总览
市场
行情
新闻
关于

ONDO

衍生品 现货

ONDO/USDT Binance

$0.935

0.0223 2.44%

24h最高价
$0.9653
24h最低价
$0.9145
24h成交量
92787925.1
24h成交额
$8702.24万
今日开盘价
$0.922
昨日收盘价
$0.9215

总市值总市值
$29.44亿
全网合约成交额全网合约成交额
$4.87亿 9.55%
全网合约持仓量全网合约持仓量
$4.93亿 1.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9589
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
2.9888
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
3.4504
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
2.3769
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.62

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xfA…9BE3

所属公链

ethereum

历史低点

$0.1762 (2024-01-20)

历史高点

$2.1178 (2024-12-16)
发行时间

2024-01-18

众筹价格
初始价格

0.055

投资回报

1442.00%
首次发行方式

发行总量

10,000,000,000 ONDO
最大供应市值

$84.54亿

当前供应量

10,000,000,000 ONDO
当前供应市值

$84.54亿

流通市值

$26.7亿
流通率

31.59%

流通量

3,159,107,529 ONDO
流通占全球总市值

0.08%

上架交易所

50家
持币地址数

145,730

核心算法
激励机制

图表
市场
关于

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9653
24h最低价
$0.9145
24h成交量
92787925.1
24h成交额
$8702.24万
今日开盘价
$0.922
昨日收盘价
$0.9215

总市值总市值
$29.44亿
全网合约成交额全网合约成交额
$4.87亿 9.55%
全网合约持仓量全网合约持仓量
$4.93亿 1.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9589
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
2.9888
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
3.4504
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
2.3769
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.62

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$23.52万

多单

$17.96万

空单

$5.57万
24小时爆仓

$45.38万

多单

$36.77万

空单

$8.61万
1小时爆仓

$4.41万

多单

$4.41万

空单

$0.00
4小时爆仓

$4.49万

多单

$4.47万

空单

$196.43

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	ONDO/USDT	$0.9 $0.9	1.3% 1.3%	0.005% 0.0050%	$1.82亿 $1.82亿 11.08%	$3285.30万 $3285.30万 2.23%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1809 0.1809 15.0
2	Binance	ONDO/USDT	$0.9 $0.9	1.32% 1.32%	0.005% 0.0050%	$9353.98万 $9353.98万 9.96%	$7606.24万 $7606.24万 3.63%	0.9 0.9	$7.68万 $7.68万	$4.02万 $4.02万	0.8132 0.8132 15.1	3754689.520 3754689.520
3	Bybit	ONDO/USDT	$0.9 $0.9	1.28% 1.28%	0.005% 0.0050%	$6877.88万 $6877.88万 6.1%	$1.00亿 $1.00亿 1.58%	0.99 0.99	$25.22万 $25.22万	$2.42万 $2.42万	1.4595 1.4595 8.19	4434702.195 4434702.195
4	OKX	ONDO/USDT	$0.9 $0.9	1.28% 1.28%	0.005% 0.0050%	$3477.85万 $3477.85万 1.31%	$2258.36万 $2258.36万 1.61%	0.96 0.96	$5.85万 $5.85万	$2.20万 $2.20万	0.6494 0.6494 2.98	2123518.590 2123518.590
5	Bitget	ONDO/USDT	$0.9 $0.9	1.28% 1.28%	0.005% 0.0050%	$1976.71万 $1976.71万 52.85%	$1.57亿 $1.57亿 1.92%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	7.9509 7.9509 116.19	4527148.389 4527148.389
6	Bitunix	ONDO/USDT	$0.9 $0.9	1.32% 1.32%	0.005% 0.0050%	$1904.43万 $1904.43万 10.09%	$898.40万 $898.40万 33.14%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4717 0.4717 39.28
7	BingX	ONDO/USDT	$0.9 $0.9	1.27% 1.27%	0.005% 0.0050%	$1536.32万 $1536.32万 3.37%	$932.44万 $932.44万 3.28%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6069 0.6069 6.44
8	WhiteBIT	ONDO/USDT	$0.9 $0.9	1.72% 1.72%	0.01% 0.0100%	$1349.43万 $1349.43万 5.36%	$1853.56万 $1853.56万 3.39%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	1.3736 1.3736 9.25
9	KuCoin	ONDO/USDT	$0.9 $0.9	1.27% 1.27%	0.0247% 0.0247%	$1073.51万 $1073.51万 49.45%	$1449.23万 $1449.23万 4.97%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.35 1.35 107.63
10	BingX	ONDO/USDC	$0.9 $0.9	1.26% 1.26%	0.0055% 0.0055%	$655.22万 $655.22万 1.19%	$92.86万 $92.86万 0.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1417 0.1417 0.57
11	Gate	ONDO/USDT	$0.9 $0.9	1.3% 1.3%	0.005% 0.0050%	$475.09万 $475.09万 1.27%	$1604.05万 $1604.05万 4.9%	0.81 0.81	$2128.72 $2128.72	$0.00 $0.00	3.3763 3.3763 6.09	1436100.773 1436100.773
12	Hyperliquid	ONDO/USD	$0.9 $0.9	1.28% 1.28%	0.00218687% 0.0022%	$272.00万 $272.00万 22.44%	$2510.39万 $2510.39万 0.72%	0.92 0.92	$213.60 $213.60	$9269.03 $9269.03	9.2293 9.2293 29.86
13	CoinEx	ONDO/USDT	$0.9 $0.9	1.24% 1.24%	0.039313% 0.0393%	$87.52万 $87.52万 79.43%	$152.24万 $152.24万 8.02%	0.7 0.7	$2059.31 $2059.31	$0.00 $0.00	1.7394 1.7394 39.8
14	Kraken	ONDO/USDT	$0.9 $0.9	1.41% 1.41%	0.0032812083333333% 0.0033%	$67.92万 $67.92万 12.91%	$313.68万 $313.68万 2.16%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	4.6184 4.6184 9.52
15	Coinbase	ONDO/USDC	$0.9 $0.9	1.32% 1.32%	0.0031% 0.0031%	$58.75万 $58.75万 8.72%	$109.41万 $109.41万 1.17%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.8622 1.8622 8.26
16	HTX	ONDO/USDT	$0.9 $0.9	1.31% 1.31%	0.005% 0.0050%	$29.93万 $29.93万 9.93%	$51.91万 $51.91万 4.8%	1.11 1.11	$248.28 $248.28	$0.00 $0.00	1.734 1.734 16.34
17	Bybit	ONDO/USDC	$0.9 $0.9	1.16% 1.16%	0.01% 0.0100%	$24.49万 $24.49万 349.61%	$312.99万 $312.99万 0.2%	0.86 0.86	$252.35 $252.35	$0.00 $0.00	12.7817 12.7817 77.8
18	MEXC	ONDO/USDC	$0.9 $0.9	1.27% 1.27%	0.01% 0.0100%	$21.26万 $21.26万 13.85%	$25.07万 $25.07万 24.02%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1797 1.1797 11.8
19	Crypto.com	ONDO/USD	$0.9 $0.9	1.19% 1.19%	0.0032672% 0.0033%	$21.15万 $21.15万 20.47%	$20.88万 $20.88万 1.42%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9875 0.9875 27.52
20	dYdX	ONDO/USD	$0.9 $0.9	0.97% 0.97%	0.00125% 0.0013%	$4.01万 $4.01万 23.43%	$19.84万 $19.84万 17.04%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	4.9485 4.9485 52.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	ONDO/USDT	$0.9 $0.9	1.3% 1.3%	0.0050% 0.0050%	$1.82亿 $1.82亿 11.08%	$3285.30万 $3285.30万 2.23%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1809 0.1809 15.0
2	Binance	ONDO/USDT	$0.9 $0.9	1.32% 1.32%	0.0050% 0.0050%	$9353.98万 $9353.98万 9.96%	$7606.24万 $7606.24万 3.63%	0.9 0.9	$7.68万 $7.68万	$4.02万 $4.02万	0.8132 0.8132 15.1	3754689.520 3754689.520
3	Bybit	ONDO/USDT	$0.9 $0.9	1.28% 1.28%	0.0050% 0.0050%	$6877.88万 $6877.88万 6.1%	$1.00亿 $1.00亿 1.58%	0.99 0.99	$25.22万 $25.22万	$2.42万 $2.42万	1.4595 1.4595 8.19	4434702.195 4434702.195
4	OKX	ONDO/USDT	$0.9 $0.9	1.28% 1.28%	0.0050% 0.0050%	$3477.85万 $3477.85万 1.31%	$2258.36万 $2258.36万 1.61%	0.96 0.96	$5.85万 $5.85万	$2.20万 $2.20万	0.6494 0.6494 2.98	2123518.590 2123518.590
5	Bitget	ONDO/USDT	$0.9 $0.9	1.28% 1.28%	0.0050% 0.0050%	$1976.71万 $1976.71万 52.85%	$1.57亿 $1.57亿 1.92%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	7.9509 7.9509 116.19	4527148.389 4527148.389
6	Bitunix	ONDO/USDT	$0.9 $0.9	1.32% 1.32%	0.0050% 0.0050%	$1904.43万 $1904.43万 10.09%	$898.40万 $898.40万 33.14%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4717 0.4717 39.28
7	BingX	ONDO/USDT	$0.9 $0.9	1.27% 1.27%	0.0050% 0.0050%	$1536.32万 $1536.32万 3.37%	$932.44万 $932.44万 3.28%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6069 0.6069 6.44
8	WhiteBIT	ONDO/USDT	$0.9 $0.9	1.72% 1.72%	0.0100% 0.0100%	$1349.43万 $1349.43万 5.36%	$1853.56万 $1853.56万 3.39%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	1.3736 1.3736 9.25
9	KuCoin	ONDO/USDT	$0.9 $0.9	1.27% 1.27%	0.0247% 0.0247%	$1073.51万 $1073.51万 49.45%	$1449.23万 $1449.23万 4.97%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.35 1.35 107.63
10	BingX	ONDO/USDC	$0.9 $0.9	1.26% 1.26%	0.0055% 0.0055%	$655.22万 $655.22万 1.19%	$92.86万 $92.86万 0.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1417 0.1417 0.57
11	Gate	ONDO/USDT	$0.9 $0.9	1.3% 1.3%	0.0050% 0.0050%	$475.09万 $475.09万 1.27%	$1604.05万 $1604.05万 4.9%	0.81 0.81	$2128.72 $2128.72	$0.00 $0.00	3.3763 3.3763 6.09	1436100.773 1436100.773
12	Hyperliquid	ONDO/USD	$0.9 $0.9	1.28% 1.28%	0.0022% 0.0022%	$272.00万 $272.00万 22.44%	$2510.39万 $2510.39万 0.72%	0.92 0.92	$213.60 $213.60	$9269.03 $9269.03	9.2293 9.2293 29.86
13	CoinEx	ONDO/USDT	$0.9 $0.9	1.24% 1.24%	0.0393% 0.0393%	$87.52万 $87.52万 79.43%	$152.24万 $152.24万 8.02%	0.7 0.7	$2059.31 $2059.31	$0.00 $0.00	1.7394 1.7394 39.8
14	Kraken	ONDO/USDT	$0.9 $0.9	1.41% 1.41%	0.0033% 0.0033%	$67.92万 $67.92万 12.91%	$313.68万 $313.68万 2.16%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	4.6184 4.6184 9.52
15	Coinbase	ONDO/USDC	$0.9 $0.9	1.32% 1.32%	0.0031% 0.0031%	$58.75万 $58.75万 8.72%	$109.41万 $109.41万 1.17%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.8622 1.8622 8.26
16	HTX	ONDO/USDT	$0.9 $0.9	1.31% 1.31%	0.0050% 0.0050%	$29.93万 $29.93万 9.93%	$51.91万 $51.91万 4.8%	1.11 1.11	$248.28 $248.28	$0.00 $0.00	1.734 1.734 16.34
17	Bybit	ONDO/USDC	$0.9 $0.9	1.16% 1.16%	0.0100% 0.0100%	$24.49万 $24.49万 349.61%	$312.99万 $312.99万 0.2%	0.86 0.86	$252.35 $252.35	$0.00 $0.00	12.7817 12.7817 77.8
18	MEXC	ONDO/USDC	$0.9 $0.9	1.27% 1.27%	0.0100% 0.0100%	$21.26万 $21.26万 13.85%	$25.07万 $25.07万 24.02%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1797 1.1797 11.8
19	Crypto.com	ONDO/USD	$0.9 $0.9	1.19% 1.19%	0.0033% 0.0033%	$21.15万 $21.15万 20.47%	$20.88万 $20.88万 1.42%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9875 0.9875 27.52
20	dYdX	ONDO/USD	$0.9 $0.9	0.97% 0.97%	0.0013% 0.0013%	$4.01万 $4.01万 23.43%	$19.84万 $19.84万 17.04%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	4.9485 4.9485 52.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9654
24h最低价
$0.9149
24h成交量
15910848.2
24h成交额
$1493.28万
今日开盘价
$0.9226
昨日收盘价
$0.9223

总市值总市值
$29.39亿
全网净流入全网净流入
-$192.15万
全网成交额全网成交额
$5238.23万 30.48%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.931 $0.931	0.0018 0.0018 0.19%	0.0192 0.0192 2.11%	-0.0076 -0.0076 0.81%	-0.0826 -0.0826 8.15%	$54.12万 $54.12万 52.51%	$442.20万 $442.20万 55.66%	$1.85亿 $1.85亿 24.51%	$1030.43万 $1030.43万
2	OKX	ONDO/USD	$0.9292 $0.9292	0.0036 0.0036 0.39%	0.0089 0.0089 0.97%	-0.0096 -0.0096 1.02%	-0.0898 -0.0898 8.84%	$49.98 $49.98 98.17%	$3429.05 $3429.05 871.08%	$2.92万 $2.92万 24.66%	$6179.25 $6179.25
3	OKX	ONDO/USDT	$0.9311 $0.9311	0.0017 0.0017 0.18%	0.0196 0.0196 2.15%	-0.008 -0.008 0.85%	-0.0821 -0.0821 8.1%	$11.76万 $11.76万 69.99%	$127.15万 $127.15万 130.18%	$5356.23万 $5356.23万 31.46%	$226.77万 $226.77万
4	Bybit	ONDO/USDT	$0.9312 $0.9312	0.002 0.002 0.22%	0.0194 0.0194 2.13%	-0.0077 -0.0077 0.82%	-0.0822 -0.0822 8.11%	$19.00万 $19.00万 50.95%	$128.11万 $128.11万 5.29%	$6760.73万 $6760.73万 33.23%	$391.75万 $391.75万
5	Coinbase	ONDO/USD	$0.93121 $0.93121	0.00196 0.00196 0.21%	0.01933 0.01933 2.12%	-0.00837 -0.00837 0.89%	-0.0826 -0.0826 8.15%	$24.21万 $24.21万 62.1%	$188.24万 $188.24万 26.81%	$9537.20万 $9537.20万 27.85%	$592.17万 $592.17万
6	Kraken	ONDO/USD	$0.93205 $0.93205	0.00309 0.00309 0.33%	0.02025 0.02025 2.22%	-0.00896 -0.00896 0.95%	-0.08246 -0.08246 8.13%	$1.26万 $1.26万 125.0%	$12.48万 $12.48万 4.84%	$1460.00万 $1460.00万 13.64%	$81.45万 $81.45万
7	Bitstamp	ONDO/USD	$0.9297 $0.9297	0.0001 0.0001 0.01%	0.0181 0.0181 1.99%	-0.0099 -0.0099 1.05%	-0.0972 -0.0972 9.47%	$3491.49 $3491.49 86.63%	$5.41万 $5.41万 96.24%	$18.32万 $18.32万 1476.14%	$7.86万 $7.86万
8	Upbit	ONDO/KRW	$0.9475 $0.9475	0.0021 0.0021 0.23%	0.0165 0.0165 1.77%	-0.0079 -0.0079 0.82%	-0.0623 -0.0623 6.17%	$34.96万 $34.96万 14.58%	$329.73万 $329.73万 7.87%	$1.27亿 $1.27亿 39.03%	$863.06万 $863.06万

ONDO简介

简介

Ondo正在建设下一代金融基础设施，以提高市场效率、透明度和可及性。 Ondo DAO的利益相关者——Ondo代币持有者——通过链上治理提案对DAO和Flux Finance协议进行控制，包括经济参数和智能合约升级。

阅读完整内容

概念分类

RWA

代币分配

分配情况	数量	占比	说明
生态系统增长	52.1亿	52.1%	解锁期60个月
协议开发	33亿	33%	其中锁仓期12个月，包含解锁期共计60个月
私人销售	12.9亿	12.9%	其中锁仓期12个月，包含解锁期共计60个月
社区访问销售	2亿	2%	TGE 解锁约90%，剩余于12个月内解锁

新闻

ONDO 社交动态

最新
最热

Altcoin Buzz

@Altcoinbuzzio · 2025-10-03

加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae

ONDO

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

ONDO/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

ONDO现货流入/流出

新闻

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Coin Bureau

Coin Bureau

Coin Bureau

Ali

Ali

Ali

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Ali

Ali

Ali

Carl Moon

Carl Moon

Carl Moon

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Lookonchain

Lookonchain

Lookonchain

Ai 姨

Ai 姨

Ai 姨

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Rekt Capital

Rekt Capital

Rekt Capital

Altcoin Buzz

ONDO面临0.86美元关键支撑位市场静待破局信号