自选

我的自选

查看全部

市值	价格	24h%

QNT

衍生品 现货

QNT/USDT Binance

$109.01

2.55 2.4%

24h最高价
$109.94
24h最低价
$107.87
24h成交量
14866.1
24h成交额
$162.14万
今日开盘价
$107.87
昨日收盘价
$107.86

总市值总市值
$12.62亿
全网合约成交额全网合约成交额
$1538.64万 25.11%
全网合约持仓量全网合约持仓量
$1653.04万 12.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
1.8852
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
2.4435
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.1309
OKX QNT 账户多空比 OKX QNT 账户多空比

全网流入流出

5分钟 -$1300.36
15分钟 $6938.41
30分钟 $2.95万
1小时 -$1.27万
2小时 -$4.87万
4小时 -$18.43万
6小时 -$26.75万
8小时 -$34.38万
12小时 -$35.92万
24小时 -$35.50万
7天 -$57.21万
15天 -$195.07万
30天 -$480.12万

QNT/USDT Binance

$109.09

1.91 1.78%

24h最高价
$110.38
24h最低价
$107.99
24h成交量
4818.594
24h成交额
$52.65万
今日开盘价
$107.99
昨日收盘价
$107.99

总市值总市值
$12.63亿
全网净流入全网净流入
-$5.38万
全网成交额全网成交额
$310.15万 30.2%

全网流入流出

5分钟 $314.37
15分钟 $7608.79
30分钟 $9418.22
1小时 -$1.44万
2小时 $1096.21
4小时 -$6.66万
6小时 -$8.89万
8小时 -$17.94万
12小时 -$21.22万
24小时 -$5.05万
7天 $68.75万
15天 -$153.69万
30天 -$332.64万

QNT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$109.94
24h最低价
$107.87
24h成交量
14866.1
24h成交额
$162.14万
今日开盘价
$107.87
昨日收盘价
$107.86

总市值总市值
$12.62亿
全网合约成交额全网合约成交额
$1538.64万 25.11%
全网合约持仓量全网合约持仓量
$1653.04万 12.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
1.8852
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
2.4435
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.1309
OKX QNT 账户多空比 OKX QNT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

QNT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$875.85

多单

$252.83

空单

$623.01
24小时爆仓

$8816.08

多单

$7446.88

空单

$1369.20
1小时爆仓

$58.15

多单

$58.15

空单

$0.00
4小时爆仓

$826.02

多单

$252.83

空单

$573.19

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$104.5 $104.5	-1.87% 1.87%	0.009507% 0.0095%	$607.88万 $607.88万 14.28%	$357.87万 $357.87万 13.44%	0.9 0.9	$5025.68 $5025.68	$604.19 $604.19	0.5887 0.5887 0.98	251448.843 251448.843
2	Bybit	QNT/USDT	$104.5 $104.5	-1.78% 1.78%	-0.005041% -0.0050%	$98.76万 $98.76万 19.76%	$238.54万 $238.54万 4.48%	0.93 0.93	$15.33 $15.33	$0.00 $0.00	2.4155 2.4155 19.05	152583.637 152583.637
3	KuCoin	QNT/USDT	$104.4 $104.4	-1.86% 1.86%	-0.0335% -0.0335%	$12.80万 $12.80万 50.98%	$143.57万 $143.57万 11.18%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	11.2183 11.2183 81.2
4	Gate	QNT/USDT	$104.4 $104.4	-1.99% 1.99%	-0.0019% -0.0019%	$13.04万 $13.04万 85.52%	$19.46万 $19.46万 8.94%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4928 1.4928 528.81
5	Bitget	QNT/USDT	$104.4 $104.4	-2.04% 2.04%	0.01% 0.0100%	$83.25万 $83.25万 55.45%	$469.67万 $469.67万 11.48%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.642 5.642 98.69
6	BingX	QNT/USDT	$104.4 $104.4	-1.85% 1.85%	-0.0034% -0.0034%	$242.16万 $242.16万 11.28%	$166.13万 $166.13万 13.49%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.686 0.686 27.91
7	MEXC	QNT/USDT	$104.4 $104.4	-1.96% 1.96%	0.0094% 0.0094%	$197.27万 $197.27万 16.74%	$191.23万 $191.23万 3.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9694 0.9694 16.33
8	Bitunix	QNT/USDT	$104.4 $104.4	-1.95% 1.95%	0.0094% 0.0094%	$181.30万 $181.30万 13.58%	$126.30万 $126.30万 4.68%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6966 0.6966 16.09
9	Crypto.com	QNT/USD	$108.4 $108.4	0.35% 0.35%	0.0049103% 0.0049%	$1.08 $1.08 83.52%	$2.92万 $2.92万 0.34%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26966.0051 26966.0051 508.98
10	CoinEx	QNT/USDT	$104.4 $104.4	-2.1% 2.1%	0.0% 0.0000%	$13.95万 $13.95万 29.34%	$16.41万 $16.41万 2.19%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.1765 1.1765 44.62
11	Kraken	QNT/USDT	$104.4 $104.4	-2.71% 2.71%	-0.0069448545833333% -0.0069%	$1.49万 $1.49万 24.58%	$4.16万 $4.16万 11.11%	1.79 1.79	$0.00 $0.00	$0.00 $0.00	2.7896 2.7896 17.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$104.5 $104.5	1.87% 1.87%	0.0095% 0.0095%	$607.88万 $607.88万 14.28%	$357.87万 $357.87万 13.44%	0.9 0.9	$5025.68 $5025.68	$604.19 $604.19	0.5887 0.5887 0.98	251448.843 251448.843
2	Bybit	QNT/USDT	$104.5 $104.5	1.78% 1.78%	-0.0050% -0.0050%	$98.76万 $98.76万 19.76%	$238.54万 $238.54万 4.48%	0.93 0.93	$15.33 $15.33	$0.00 $0.00	2.4155 2.4155 19.05	152583.637 152583.637
3	KuCoin	QNT/USDT	$104.4 $104.4	1.86% 1.86%	-0.0335% -0.0335%	$12.80万 $12.80万 50.98%	$143.57万 $143.57万 11.18%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	11.2183 11.2183 81.2
4	Gate	QNT/USDT	$104.4 $104.4	1.99% 1.99%	-0.0019% -0.0019%	$13.04万 $13.04万 85.52%	$19.46万 $19.46万 8.94%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4928 1.4928 528.81
5	Bitget	QNT/USDT	$104.4 $104.4	2.04% 2.04%	0.0100% 0.0100%	$83.25万 $83.25万 55.45%	$469.67万 $469.67万 11.48%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.642 5.642 98.69
6	BingX	QNT/USDT	$104.4 $104.4	1.85% 1.85%	-0.0034% -0.0034%	$242.16万 $242.16万 11.28%	$166.13万 $166.13万 13.49%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.686 0.686 27.91
7	MEXC	QNT/USDT	$104.4 $104.4	1.96% 1.96%	0.0094% 0.0094%	$197.27万 $197.27万 16.74%	$191.23万 $191.23万 3.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.9694 0.9694 16.33
8	Bitunix	QNT/USDT	$104.4 $104.4	1.95% 1.95%	0.0094% 0.0094%	$181.30万 $181.30万 13.58%	$126.30万 $126.30万 4.68%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6966 0.6966 16.09
9	Crypto.com	QNT/USD	$108.4 $108.4	0.35% 0.35%	0.0049% 0.0049%	$1.08 $1.08 83.52%	$2.92万 $2.92万 0.34%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26966.0051 26966.0051 508.98
10	CoinEx	QNT/USDT	$104.4 $104.4	2.1% 2.1%	0.0000% 0.0000%	$13.95万 $13.95万 29.34%	$16.41万 $16.41万 2.19%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.1765 1.1765 44.62
11	Kraken	QNT/USDT	$104.4 $104.4	2.71% 2.71%	-0.0069% -0.0069%	$1.49万 $1.49万 24.58%	$4.16万 $4.16万 11.11%	1.79 1.79	$0.00 $0.00	$0.00 $0.00	2.7896 2.7896 17.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$110.38
24h最低价
$107.99
24h成交量
4818.594
24h成交额
$52.65万
今日开盘价
$107.99
昨日收盘价
$107.99

总市值总市值
$12.63亿
全网净流入全网净流入
-$5.38万
全网成交额全网成交额
$310.15万 30.2%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

QNT现货流入/流出

净流入

QNT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	QNT/USDT	$104.51 $104.51	-0.25 -0.25 0.24%	-0.99 -0.99 0.94%	-2.21 -2.21 2.07%	5.61 5.61 5.67%	61747.8124 61747.8124 16.29%	211528.1015 211528.1015 17.85%	12490619.0199 12490619.0199 44.46%	929043.0560 929043.0560
2	Bybit	QNT/USDT	$104.49 $104.49	-0.28 -0.28 0.27%	-1.03 -1.03 0.98%	-2.16 -2.16 2.03%	5.62 5.62 5.68%	14056.1083 14056.1083 118.86%	54795.2819 54795.2819 121.02%	1526898.854 1526898.854 51.1%	122875.9439 122875.9439
3	Coinbase	QNT/USD	$104.53 $104.53	-0.26 -0.26 0.25%	-0.99 -0.99 0.94%	-2.05 -2.05 1.92%	5.55 5.55 5.61%	35027.9211 35027.9211 6907.43%	85332.8115 85332.8115 3709.53%	7948205.5777 7948205.5777 1590720.87%	502233.2430 502233.2430
4	Coinbase	QNT/USDT	$106.77 $106.77	-0.05 -0.05 0.05%	-0.35 -0.35 0.33%	0.14 0.14 0.13%	13.05 13.05 13.32%	1179.3576 1179.3576 135.93%	1545.32 1545.32 31.01%	128580.219 128580.219 25635.13%	1210.4052 1210.4052
5	Kraken	QNT/USD	$104.58 $104.58	-0.19 -0.19 0.18%	-1.06 -1.06 1.0%	-2.1 -2.1 1.97%	5.63 5.63 5.69%	5183.8542 5183.8542 64.43%	18842.3334 18842.3334 319.86%	1599278.106 1599278.106 42.86%	83795.4424 83795.4424

新闻

热门币种

更多