ONDO

衍生品 现货

ONDO/USDT Binance

$1.0087

0.0780 8.38%

24h最高价
$1.0215
24h最低价
$0.9753
24h成交量
70674756.3
24h成交额
$7056.27万
今日开盘价
$0.9753
昨日收盘价
$0.9758

总市值总市值
$31.95亿
全网合约成交额全网合约成交额
$7.54亿 15.09%
全网合约持仓量全网合约持仓量
$4.65亿 9.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9015
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
3.3253
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
3.7237
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
2.6087
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.83

全网流入流出

5分钟 -$18.51万
15分钟 -$50.14万
30分钟 -$78.50万
1小时 -$51.87万
2小时 -$48.89万
4小时 -$26.92万
6小时 -$156.37万
8小时 -$88.45万
12小时 -$237.16万
24小时 -$1411.91万
7天 -$1.19亿
15天 -$2.85亿
30天 -$4.88亿

ONDO/USDT Binance

$1.008

0.0746 7.99%

24h最高价
$1.0212
24h最低价
$0.9753
24h成交量
14413557.1
24h成交额
$1439.13万
今日开盘价
$0.9753
昨日收盘价
$0.9751

总市值总市值
$31.93亿
全网净流入全网净流入
$275.30万
全网成交额全网成交额
$1.06亿 82.5%

全网流入流出

5分钟 -$7722.64
15分钟 -$7.19万
30分钟 -$11.30万
1小时 -$24.35万
2小时 $23.37万
4小时 $85.32万
6小时 $108.79万
8小时 $174.25万
12小时 $358.14万
24小时 $271.69万
7天 $109.24万
15天 $2214.80万
30天 $1457.17万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.0215
24h最低价
$0.9753
24h成交量
70674756.3
24h成交额
$7056.27万
今日开盘价
$0.9753
昨日收盘价
$0.9758

总市值总市值
$31.95亿
全网合约成交额全网合约成交额
$7.54亿 15.09%
全网合约持仓量全网合约持仓量
$4.65亿 9.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9015
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
3.3253
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
3.7237
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
2.6087
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.83

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.63万

多单

$18.73万

空单

$2.90万
24小时爆仓

$55.68万

多单

$36.83万

空单

$18.85万
1小时爆仓

$4.20万

多单

$4.19万

空单

$50.12
4小时爆仓

$6.91万

多单

$6.90万

空单

$154.88

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$1.0 $1.0	3.77% 3.77%	0.005955% 0.0060%	$2.58亿 $2.58亿 14.88%	$8864.79万 $8864.79万 12.9%	0.92 0.92	$25.00万 $25.00万	$5.23万 $5.23万	0.3433 0.3433 32.65	2791079.300 2791079.300
2	OKX	ONDO/USDT	$1.0 $1.0	3.78% 3.78%	0.01% 0.0100%	$7272.28万 $7272.28万 8.88%	$2350.74万 $2350.74万 14.86%	0.83 0.83	$6.32万 $6.32万	$4.35万 $4.35万	0.3232 0.3232 26.05	1244094.544 1244094.544
3	Bybit	ONDO/USDT	$1.0 $1.0	3.79% 3.79%	0.005% 0.0050%	$1.27亿 $1.27亿 21.82%	$8079.95万 $8079.95万 9.9%	0.91 0.91	$38.10万 $38.10万	$9.20万 $9.20万	0.6384 0.6384 40.55	2414754.676 2414754.676
4	Bybit	ONDO/USDC	$1.0 $1.0	3.96% 3.96%	0.01% 0.0100%	$304.04万 $304.04万 0.44%	$337.72万 $337.72万 0.36%	0.94 0.94	$28.86 $28.86	$1521.64 $1521.64	1.1108 1.1108 0.08
5	Gate.io	ONDO/USDT	$1.0 $1.0	3.79% 3.79%	0.005% 0.0050%	$1576.86万 $1576.86万 67.4%	$712.35万 $712.35万 8.05%	0.81 0.81	$1.01万 $1.01万	$0.00 $0.00	0.4518 0.4518 231.47
6	Bitget	ONDO/USDT	$1.0 $1.0	3.83% 3.83%	0.0704% 0.0704%	$3638.88万 $3638.88万 9.75%	$1.53亿 $1.53亿 12.67%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	4.2161 4.2161 24.84
7	WhiteBIT	ONDO/USDT	$1.0 $1.0	3.76% 3.76%	-0.01% -0.0100%	$1115.27万 $1115.27万 44.98%	$1521.70万 $1521.70万 17.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.3644 1.3644 18.89
8	BingX	ONDO/USDT	$1.0 $1.0	3.76% 3.76%	0.0697% 0.0697%	$2122.30万 $2122.30万 3.43%	$1800.92万 $1800.92万 4.66%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.8486 0.8486 8.36
9	BingX	ONDO/USDC	$1.0 $1.0	4.03% 4.03%	0.0165% 0.0165%	$671.38万 $671.38万 0.59%	$97.06万 $97.06万 6.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1446 0.1446 5.62
10	MEXC	ONDO/USDT	$1.0 $1.0	3.74% 3.74%	0.006% 0.0060%	$2.02亿 $2.02亿 58.6%	$3483.55万 $3483.55万 5.15%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1725 0.1725 33.7
11	MEXC	ONDO/USDC	$1.0 $1.0	3.98% 3.98%	-0.02% -0.0200%	$18.61万 $18.61万 11.43%	$34.63万 $34.63万 64.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.8609 1.8609 47.21
12	Bitunix	ONDO/USDT	$1.0 $1.0	3.75% 3.75%	0.0059% 0.0059%	$7203.43万 $7203.43万 52.13%	$2571.52万 $2571.52万 12.21%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.357 0.357 26.24
13	Crypto.com	ONDO/USD	$1.0 $1.0	3.75% 3.75%	0.0061692% 0.0062%	$7.00万 $7.00万 25.83%	$13.14万 $13.14万 3.62%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.8767 1.8767 29.95
14	Hyperliquid	ONDO/USD	$1.0 $1.0	3.69% 3.69%	0.00125% 0.0013%	$1670.77万 $1670.77万 21.6%	$1806.85万 $1806.85万 0.17%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.0814 1.0814 27.76
15	dYdX	ONDO/USD	$1.1 $1.1	3.8% 3.8%	0.00125% 0.0013%	$5.51万 $5.51万 21.11%	$1.98万 $1.98万 3.64%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.359 0.359 14.42
16	Bitmex	ONDO/USDT	$1.1 $1.1	8.07% 8.07%	0.01% 0.0100%	$269.14 $269.14 90.55%	$9156.88 $9156.88 6.0%	7.84 7.84	$0.00 $0.00	$0.00 $0.00	34.023 34.023 1021.5	1022.907 1022.907
17	CoinEx	ONDO/USDT	$1.0 $1.0	4.06% 4.06%	0.043136% 0.0431%	$131.90万 $131.90万 60.83%	$126.75万 $126.75万 1.95%	0.99 0.99	$745.06 $745.06	$0.00 $0.00	0.9609 0.9609 160.27
18	Kraken	ONDO/USDT	$1.0 $1.0	3.33% 3.33%	0.0023952651388889% 0.0024%	$155.34万 $155.34万 28.94%	$71.86万 $71.86万 4.1%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4626 0.4626 34.95
19	Coinbase	ONDO/USDC	$1.0 $1.0	3.94% 3.94%	0.0035% 0.0035%	$572.84万 $572.84万 15.84%	$49.70万 $49.70万 17.26%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0868 0.0868 1.7
20	HTX	ONDO/USDT	$1.0 $1.0	3.6% 3.6%	0.01% 0.0100%	$61.59万 $61.59万 40.12%	$60.92万 $60.92万 17.35%	1.56 1.56	$0.00 $0.00	$46.76 $46.76	0.989 0.989 95.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$1.0 $1.0	3.77% 3.77%	0.0060% 0.0060%	$2.58亿 $2.58亿 14.88%	$8864.79万 $8864.79万 12.9%	0.92 0.92	$25.00万 $25.00万	$5.23万 $5.23万	0.3433 0.3433 32.65	2791079.300 2791079.300
2	OKX	ONDO/USDT	$1.0 $1.0	3.78% 3.78%	0.0100% 0.0100%	$7272.28万 $7272.28万 8.88%	$2350.74万 $2350.74万 14.86%	0.83 0.83	$6.32万 $6.32万	$4.35万 $4.35万	0.3232 0.3232 26.05	1244094.544 1244094.544
3	Bybit	ONDO/USDT	$1.0 $1.0	3.79% 3.79%	0.0050% 0.0050%	$1.27亿 $1.27亿 21.82%	$8079.95万 $8079.95万 9.9%	0.91 0.91	$38.10万 $38.10万	$9.20万 $9.20万	0.6384 0.6384 40.55	2414754.676 2414754.676
4	Bybit	ONDO/USDC	$1.0 $1.0	3.96% 3.96%	0.0100% 0.0100%	$304.04万 $304.04万 0.44%	$337.72万 $337.72万 0.36%	0.94 0.94	$28.86 $28.86	$1521.64 $1521.64	1.1108 1.1108 0.08
5	Gate.io	ONDO/USDT	$1.0 $1.0	3.79% 3.79%	0.0050% 0.0050%	$1576.86万 $1576.86万 67.4%	$712.35万 $712.35万 8.05%	0.81 0.81	$1.01万 $1.01万	$0.00 $0.00	0.4518 0.4518 231.47
6	Bitget	ONDO/USDT	$1.0 $1.0	3.83% 3.83%	0.0704% 0.0704%	$3638.88万 $3638.88万 9.75%	$1.53亿 $1.53亿 12.67%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	4.2161 4.2161 24.84
7	WhiteBIT	ONDO/USDT	$1.0 $1.0	3.76% 3.76%	-0.0100% -0.0100%	$1115.27万 $1115.27万 44.98%	$1521.70万 $1521.70万 17.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.3644 1.3644 18.89
8	BingX	ONDO/USDT	$1.0 $1.0	3.76% 3.76%	0.0697% 0.0697%	$2122.30万 $2122.30万 3.43%	$1800.92万 $1800.92万 4.66%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.8486 0.8486 8.36
9	BingX	ONDO/USDC	$1.0 $1.0	4.03% 4.03%	0.0165% 0.0165%	$671.38万 $671.38万 0.59%	$97.06万 $97.06万 6.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1446 0.1446 5.62
10	MEXC	ONDO/USDT	$1.0 $1.0	3.74% 3.74%	0.0060% 0.0060%	$2.02亿 $2.02亿 58.6%	$3483.55万 $3483.55万 5.15%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1725 0.1725 33.7
11	MEXC	ONDO/USDC	$1.0 $1.0	3.98% 3.98%	-0.0200% -0.0200%	$18.61万 $18.61万 11.43%	$34.63万 $34.63万 64.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.8609 1.8609 47.21
12	Bitunix	ONDO/USDT	$1.0 $1.0	3.75% 3.75%	0.0059% 0.0059%	$7203.43万 $7203.43万 52.13%	$2571.52万 $2571.52万 12.21%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.357 0.357 26.24
13	Crypto.com	ONDO/USD	$1.0 $1.0	3.75% 3.75%	0.0062% 0.0062%	$7.00万 $7.00万 25.83%	$13.14万 $13.14万 3.62%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.8767 1.8767 29.95
14	Hyperliquid	ONDO/USD	$1.0 $1.0	3.69% 3.69%	0.0013% 0.0013%	$1670.77万 $1670.77万 21.6%	$1806.85万 $1806.85万 0.17%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.0814 1.0814 27.76
15	dYdX	ONDO/USD	$1.1 $1.1	3.8% 3.8%	0.0013% 0.0013%	$5.51万 $5.51万 21.11%	$1.98万 $1.98万 3.64%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.359 0.359 14.42
16	Bitmex	ONDO/USDT	$1.1 $1.1	8.07% 8.07%	0.0100% 0.0100%	$269.14 $269.14 90.55%	$9156.88 $9156.88 6.0%	7.84 7.84	$0.00 $0.00	$0.00 $0.00	34.023 34.023 1021.5	1022.907 1022.907
17	CoinEx	ONDO/USDT	$1.0 $1.0	4.06% 4.06%	0.0431% 0.0431%	$131.90万 $131.90万 60.83%	$126.75万 $126.75万 1.95%	0.99 0.99	$745.06 $745.06	$0.00 $0.00	0.9609 0.9609 160.27
18	Kraken	ONDO/USDT	$1.0 $1.0	3.33% 3.33%	0.0024% 0.0024%	$155.34万 $155.34万 28.94%	$71.86万 $71.86万 4.1%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4626 0.4626 34.95
19	Coinbase	ONDO/USDC	$1.0 $1.0	3.94% 3.94%	0.0035% 0.0035%	$572.84万 $572.84万 15.84%	$49.70万 $49.70万 17.26%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0868 0.0868 1.7
20	HTX	ONDO/USDT	$1.0 $1.0	3.6% 3.6%	0.0100% 0.0100%	$61.59万 $61.59万 40.12%	$60.92万 $60.92万 17.35%	1.56 1.56	$0.00 $0.00	$46.76 $46.76	0.989 0.989 95.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.0212
24h最低价
$0.9753
24h成交量
14413557.1
24h成交额
$1439.13万
今日开盘价
$0.9753
昨日收盘价
$0.9751

总市值总市值
$31.93亿
全网净流入全网净流入
$275.30万
全网成交额全网成交额
$1.06亿 82.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$1.0448 $1.0448	0.0017 0.0017 0.16%	-0.0096 -0.0096 0.91%	0.0363 0.0363 3.6%	0.1661 0.1661 18.9%	1062329.8314 1062329.8314 1.56%	4519634.7374 4519634.7374 41.67%	205981558.6585 205981558.6585 163.43%	14801652.5905 14801652.5905
2	OKX	ONDO/USD	$1.0299 $1.0299	0.0 0.0 0.0%	-0.0133 -0.0133 1.26%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	233.4592 233.4592 99.99%	27465.0118 27465.0118 99.94%	2.6386 2.6386
3	OKX	ONDO/USDT	$1.0452 $1.0452	0.002 0.002 0.19%	-0.0082 -0.0082 0.78%	0.0367 0.0367 3.64%	0.1666 0.1666 18.96%	737755.3014 737755.3014 24.86%	2495642.0888 2495642.0888 27.17%	115995041.0276 115995041.0276 171.8%	8681186.8962 8681186.8962
4	Bybit	ONDO/USDT	$1.0452 $1.0452	0.0023 0.0023 0.22%	-0.0087 -0.0087 0.83%	0.0365 0.0365 3.62%	0.1669 0.1669 19.0%	1009149.2156 1009149.2156 4.02%	3513334.8243 3513334.8243 27.92%	138821343.2268 138821343.2268 116.99%	12670130.0022 12670130.0022
5	Coinbase	ONDO/USD	$1.045 $1.045	0.00209 0.00209 0.2%	-0.00929 -0.00929 0.88%	0.03635 0.03635 3.6%	0.16627 0.16627 18.92%	2661001.8171 2661001.8171 50.67%	7823381.3354 7823381.3354 8.78%	243464950.0049 243464950.0049 113.92%	21468733.8367 21468733.8367
6	Kraken	ONDO/USD	$1.04551 $1.04551	0.00274 0.00274 0.26%	-0.00836 -0.00836 0.79%	0.03731 0.03731 3.7%	0.16524 0.16524 18.77%	82712.9002 82712.9002 53.66%	694577.2552 694577.2552 4.83%	48350808.432 48350808.432 256.25%	2837895.5010 2837895.5010
7	Bitstamp	ONDO/USD	$0.9749 $0.9749	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	1528.3632 1528.3632 94.24%	160.5084 160.5084 81.09%	30.4344 30.4344

新闻

热门币种

ONDO

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

ONDO/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

ONDO现货流入/流出

新闻

《比特币瑞士获准进军阿联酋，加速拓展中东加密货币服务》

链币价格瞄准20美元，交易所资金外流激增

鲸鱼钱包大举增持未质押代币，Aptos剑指100美元，ONDO保持强劲涨势

分析公司发布41种山寨币命运预测：完整名单揭晓

加密货币市场中的杠杆运用：解析四大关键场景

Web3 AI、唯链与Ondo：谁将问鼎2025年加密货币趋势榜？

ONDO蓄势待发？关键形态预示重大上涨行情

后隋震荡：为何这款鲜为人知的众筹币被内幕人士看好，有望在2026年超越Ondo

本周值得关注的五大美国加密货币

下一个突破1美元的加密货币：Unstaked、Ondo、唯链、莱特币与卡尔达诺

隐私保护或可避免下一次Mantra系统崩溃 | 观点

今日油价下跌：两大关键因素或成主因

2025年加密货币在线购物指南：最佳平台推荐

专家揭秘：银行正考虑采用XRP构建完整数字生态系统

《世界经济论坛报告：代币化重塑全球金融格局》

世界经济论坛报告：通证化如何重塑金融格局——第一部分

美国参议院推进《稳定币监管法案》——《GENIUS法案》

《WEB3气候科技》GESIAPlatform推出"基于OAuth3与零知识证明的Web3认证体系"

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络