总览
市场
行情
新闻
关于

QNT 量子币

衍生品 现货

QNT/USDT Binance

$103.56

8.24 8.64%

24h最高价
$108
24h最低价
$94.98
24h成交量
515034.4
24h成交额
$5323.33万
今日开盘价
$95.39
昨日收盘价
$95.26

总市值总市值
$12.61亿
全网合约成交额全网合约成交额
$1.19亿 3.64%
全网合约持仓量全网合约持仓量
$2877.07万 41.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0383
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
0.904
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
0.8716
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.1491
OKX QNT 账户多空比 OKX QNT 账户多空比

网站

Website Whitepaper

社交媒体

区块站

区块1

区块2

钱包

智能合约

0x4a…4675

所属公链

Ethereum

历史低点

$0.6855 (2018-11-24)

历史高点

$426.95 (2021-09-12)
发行时间

2018-08-11

众筹价格

1.6000
初始价格

1.6

投资回报

6849.38%
首次发行方式

ICO

发行总量

14,881,364 QNT
最大供应市值

$16.54亿

当前供应量

14,881,364 QNT
当前供应市值

$16.54亿

流通市值

$13.42亿
流通率

81.13%

流通量

12,072,738 QNT
流通占全球总市值

0.04%

上架交易所

30家
持币地址数

159,461

核心算法

Ethash
激励机制

图表
市场
关于

QNT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$108
24h最低价
$94.98
24h成交量
515034.4
24h成交额
$5323.33万
今日开盘价
$95.39
昨日收盘价
$95.26

总市值总市值
$12.61亿
全网合约成交额全网合约成交额
$1.19亿 3.64%
全网合约持仓量全网合约持仓量
$2877.07万 41.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0383
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
0.904
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
0.8716
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.1491
OKX QNT 账户多空比 OKX QNT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

QNT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.64万

多单

$9527.33

空单

$8.69万
24小时爆仓

$15.31万

多单

$1.04万

空单

$14.28万
1小时爆仓

$1645.35

多单

$1445.45

空单

$199.89
4小时爆仓

$3.21万

多单

$4767.35

空单

$2.73万

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$104.7 $104.7	9.48% 9.48%	-0.010753% -0.0108%	$5301.22万 $5301.22万 15.0%	$841.49万 $841.49万 44.05%	1.02 1.02	$1.02万 $1.02万	$9.86万 $9.86万	0.1587 0.1587 25.26	407591.184 407591.184
2	Bybit	QNT/USDT	$104.7 $104.7	9.48% 9.48%	-0.023814% -0.0238%	$776.47万 $776.47万 3.95%	$493.92万 $493.92万 19.49%	0.95 0.95	$58.54 $58.54	$3.94万 $3.94万	0.6361 0.6361 24.41	239579.299 239579.299
3	KuCoin	QNT/USDT	$105.0 $105.0	9.64% 9.64%	0.0064% 0.0064%	$81.47万 $81.47万 62.17%	$152.03万 $152.03万 20.54%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	1.866 1.866 218.7
4	Gate	QNT/USDT	$104.7 $104.7	9.67% 9.67%	-0.0296% -0.0296%	$128.05万 $128.05万 78.78%	$52.24万 $52.24万 86.21%	1.23 1.23	$95.31 $95.31	$890.96 $890.96	0.408 0.408 4.16	102457.954 102457.954
5	Bitget	QNT/USDT	$104.7 $104.7	9.52% 9.52%	0.01% 0.0100%	$1137.54万 $1137.54万 16.67%	$289.95万 $289.95万 5.3%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2549 0.2549 26.38	220267.656 220267.656
6	BingX	QNT/USDT	$104.7 $104.7	9.48% 9.48%	-0.0207% -0.0207%	$646.35万 $646.35万 8.69%	$329.35万 $329.35万 151.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5096 0.5096 175.76
7	MEXC	QNT/USDT	$104.8 $104.8	9.53% 9.53%	-0.0108% -0.0108%	$1191.52万 $1191.52万 13.42%	$557.94万 $557.94万 32.03%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4683 0.4683 52.54
8	Bitunix	QNT/USDT	$104.7 $104.7	9.49% 9.49%	0.010594% 0.0106%	$498.24万 $498.24万 27.35%	$76.33万 $76.33万 63.35%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.1532 0.1532 28.31
9	LBank	QNT/USDT	$104.7 $104.7	9.47% 9.47%	-0.010702% -0.0107%	$1911.95万 $1911.95万 4.78%	$24.00万 $24.00万 25.64%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0126 0.0126 20.0
10	Crypto.com	QNT/USD	$104.8 $104.8	8.78% 8.78%	-0.0049745% -0.0050%	$6464.55 $6464.55 50.63%	$2.77万 $2.77万 4.92%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	4.286 4.286 30.35
11	CoinEx	QNT/USDT	$104.8 $104.8	9.62% 9.62%	-0.065799% -0.0658%	$312.39万 $312.39万 53.02%	$53.52万 $53.52万 78.1%	1.12 1.12	$0.00 $0.00	$3574.75 $3574.75	0.1713 0.1713 16.37
12	Kraken	QNT/USDT	$105.1 $105.1	9.1% 9.1%	-0.0140586959722222% -0.0141%	$64.34万 $64.34万 220.74%	$16.91万 $16.91万 3.17%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.2628 0.2628 67.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$104.7 $104.7	9.48% 9.48%	-0.0108% -0.0108%	$5301.22万 $5301.22万 15.0%	$841.49万 $841.49万 44.05%	1.02 1.02	$1.02万 $1.02万	$9.86万 $9.86万	0.1587 0.1587 25.26	407591.184 407591.184
2	Bybit	QNT/USDT	$104.7 $104.7	9.48% 9.48%	-0.0238% -0.0238%	$776.47万 $776.47万 3.95%	$493.92万 $493.92万 19.49%	0.95 0.95	$58.54 $58.54	$3.94万 $3.94万	0.6361 0.6361 24.41	239579.299 239579.299
3	KuCoin	QNT/USDT	$105.0 $105.0	9.64% 9.64%	0.0064% 0.0064%	$81.47万 $81.47万 62.17%	$152.03万 $152.03万 20.54%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	1.866 1.866 218.7
4	Gate	QNT/USDT	$104.7 $104.7	9.67% 9.67%	-0.0296% -0.0296%	$128.05万 $128.05万 78.78%	$52.24万 $52.24万 86.21%	1.23 1.23	$95.31 $95.31	$890.96 $890.96	0.408 0.408 4.16	102457.954 102457.954
5	Bitget	QNT/USDT	$104.7 $104.7	9.52% 9.52%	0.0100% 0.0100%	$1137.54万 $1137.54万 16.67%	$289.95万 $289.95万 5.3%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2549 0.2549 26.38	220267.656 220267.656
6	BingX	QNT/USDT	$104.7 $104.7	9.48% 9.48%	-0.0207% -0.0207%	$646.35万 $646.35万 8.69%	$329.35万 $329.35万 151.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5096 0.5096 175.76
7	MEXC	QNT/USDT	$104.8 $104.8	9.53% 9.53%	-0.0108% -0.0108%	$1191.52万 $1191.52万 13.42%	$557.94万 $557.94万 32.03%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4683 0.4683 52.54
8	Bitunix	QNT/USDT	$104.7 $104.7	9.49% 9.49%	0.0106% 0.0106%	$498.24万 $498.24万 27.35%	$76.33万 $76.33万 63.35%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.1532 0.1532 28.31
9	LBank	QNT/USDT	$104.7 $104.7	9.47% 9.47%	-0.0107% -0.0107%	$1911.95万 $1911.95万 4.78%	$24.00万 $24.00万 25.64%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0126 0.0126 20.0
10	Crypto.com	QNT/USD	$104.8 $104.8	8.78% 8.78%	-0.0050% -0.0050%	$6464.55 $6464.55 50.63%	$2.77万 $2.77万 4.92%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	4.286 4.286 30.35
11	CoinEx	QNT/USDT	$104.8 $104.8	9.62% 9.62%	-0.0658% -0.0658%	$312.39万 $312.39万 53.02%	$53.52万 $53.52万 78.1%	1.12 1.12	$0.00 $0.00	$3574.75 $3574.75	0.1713 0.1713 16.37
12	Kraken	QNT/USDT	$105.1 $105.1	9.1% 9.1%	-0.0141% -0.0141%	$64.34万 $64.34万 220.74%	$16.91万 $16.91万 3.17%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.2628 0.2628 67.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$108.37
24h最低价
$95.08
24h成交量
143347.254
24h成交额
$1486.75万
今日开盘价
$95.49
昨日收盘价
$95.47

总市值总市值
$12.61亿
全网净流入全网净流入
$32.68万
全网成交额全网成交额
$2895.07万 16.55%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

QNT现货流入/流出

净流入

QNT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	QNT/USDT	$106.34 $106.34	0.93 0.93 0.88%	1.25 1.25 1.19%	11.22 11.22 11.8%	27.81 27.81 35.4%	$58.20万 $58.20万 42.6%	$406.56万 $406.56万 9.31%	$4766.82万 $4766.82万 108.25%	$762.84万 $762.84万
2	Bybit	QNT/USDT	$106.39 $106.39	0.85 0.85 0.81%	1.31 1.31 1.25%	11.22 11.22 11.79%	27.85 27.85 35.46%	$3.33万 $3.33万 55.41%	$43.67万 $43.67万 15.51%	$732.77万 $732.77万 96.19%	$93.57万 $93.57万
3	Coinbase	QNT/USD	$106.36 $106.36	1.01 1.01 0.96%	1.37 1.37 1.3%	11.21 11.21 11.78%	27.75 27.75 35.34%	$15.93万 $15.93万 54.35%	$115.32万 $115.32万 6.95%	$2154.84万 $2154.84万 67.84%	$254.72万 $254.72万
4	Coinbase	QNT/USDT	$106.26 $106.26	1.43 1.43 1.36%	-0.21 -0.21 0.2%	12.09 12.09 12.84%	15.66 15.66 20.18%	$469.24 $469.24 82.84%	$4197.39 $4197.39 200.91%	$1.34万 $1.34万 38.08%	$7304.20 $7304.20
5	Kraken	QNT/USD	$106.44 $106.44	0.91 0.91 0.86%	1.38 1.38 1.31%	11.39 11.39 11.98%	28.12 28.12 35.9%	$14.36万 $14.36万 154.17%	$31.64万 $31.64万 11.81%	$272.41万 $272.41万 88.28%	$47.28万 $47.28万
6	Crypto.com	QNT/USD	$106.322 $106.322	0.772 0.772 0.73%	1.091 1.091 1.04%	11.204 11.204 11.78%	27.927 27.927 35.62%	$3818.87 $3818.87 71.65%	$4.66万 $4.66万 2.43%	$67.50万 $67.50万 33.33%	$12.23万 $12.23万
7	Crypto.com	QNT/USDT	$106.171 $106.171	0.852 0.852 0.81%	0.967 0.967 0.92%	11.108 11.108 11.68%	26.804 26.804 34.18%	$1.59万 $1.59万 458.96%	$2.26万 $2.26万 15.62%	$14.59万 $14.59万 45.58%	$4.20万 $4.20万
8	Gate	QNT/USDT	$106.43 $106.43	1.12 1.12 1.06%	1.44 1.44 1.37%	11.3 11.3 11.88%	27.88 27.88 35.52%	$9.26万 $9.26万 49.54%	$73.76万 $73.76万 49.54%	$1796.32万 $1796.32万 233.35%	$199.12万 $199.12万

量子币简介

简介

Quant Network是一家能够实现可信数字交互的技术提供商，有助于为企业、监管机构、政府和个人创造一个安全的数字未来。Quant Network因通过创建全球区块链操作系统overladger解决了互操作性而得到认可，目前处于领先地位为整个企业的创新和区块链采用。Quant Network总部位于英国伦敦，致力于打造一个人们可以信任的互联网。

阅读完整内容

概念分类

跨链&侧链

Coinbase Pro综合

代币分配

分配情况	数量	占比	说明

新闻

QNT 社交动态

最新
最热

Altcoin Buzz

@Altcoinbuzzio · 2025-11-08

加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae

QNT 量子币

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

QNT/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

QNT现货流入/流出

新闻

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Ali

Ali

Ali

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz

Altcoin Buzz