总览
市场
行情
新闻
关于

ONDO

衍生品 现货

ONDO/USDT Binance

$0.4691

-0.0715 13.23%

24h最高价
$0.5098
24h最低价
$0.4378
24h成交量
80563938.2
24h成交额
$3876.02万
今日开盘价
$0.5006
昨日收盘价
$0.5012

总市值总市值
$14.81亿
全网合约成交额全网合约成交额
$3.74亿 42.47%
全网合约持仓量全网合约持仓量
$1.06亿 16.14%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.3469
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
1.4863
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.2551
OKX ONDO 账户多空比 OKX ONDO 账户多空比
1.49

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xfA…9BE3

所属公链

ethereum

历史低点

$0.1762 (2024-01-20)

历史高点

$2.1178 (2024-12-16)
发行时间

2024-01-18

众筹价格
初始价格

0.055

投资回报

1442.00%
首次发行方式

发行总量

10,000,000,000 ONDO
最大供应市值

$84.54亿

当前供应量

10,000,000,000 ONDO
当前供应市值

$84.54亿

流通市值

$26.7亿
流通率

31.59%

流通量

3,159,107,529 ONDO
流通占全球总市值

0.08%

上架交易所

50家
持币地址数

145,730

核心算法
激励机制

图表
市场
关于

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5098
24h最低价
$0.4378
24h成交量
80563938.2
24h成交额
$3876.02万
今日开盘价
$0.5006
昨日收盘价
$0.5012

总市值总市值
$14.81亿
全网合约成交额全网合约成交额
$3.74亿 42.47%
全网合约持仓量全网合约持仓量
$1.06亿 16.14%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.3469
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
1.4863
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.2551
OKX ONDO 账户多空比 OKX ONDO 账户多空比
1.49

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$20.38万

多单

$18.74万

空单

$1.64万
24小时爆仓

$39.34万

多单

$37.41万

空单

$1.93万
1小时爆仓

$558.76

多单

$558.28

空单

$0.49
4小时爆仓

$11.76万

多单

$11.72万

空单

$440.82

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.5 $0.5	-9.27% 9.27%	0.004984% 0.0050%	$7605.77万 $7605.77万 30.92%	$2197.90万 $2197.90万 8.6%	0.97 0.97	$15.07万 $15.07万	$2899.44 $2899.44	0.289 0.289 30.18	1699030.133 1699030.133
2	OKX	ONDO/USDT	$0.5 $0.5	-9.27% 9.27%	0.005% 0.0050%	$2594.96万 $2594.96万 39.47%	$713.99万 $713.99万 2.55%	0.96 0.96	$6.56万 $6.56万	$1.56万 $1.56万	0.2751 0.2751 30.14	917317.824 917317.824
3	Bybit	ONDO/USDT	$0.5 $0.5	-9.27% 9.27%	0.005% 0.0050%	$5607.57万 $5607.57万 49.97%	$3299.12万 $3299.12万 12.87%	0.98 0.98	$11.15万 $11.15万	$761.01 $761.01	0.5883 0.5883 41.91	1990403.502 1990403.502
4	KuCoin	ONDO/USDT	$0.5 $0.5	-9.26% 9.26%	0.0066% 0.0066%	$681.83万 $681.83万 53.16%	$436.98万 $436.98万 2.19%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.6409 0.6409 108.83
5	Gate	ONDO/USDT	$0.5 $0.5	-9.22% 9.22%	0.0034% 0.0034%	$216.03万 $216.03万 53.43%	$212.50万 $212.50万 8.31%	0.95 0.95	$4.12万 $4.12万	$0.00 $0.00	0.9836 0.9836 40.24	369665.428 369665.428
6	Bitget	ONDO/USDT	$0.5 $0.5	-9.23% 9.23%	-0.0003% -0.0003%	$1834.39万 $1834.39万 75.62%	$1766.23万 $1766.23万 2.84%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.9628 0.9628 44.68	1689300.322 1689300.322
7	WhiteBIT	ONDO/USDT	$0.5 $0.5	-2.64% 2.64%	0.01% 0.0100%	$1969.51万 $1969.51万 8.62%	$541.59万 $541.59万 7.29%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.275 0.275 1.44
8	BingX	ONDO/USDT	$0.5 $0.5	-2.78% 2.78%	0.005% 0.0050%	$1424.34万 $1424.34万 35.57%	$418.91万 $418.91万 12.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2941 0.2941 35.5
9	MEXC	ONDO/USDT	$0.5 $0.5	-9.26% 9.26%	0.005% 0.0050%	$6341.01万 $6341.01万 1.24%	$471.49万 $471.49万 18.64%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0744 0.0744 19.57
10	Bitunix	ONDO/USDT	$0.5 $0.5	-2.7% 2.7%	0.00495% 0.0050%	$691.18万 $691.18万 1.18%	$158.82万 $158.82万 43.45%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.2298 0.2298 42.76
11	Hyperliquid	ONDO/USD	$0.5 $0.5	-9.23% 9.23%	0.00125% 0.0013%	$251.69万 $251.69万 4.13%	$413.30万 $413.30万 3.81%	0.86 0.86	$3803.00 $3803.00	$94.32 $94.32	1.6421 1.6421 7.63
12	LBank	ONDO/USDT	$0.5 $0.5	-2.7% 2.7%	0.005% 0.0050%	$707.52万 $707.52万 21.38%	$84.70万 $84.70万 17.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1197 0.1197 31.99
13	Crypto.com	ONDO/USD	$0.5 $0.5	-9.32% 9.32%	-0.0003262% -0.0003%	$10.13万 $10.13万 125.3%	$6.99万 $6.99万 12.82%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.6903 0.6903 61.31
14	CoinEx	ONDO/USDT	$0.5 $0.5	-2.64% 2.64%	0.0% 0.0000%	$114.81万 $114.81万 649.98%	$25.86万 $25.86万 13.65%	1.04 1.04	$794.91 $794.91	$0.00 $0.00	0.2253 0.2253 88.49
15	Kraken	ONDO/USDT	$0.5 $0.5	-9.45% 9.45%	-0.0005594561827957% -0.0006%	$71.71万 $71.71万 3.13%	$120.52万 $120.52万 13.15%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.6806 1.6806 10.34
16	Coinbase	ONDO/USDC	$0.5 $0.5	-6.6% 6.6%	-0.0005% -0.0005%	$32.20万 $32.20万 4.06%	$12.41万 $12.41万 1.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3855 0.3855 5.1
17	HTX	ONDO/USDT	$0.5 $0.5	-2.74% 2.74%	0.005% 0.0050%	$43.77万 $43.77万 88.4%	$10.72万 $10.72万 11.18%	0.88 0.88	$396.94 $396.94	$0.00 $0.00	0.245 0.245 40.98
18	Bybit	ONDO/USDC	$0.5 $0.5	-9.41% 9.41%	0.01% 0.0100%	$8.39万 $8.39万 32.06%	$106.46万 $106.46万 9.65%	1.17 1.17	$50.17 $50.17	$0.00 $0.00	12.6941 12.6941 31.58
19	BingX	ONDO/USDC	$0.5 $0.5	-2.74% 2.74%	0.0055% 0.0055%	$641.17万 $641.17万 1.54%	$99.56万 $99.56万 0.64%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1553 0.1553 2.24
20	MEXC	ONDO/USDC	$0.5 $0.5	-9.18% 9.18%	0.01% 0.0100%	$14.26万 $14.26万 13.39%	$17.37万 $17.37万 38.07%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.218 1.218 59.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.5 $0.5	9.27% 9.27%	0.0050% 0.0050%	$7605.77万 $7605.77万 30.92%	$2197.90万 $2197.90万 8.6%	0.97 0.97	$15.07万 $15.07万	$2899.44 $2899.44	0.289 0.289 30.18	1699030.133 1699030.133
2	OKX	ONDO/USDT	$0.5 $0.5	9.27% 9.27%	0.0050% 0.0050%	$2594.96万 $2594.96万 39.47%	$713.99万 $713.99万 2.55%	0.96 0.96	$6.56万 $6.56万	$1.56万 $1.56万	0.2751 0.2751 30.14	917317.824 917317.824
3	Bybit	ONDO/USDT	$0.5 $0.5	9.27% 9.27%	0.0050% 0.0050%	$5607.57万 $5607.57万 49.97%	$3299.12万 $3299.12万 12.87%	0.98 0.98	$11.15万 $11.15万	$761.01 $761.01	0.5883 0.5883 41.91	1990403.502 1990403.502
4	KuCoin	ONDO/USDT	$0.5 $0.5	9.26% 9.26%	0.0066% 0.0066%	$681.83万 $681.83万 53.16%	$436.98万 $436.98万 2.19%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.6409 0.6409 108.83
5	Gate	ONDO/USDT	$0.5 $0.5	9.22% 9.22%	0.0034% 0.0034%	$216.03万 $216.03万 53.43%	$212.50万 $212.50万 8.31%	0.95 0.95	$4.12万 $4.12万	$0.00 $0.00	0.9836 0.9836 40.24	369665.428 369665.428
6	Bitget	ONDO/USDT	$0.5 $0.5	9.23% 9.23%	-0.0003% -0.0003%	$1834.39万 $1834.39万 75.62%	$1766.23万 $1766.23万 2.84%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.9628 0.9628 44.68	1689300.322 1689300.322
7	WhiteBIT	ONDO/USDT	$0.5 $0.5	2.64% 2.64%	0.0100% 0.0100%	$1969.51万 $1969.51万 8.62%	$541.59万 $541.59万 7.29%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.275 0.275 1.44
8	BingX	ONDO/USDT	$0.5 $0.5	2.78% 2.78%	0.0050% 0.0050%	$1424.34万 $1424.34万 35.57%	$418.91万 $418.91万 12.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2941 0.2941 35.5
9	MEXC	ONDO/USDT	$0.5 $0.5	9.26% 9.26%	0.0050% 0.0050%	$6341.01万 $6341.01万 1.24%	$471.49万 $471.49万 18.64%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0744 0.0744 19.57
10	Bitunix	ONDO/USDT	$0.5 $0.5	2.7% 2.7%	0.0050% 0.0050%	$691.18万 $691.18万 1.18%	$158.82万 $158.82万 43.45%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.2298 0.2298 42.76
11	Hyperliquid	ONDO/USD	$0.5 $0.5	9.23% 9.23%	0.0013% 0.0013%	$251.69万 $251.69万 4.13%	$413.30万 $413.30万 3.81%	0.86 0.86	$3803.00 $3803.00	$94.32 $94.32	1.6421 1.6421 7.63
12	LBank	ONDO/USDT	$0.5 $0.5	2.7% 2.7%	0.0050% 0.0050%	$707.52万 $707.52万 21.38%	$84.70万 $84.70万 17.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1197 0.1197 31.99
13	Crypto.com	ONDO/USD	$0.5 $0.5	9.32% 9.32%	-0.0003% -0.0003%	$10.13万 $10.13万 125.3%	$6.99万 $6.99万 12.82%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.6903 0.6903 61.31
14	CoinEx	ONDO/USDT	$0.5 $0.5	2.64% 2.64%	0.0000% 0.0000%	$114.81万 $114.81万 649.98%	$25.86万 $25.86万 13.65%	1.04 1.04	$794.91 $794.91	$0.00 $0.00	0.2253 0.2253 88.49
15	Kraken	ONDO/USDT	$0.5 $0.5	9.45% 9.45%	-0.0006% -0.0006%	$71.71万 $71.71万 3.13%	$120.52万 $120.52万 13.15%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.6806 1.6806 10.34
16	Coinbase	ONDO/USDC	$0.5 $0.5	6.6% 6.6%	-0.0005% -0.0005%	$32.20万 $32.20万 4.06%	$12.41万 $12.41万 1.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3855 0.3855 5.1
17	HTX	ONDO/USDT	$0.5 $0.5	2.74% 2.74%	0.0050% 0.0050%	$43.77万 $43.77万 88.4%	$10.72万 $10.72万 11.18%	0.88 0.88	$396.94 $396.94	$0.00 $0.00	0.245 0.245 40.98
18	Bybit	ONDO/USDC	$0.5 $0.5	9.41% 9.41%	0.0100% 0.0100%	$8.39万 $8.39万 32.06%	$106.46万 $106.46万 9.65%	1.17 1.17	$50.17 $50.17	$0.00 $0.00	12.6941 12.6941 31.58
19	BingX	ONDO/USDC	$0.5 $0.5	2.74% 2.74%	0.0055% 0.0055%	$641.17万 $641.17万 1.54%	$99.56万 $99.56万 0.64%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1553 0.1553 2.24
20	MEXC	ONDO/USDC	$0.5 $0.5	9.18% 9.18%	0.0100% 0.0100%	$14.26万 $14.26万 13.39%	$17.37万 $17.37万 38.07%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.218 1.218 59.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.51
24h最低价
$0.4599
24h成交量
13089604.4
24h成交额
$634.17万
今日开盘价
$0.5005
昨日收盘价
$0.5007

总市值总市值
$14.82亿
全网净流入全网净流入
-$850.49万
全网成交额全网成交额
$7302.06万 63.07%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.4676 $0.4676	-0.0033 -0.0033 0.7%	-0.024 -0.024 4.88%	-0.0761 -0.0761 14.0%	-0.1241 -0.1241 20.97%	$95.12万 $95.12万 63.94%	$447.74万 $447.74万 88.92%	$6262.99万 $6262.99万 6.1%	$741.33万 $741.33万
2	OKX	ONDO/USD	$0.4672 $0.4672	-0.0039 -0.0039 0.83%	-0.0247 -0.0247 5.02%	-0.0761 -0.0761 14.01%	-0.0953 -0.0953 15.89%	$68.12 $68.12 84.17%	$749.36 $749.36 45.75%	$8202.91 $8202.91 456.72%	$5544.62 $5544.62
3	OKX	ONDO/USDT	$0.4675 $0.4675	-0.0034 -0.0034 0.72%	-0.0241 -0.0241 4.9%	-0.0766 -0.0766 14.08%	-0.1251 -0.1251 21.11%	$29.78万 $29.78万 76.38%	$178.27万 $178.27万 18.8%	$2341.74万 $2341.74万 7.31%	$277.47万 $277.47万
4	Bybit	ONDO/USDT	$0.4677 $0.4677	-0.0034 -0.0034 0.72%	-0.0238 -0.0238 4.84%	-0.0761 -0.0761 13.99%	-0.1241 -0.1241 20.97%	$43.69万 $43.69万 71.44%	$220.79万 $220.79万 122.68%	$3478.30万 $3478.30万 18.26%	$381.14万 $381.14万
5	Coinbase	ONDO/USD	$0.4669 $0.4669	-0.0032 -0.0032 0.68%	-0.02403 -0.02403 4.89%	-0.07658 -0.07658 14.09%	-0.12447 -0.12447 21.05%	$87.20万 $87.20万 36.68%	$291.19万 $291.19万 109.9%	$5586.80万 $5586.80万 0.17%	$558.20万 $558.20万
6	Kraken	ONDO/USD	$0.46727 $0.46727	-0.0042 -0.0042 0.89%	-0.02395 -0.02395 4.88%	-0.07628 -0.07628 14.03%	-0.13096 -0.13096 21.89%	$7.58万 $7.58万 76.98%	$42.90万 $42.90万 66.08%	$668.77万 $668.77万 8.11%	$84.62万 $84.62万
7	Bitstamp	ONDO/USD	$0.4669 $0.4669	-0.0035 -0.0035 0.74%	-0.0232 -0.0232 4.73%	-0.0773 -0.0773 14.2%	-0.1247 -0.1247 21.08%	$14.20万 $14.20万 52.31%	$45.09万 $45.09万 318.75%	$201.60万 $201.60万 15.32%	$59.66万 $59.66万
8	Upbit	ONDO/KRW	$0.4759 $0.4759	-0.0048 -0.0048 0.99%	-0.0224 -0.0224 4.5%	-0.0734 -0.0734 13.37%	-0.1353 -0.1353 22.14%	$186.58万 $186.58万 33.18%	$599.75万 $599.75万 18.08%	$9286.18万 $9286.18万 3.98%	$1328.40万 $1328.40万
9	Gate	ONDO/USDT	$0.4675 $0.4675	-0.0035 -0.0035 0.74%	-0.0242 -0.0242 4.92%	-0.0762 -0.0762 14.02%	-0.1243 -0.1243 21.0%	$24.39万 $24.39万 71.32%	$118.21万 $118.21万 189.68%	$1594.23万 $1594.23万 202.88%	$186.47万 $186.47万

ONDO简介

简介

Ondo正在建设下一代金融基础设施，以提高市场效率、透明度和可及性。 Ondo DAO的利益相关者——Ondo代币持有者——通过链上治理提案对DAO和Flux Finance协议进行控制，包括经济参数和智能合约升级。

阅读完整内容

概念分类

RWA

代币分配

分配情况	数量	占比	说明
生态系统增长	52.1亿	52.1%	解锁期60个月
协议开发	33亿	33%	其中锁仓期12个月，包含解锁期共计60个月
私人销售	12.9亿	12.9%	其中锁仓期12个月，包含解锁期共计60个月
社区访问销售	2亿	2%	TGE 解锁约90%，剩余于12个月内解锁

新闻

ONDO 社交动态

最新
最热

Altcoin Buzz

@Altcoinbuzzio · 13 小时前

加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae

ONDO

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

ONDO/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

ONDO现货流入/流出

新闻

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

The Wolf Of All Streets

The Wolf Of All Streets

The Wolf Of All Streets

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Marc Shawn Brown

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz