0.0 $0.0	0.77% 0.77%	-0.0156% -0.0156%	$1512.25 $1512.25 123.54%	$7039.84 $7039.84 0.84%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	4.6552 4.6552 54.89
14	CoinEx	NOT/USDT	$0.0 $0.0	0.12% 0.12%	0.0000% 0.0000%	$27.61万 $27.61万 37.84%	$31.40万 $31.40万 2.93%	1.26 1.26	$16.61 $16.61	$0.00 $0.00	1.1372 1.1372 56.17
15	Kraken	NOT/USDT	$0.0 $0.0	0.46% 0.46%	0.0123% 0.0123%	$6994.48 $6994.48 58.55%	$6.05万 $6.05万 4.81%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	8.6549 8.6549 129.64
16	Coinbase	NOT/USDC	$0.0 $0.0	0.5% 0.5%	0.0028% 0.0028%	$4.70万 $4.70万 67.0%	$7.82万 $7.82万 3.91%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.6654 1.6654 214.88
17	HTX	NOT/USDT	$0.0 $0.0	0.17% 0.17%	0.0100% 0.0100%	$2964.35 $2964.35 48.68%	$3.64万 $3.64万 0.3%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	12.2662 12.2662 95.42
18	Bybit	NOT/USDC	$0.0 $0.0	0.32% 0.32%	0.0100% 0.0100%	$2.12万 $2.12万 31.4%	$8.70万 $8.70万 4.08%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.094 4.094 39.83
19	BingX	NOT/USDT	$0.0 $0.0	0.17% 0.17%	0.0050% 0.0050%	$202.13万 $202.13万 8.32%	$128.30万 $128.30万 97.29%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6347 0.6347 115.23
20	MEXC	NOT/USDC	$0.0 $0.0	0.0% 0.0%	0.0100% 0.0100%	$9.91万 $9.91万 3.0%	$29.78万 $29.78万 0.03%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.006 3.006 3.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000604
24h最低价
$0.000589
24h成交量
243696381
24h成交额
$14.53万
今日开盘价
$0.0006
昨日收盘价
$0.000599

总市值总市值
$5886.88万
全网净流入全网净流入
$9370.81
全网成交额全网成交额
$96.72万 38.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000604 $0.000604	0.000006 0.000006 1.0%	0.000006 0.000006 1.0%	0.000004 0.000004 0.67%	0.000046 0.000046 8.23%	$2.34万 $2.34万 78.79%	$6.92万 $6.92万 13.66%	$584.87万 $584.87万 19.39%	$25.49万 $25.49万
2	OKX	NOT/USD	$0.0006051 $0.0006051	0.0000061 0.0000061 1.02%	0.0000133 0.0000133 2.25%	0.0000062 0.0000062 1.04%	0.0000299 0.0000299 5.14%	$19.97 $19.97 61.59%	$71.98 $71.98 0.0%	$334.57 $334.57 2.08%	$35.84 $35.84
3	OKX	NOT/USDT	$0.0006034 $0.0006034	0.0000063 0.0000063 1.06%	0.0000053 0.0000053 0.89%	0.0000032 0.0000032 0.53%	0.0000451 0.0000451 8.08%	$6900.77 $6900.77 3.07%	$2.09万 $2.09万 133.18%	$162.17万 $162.17万 45.03%	$6.20万 $6.20万
4	Bybit	NOT/USDT	$0.000604 $0.000604	0.000006 0.000006 1.0%	0.000006 0.000006 1.0%	0.000004 0.000004 0.67%	0.000046 0.000046 8.24%	$1.29万 $1.29万 86.15%	$2.77万 $2.77万 17.09%	$207.45万 $207.45万 44.13%	$6.47万 $6.47万
5	Kraken	NOT/USD	$0.000606 $0.000606	0.000025 0.000025 4.3%	0.000008 0.000008 1.34%	0.000003 0.000003 0.5%	0.000041 0.000041 7.37%	$51.57 $51.57 82.0%	$350.94 $350.94 35170.58%	$422.98 $422.98 71.5%	$2376.07 $2376.07
6	Crypto.com	NOT/USD	$0.0006015 $0.0006015	0.0000012 0.0000012 0.2%	0.0000012 0.0000012 0.2%	0.0000005 0.0000005 0.08%	0.0000522 0.0000522 9.34%	$239.09 $239.09 0.0%	$239.09 $239.09 63.69%	$1.97万 $1.97万 47.23%	$2820.23 $2820.23
7	Gate	NOT/USDT	$0.0006042 $0.0006042	0.0000067 0.0000067 1.12%	0.0000055 0.0000055 0.92%	0.0000039 0.0000039 0.65%	0.0000463 0.0000463 8.3%	$4921.23 $4921.23 116.7%	$3.51万 $3.51万 154.01%	$149.19万 $149.19万 24.4%	$6.34万 $6.34万

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明