SOL

衍生品 现货

SOL/USDT Binance

$179.79

12.00 7.15%

24h最高价
$180.82
24h最低价
$172.4
24h成交量
12245911.99
24h成交额
$21.61亿
今日开盘价
$173.5
昨日收盘价
$173.51

总市值总市值
$936.66亿
全网合约成交额全网合约成交额
$161.82亿 17.9%
全网合约持仓量全网合约持仓量
$74.56亿 10.94%
全网期权成交量全网期权成交量
$260.92万 1.42%
全网期权持仓量全网期权持仓量
$1305.72万 4.14%
全网24小时多空比全网24小时多空比
0.9763
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.6212
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.0488
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.3488
OKX SOL 账户多空比 OKX SOL 账户多空比
1.38

全网流入流出

5分钟 -$121.70万
15分钟 -$537.46万
30分钟 $1718.24万
1小时 -$1208.98万
2小时 $2110.85万
4小时 -$4055.85万
6小时 $412.29万
8小时 $2541.45万
12小时 $7542.44万
24小时 -$604.08万
7天 -$12.77亿
15天 -$26.68亿
30天 -$34.31亿

SOL/USDT Binance

$179.94

12.08 7.2%

24h最高价
$180.87
24h最低价
$172.59
24h成交量
1895583.63
24h成交额
$3.34亿
今日开盘价
$173.54
昨日收盘价
$173.53

总市值总市值
$936.41亿
全网净流入全网净流入
$4722.89万
全网成交额全网成交额
$17.27亿 67.57%

全网流入流出

5分钟 $114.63万
15分钟 $65.30万
30分钟 $1266.36万
1小时 $1469.75万
2小时 $2849.27万
4小时 $2206.68万
6小时 $5052.13万
8小时 $4841.71万
12小时 $6052.01万
24小时 $5002.32万
7天 -$1.02亿
15天 -$529.11万
30天 -$1.14亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$180.82
24h最低价
$172.4
24h成交量
12245911.99
24h成交额
$21.61亿
今日开盘价
$173.5
昨日收盘价
$173.51

总市值总市值
$936.66亿
全网合约成交额全网合约成交额
$161.82亿 17.9%
全网合约持仓量全网合约持仓量
$74.56亿 10.94%
全网期权成交量全网期权成交量
$260.92万 1.42%
全网期权持仓量全网期权持仓量
$1305.72万 4.14%
全网24小时多空比全网24小时多空比
0.9763
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.6212
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.0488
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.3488
OKX SOL 账户多空比 OKX SOL 账户多空比
1.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1386.28万

多单

$189.88万

空单

$1196.40万
24小时爆仓

$1891.35万

多单

$439.00万

空单

$1452.35万
1小时爆仓

$116.15万

多单

$113.23万

空单

$2.93万
4小时爆仓

$223.36万

多单

$146.03万

空单

$77.32万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$182.7 $182.7	6.36% 6.36%	0.01% 0.0100%	$47.51亿 $47.51亿 19.32%	$14.32亿 $14.32亿 11.02%	0.98 0.98	$120.66万 $120.66万	$798.48万 $798.48万	0.3014 0.3014 37.63	47501261.600 47501261.600
2	Binance	SOL/USD	$182.8 $182.8	6.39% 6.39%	0.01% 0.0100%	$2.35亿 $2.35亿 33.36%	$1.30亿 $1.30亿 5.52%	1.0 1.0	$1.22万 $1.22万	$8.24万 $8.24万	0.5509 0.5509 58.35	8152023.713 8152023.713
3	Binance	SOL/USDC	$182.7 $182.7	6.33% 6.33%	0.009767% 0.0098%	$7.62亿 $7.62亿 25.23%	$5530.81万 $5530.81万 7.95%	0.99 0.99	$50.20万 $50.20万	$36.68万 $36.68万	0.0726 0.0726 44.33
4	Binance	SOL/USD 交割-季度	$182.2 $182.2	5.67% 5.67%	-	$77.56万 $77.56万 16.26%	$548.09万 $548.09万 0.39%	0.77 0.77	$0.00 $0.00	$680.00 $680.00	7.0671 7.0671 19.89	472596.560 472596.560
5	Binance	SOL/USD 交割-次季度	$182.8 $182.8	5.37% 5.37%	-	$16.54万 $16.54万 5.22%	$91.07万 $91.07万 0.27%	2.24 2.24	$0.00 $0.00	$180.00 $180.00	5.505 5.505 5.8	170579.134 170579.134
6	OKX	SOL/USDT	$182.7 $182.7	6.36% 6.36%	0.01% 0.0100%	$18.51亿 $18.51亿 19.18%	$6.08亿 $6.08亿 10.51%	0.95 0.95	$49.18万 $49.18万	$193.79万 $193.79万	0.3286 0.3286 36.75	22959784.359 22959784.359
7	OKX	SOL/USD	$182.7 $182.7	6.34% 6.34%	0.01% 0.0100%	$5060.89万 $5060.89万 32.34%	$4764.13万 $4764.13万 0.24%	0.87 0.87	$10.15万 $10.15万	$4.85万 $4.85万	0.9414 0.9414 47.44	5234270.062 5234270.062
8	Bybit	SOL/USDT	$182.8 $182.8	6.38% 6.38%	0.01% 0.0100%	$24.61亿 $24.61亿 24.2%	$9.64亿 $9.64亿 19.59%	1.0 1.0	$225.87万 $225.87万	$246.74万 $246.74万	0.3916 0.3916 57.78	34542422.408 34542422.408
9	Bybit	SOL/USD	$182.7 $182.7	6.29% 6.29%	0.01% 0.0100%	$3926.30万 $3926.30万 8.58%	$3175.27万 $3175.27万 3.66%	1.07 1.07	$4608.00 $4608.00	$6097.00 $6097.00	0.8087 0.8087 5.38	3221897.546 3221897.546
10	Bybit	SOL/USDC	$182.6 $182.6	6.32% 6.32%	0.01% 0.0100%	$559.54万 $559.54万 12.05%	$828.50万 $828.50万 3.97%	1.04 1.04	$1.10万 $1.10万	$2.49万 $2.49万	1.4807 1.4807 18.23
11	Bybit	SOL/USDT 250530	$184.9 $184.9	6.7% 6.7%	-	$11.34万 $11.34万 92.27%	$105.57万 $105.57万 2.74%	1.5 1.5	$389.95 $389.95	$0.00 $0.00	9.3131 9.3131 46.56	101353.255 101353.255
12	Bybit	SOL/USDT 250627	$185.9 $185.9	5.69% 5.69%	-	$13.15万 $13.15万 50.36%	$82.49万 $82.49万 5.84%	0.17 0.17	$12.75 $12.75	$174.28 $174.28	6.2752 6.2752 113.21	87806.847 87806.847
13	Bybit	SOL/USDT 250523	$183.5 $183.5	6.06% 6.06%	-	$4.56万 $4.56万 15.35%	$81.06万 $81.06万 11.38%	5.39 5.39	$0.00 $0.00	$0.00 $0.00	17.7609 17.7609 31.57	84117.329 84117.329
14	Bybit	SOL/USDT 250516	$183.2 $183.2	5.35% 5.35%	-	$2.67万 $2.67万 11.73%	$70.43万 $70.43万 3.3%	12.86 12.86	$34.21 $34.21	$19.29 $19.29	26.3831 26.3831 17.03	97702.229 97702.229
15	Gate.io	SOL/USDT	$182.7 $182.7	6.31% 6.31%	0.01% 0.0100%	$3.12亿 $3.12亿 63.26%	$8.20亿 $8.20亿 4.62%	0.97 0.97	$33.73万 $33.73万	$110.58万 $110.58万	2.6292 2.6292 184.73
16	Bitget	SOL/USDT	$182.7 $182.7	6.32% 6.32%	0.01% 0.0100%	$5.50亿 $5.50亿 23.41%	$9.81亿 $9.81亿 1.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.785 1.785 32.19
17	Bitget	SOL/USD	$182.8 $182.8	6.3% 6.3%	0.01% 0.0100%	$1424.34万 $1424.34万 5.09%	$1.11亿 $1.11亿 3.75%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	7.7948 7.7948 1.28
18	WhiteBIT	SOL/USDT	$182.7 $182.7	6.33% 6.33%	0.01% 0.0100%	$3.03亿 $3.03亿 7.39%	$2.77亿 $2.77亿 14.85%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.9149 0.9149 6.94
19	BingX	SOL/USDT	$182.7 $182.7	6.33% 6.33%	0.0098% 0.0098%	$4.86亿 $4.86亿 9.64%	$4.12亿 $4.12亿 45.17%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8474 0.8474 60.64
20	BingX	SOL/USDC	$182.7 $182.7	6.32% 6.32%	0.0098% 0.0098%	$3003.35万 $3003.35万 1.09%	$2548.71万 $2548.71万 126.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8486 0.8486 123.73
21	BingX	SOL/USD	$182.6 $182.6	6.37% 6.37%	0.01% 0.0100%	$1004.28万 $1004.28万 21.2%	$1770.60万 $1770.60万 5.61%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.7631 1.7631 19.79
22	MEXC	SOL/USDT	$182.7 $182.7	6.34% 6.34%	0.01% 0.0100%	$26.72亿 $26.72亿 82.98%	$2.62亿 $2.62亿 20.4%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 56.5
23	MEXC	SOL/USD	$182.7 $182.7	6.37% 6.37%	0.01% 0.0100%	$1876.17万 $1876.17万 129.49%	$489.12万 $489.12万 7.47%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2607 0.2607 59.68
24	MEXC	SOL/USDC	$182.6 $182.6	6.32% 6.32%	0.0097% 0.0097%	$1289.31万 $1289.31万 44.54%	$160.32万 $160.32万 15.89%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.1243 0.1243 41.83
25	Bitunix	SOL/USDT	$182.7 $182.7	6.37% 6.37%	0.01% 0.0100%	$10.80亿 $10.80亿 26.43%	$3.33亿 $3.33亿 21.01%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.308 0.308 4.29
26	Crypto.com	SOL/USD	$182.8 $182.8	6.34% 6.34%	0.00043% 0.0004%	$8615.19万 $8615.19万 12.7%	$378.28万 $378.28万 13.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0439 0.0439 1.15
27	Hyperliquid	SOL/USD	$182.9 $182.9	6.33% 6.33%	0.00125% 0.0013%	$9.18亿 $9.18亿 21.74%	$7.09亿 $7.09亿 8.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7724 0.7724 39.15
28	dYdX	SOL/USD	$182.2 $182.2	5.98% 5.98%	8.28125e-05% 0.0001%	$919.92万 $919.92万 48.21%	$2486.17万 $2486.17万 6.36%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	2.7026 2.7026 105.4
29	Bitmex	SOL/USDT	$182.3 $182.3	5.8% 5.8%	0.01% 0.0100%	$840.47万 $840.47万 21.31%	$338.01万 $338.01万 19.73%	1.04 1.04	$195.75 $195.75	$17.48 $17.48	0.4022 0.4022 52.18	3751611.642 3751611.642
30	CoinEx	SOL/USDT	$182.7 $182.7	6.29% 6.29%	0.0% 0.0000%	$8165.42万 $8165.42万 26.43%	$1546.62万 $1546.62万 3.07%	1.05 1.05	$4.25万 $4.25万	$23.52万 $23.52万	0.1894 0.1894 31.71
31	Kraken	SOL/USDT	$182.8 $182.8	6.29% 6.29%	0.0019077277777778% 0.0019%	$1.03亿 $1.03亿 14.9%	$2277.10万 $2277.10万 15.94%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2206 0.2206 36.26
32	Kraken	SOL/USDT 250627	$182.2 $182.2	6.28% 6.28%	-	$8870.54 $8870.54 66.18%	$33.25万 $33.25万 6.25%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	37.4791 37.4791 36.06
33	Kraken	SOL/USDT 250530	$183.2 $183.2	4.58% 4.58%	-	$379.94 $379.94 95.66%	$12.43万 $12.43万 4.58%	3.39 3.39	$0.00 $0.00	$0.00 $0.00	327.2279 327.2279 2308.0
34	Coinbase	SOL/USDC	$182.8 $182.8	6.35% 6.35%	0.0007% 0.0007%	$1.95亿 $1.95亿 38.63%	$6297.34万 $6297.34万 13.11%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3233 0.3233 84.32
35	HTX	SOL/USDT	$182.5 $182.5	6.23% 6.23%	0.01% 0.0100%	$5137.26万 $5137.26万 38.01%	$1490.14万 $1490.14万 12.21%	0.97 0.97	$3.33万 $3.33万	$19.33万 $19.33万	0.2901 0.2901 80.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$182.7 $182.7	6.36% 6.36%	0.0100% 0.0100%	$47.51亿 $47.51亿 19.32%	$14.32亿 $14.32亿 11.02%	0.98 0.98	$120.66万 $120.66万	$798.48万 $798.48万	0.3014 0.3014 37.63	47501261.600 47501261.600
2	Binance	SOL/USD	$182.8 $182.8	6.39% 6.39%	0.0100% 0.0100%	$2.35亿 $2.35亿 33.36%	$1.30亿 $1.30亿 5.52%	1.0 1.0	$1.22万 $1.22万	$8.24万 $8.24万	0.5509 0.5509 58.35	8152023.713 8152023.713
3	Binance	SOL/USDC	$182.7 $182.7	6.33% 6.33%	0.0098% 0.0098%	$7.62亿 $7.62亿 25.23%	$5530.81万 $5530.81万 7.95%	0.99 0.99	$50.20万 $50.20万	$36.68万 $36.68万	0.0726 0.0726 44.33
4	OKX	SOL/USDT	$182.7 $182.7	6.36% 6.36%	0.0100% 0.0100%	$18.51亿 $18.51亿 19.18%	$6.08亿 $6.08亿 10.51%	0.95 0.95	$49.18万 $49.18万	$193.79万 $193.79万	0.3286 0.3286 36.75	22959784.359 22959784.359
5	OKX	SOL/USD	$182.7 $182.7	6.34% 6.34%	0.0100% 0.0100%	$5060.89万 $5060.89万 32.34%	$4764.13万 $4764.13万 0.24%	0.87 0.87	$10.15万 $10.15万	$4.85万 $4.85万	0.9414 0.9414 47.44	5234270.062 5234270.062
6	Bybit	SOL/USDT	$182.8 $182.8	6.38% 6.38%	0.0100% 0.0100%	$24.61亿 $24.61亿 24.2%	$9.64亿 $9.64亿 19.59%	1.0 1.0	$225.87万 $225.87万	$246.74万 $246.74万	0.3916 0.3916 57.78	34542422.408 34542422.408
7	Bybit	SOL/USD	$182.7 $182.7	6.29% 6.29%	0.0100% 0.0100%	$3926.30万 $3926.30万 8.58%	$3175.27万 $3175.27万 3.66%	1.07 1.07	$4608.00 $4608.00	$6097.00 $6097.00	0.8087 0.8087 5.38	3221897.546 3221897.546
8	Bybit	SOL/USDC	$182.6 $182.6	6.32% 6.32%	0.0100% 0.0100%	$559.54万 $559.54万 12.05%	$828.50万 $828.50万 3.97%	1.04 1.04	$1.10万 $1.10万	$2.49万 $2.49万	1.4807 1.4807 18.23
9	Gate.io	SOL/USDT	$182.7 $182.7	6.31% 6.31%	0.0100% 0.0100%	$3.12亿 $3.12亿 63.26%	$8.20亿 $8.20亿 4.62%	0.97 0.97	$33.73万 $33.73万	$110.58万 $110.58万	2.6292 2.6292 184.73
10	Bitget	SOL/USDT	$182.7 $182.7	6.32% 6.32%	0.0100% 0.0100%	$5.50亿 $5.50亿 23.41%	$9.81亿 $9.81亿 1.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.785 1.785 32.19
11	Bitget	SOL/USD	$182.8 $182.8	6.3% 6.3%	0.0100% 0.0100%	$1424.34万 $1424.34万 5.09%	$1.11亿 $1.11亿 3.75%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	7.7948 7.7948 1.28
12	WhiteBIT	SOL/USDT	$182.7 $182.7	6.33% 6.33%	0.0100% 0.0100%	$3.03亿 $3.03亿 7.39%	$2.77亿 $2.77亿 14.85%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.9149 0.9149 6.94
13	BingX	SOL/USDT	$182.7 $182.7	6.33% 6.33%	0.0098% 0.0098%	$4.86亿 $4.86亿 9.64%	$4.12亿 $4.12亿 45.17%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8474 0.8474 60.64
14	BingX	SOL/USDC	$182.7 $182.7	6.32% 6.32%	0.0098% 0.0098%	$3003.35万 $3003.35万 1.09%	$2548.71万 $2548.71万 126.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8486 0.8486 123.73
15	BingX	SOL/USD	$182.6 $182.6	6.37% 6.37%	0.0100% 0.0100%	$1004.28万 $1004.28万 21.2%	$1770.60万 $1770.60万 5.61%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.7631 1.7631 19.79
16	MEXC	SOL/USDT	$182.7 $182.7	6.34% 6.34%	0.0100% 0.0100%	$26.72亿 $26.72亿 82.98%	$2.62亿 $2.62亿 20.4%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 56.5
17	MEXC	SOL/USD	$182.7 $182.7	6.37% 6.37%	0.0100% 0.0100%	$1876.17万 $1876.17万 129.49%	$489.12万 $489.12万 7.47%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2607 0.2607 59.68
18	MEXC	SOL/USDC	$182.6 $182.6	6.32% 6.32%	0.0097% 0.0097%	$1289.31万 $1289.31万 44.54%	$160.32万 $160.32万 15.89%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.1243 0.1243 41.83
19	Bitunix	SOL/USDT	$182.7 $182.7	6.37% 6.37%	0.0100% 0.0100%	$10.80亿 $10.80亿 26.43%	$3.33亿 $3.33亿 21.01%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.308 0.308 4.29
20	Crypto.com	SOL/USD	$182.8 $182.8	6.34% 6.34%	0.0004% 0.0004%	$8615.19万 $8615.19万 12.7%	$378.28万 $378.28万 13.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0439 0.0439 1.15
21	Hyperliquid	SOL/USD	$182.9 $182.9	6.33% 6.33%	0.0013% 0.0013%	$9.18亿 $9.18亿 21.74%	$7.09亿 $7.09亿 8.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7724 0.7724 39.15
22	dYdX	SOL/USD	$182.2 $182.2	5.98% 5.98%	0.0001% 0.0001%	$919.92万 $919.92万 48.21%	$2486.17万 $2486.17万 6.36%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	2.7026 2.7026 105.4
23	Bitmex	SOL/USDT	$182.3 $182.3	5.8% 5.8%	0.0100% 0.0100%	$840.47万 $840.47万 21.31%	$338.01万 $338.01万 19.73%	1.04 1.04	$195.75 $195.75	$17.48 $17.48	0.4022 0.4022 52.18	3751611.642 3751611.642
24	CoinEx	SOL/USDT	$182.7 $182.7	6.29% 6.29%	0.0000% 0.0000%	$8165.42万 $8165.42万 26.43%	$1546.62万 $1546.62万 3.07%	1.05 1.05	$4.25万 $4.25万	$23.52万 $23.52万	0.1894 0.1894 31.71
25	Kraken	SOL/USDT	$182.8 $182.8	6.29% 6.29%	0.0019% 0.0019%	$1.03亿 $1.03亿 14.9%	$2277.10万 $2277.10万 15.94%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2206 0.2206 36.26
26	Coinbase	SOL/USDC	$182.8 $182.8	6.35% 6.35%	0.0007% 0.0007%	$1.95亿 $1.95亿 38.63%	$6297.34万 $6297.34万 13.11%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3233 0.3233 84.32
27	HTX	SOL/USDT	$182.5 $182.5	6.23% 6.23%	0.0100% 0.0100%	$5137.26万 $5137.26万 38.01%	$1490.14万 $1490.14万 12.21%	0.97 0.97	$3.33万 $3.33万	$19.33万 $19.33万	0.2901 0.2901 80.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$182.2 $182.2	5.67% 5.67%	-	$77.56万 $77.56万 16.26%	$548.09万 $548.09万 0.39%	0.77 0.77	$0.00 $0.00	$680.00 $680.00	7.0671 7.0671 19.89	472596.560 472596.560	2025-06-27 16:00:00
2	Binance	SOL/USD 交割-次季度	$182.8 $182.8	5.37% 5.37%	-	$16.54万 $16.54万 5.22%	$91.07万 $91.07万 0.27%	2.24 2.24	$0.00 $0.00	$180.00 $180.00	5.505 5.505 5.8	170579.134 170579.134	2025-09-26 16:00:00
3	Bybit	SOL/USDT 250530	$184.9 $184.9	6.7% 6.7%	-	$11.34万 $11.34万 92.27%	$105.57万 $105.57万 2.74%	1.5 1.5	$389.95 $389.95	$0.00 $0.00	9.3131 9.3131 46.56	101353.255 101353.255
4	Bybit	SOL/USDT 250627	$185.9 $185.9	5.69% 5.69%	-	$13.15万 $13.15万 50.36%	$82.49万 $82.49万 5.84%	0.17 0.17	$12.75 $12.75	$174.28 $174.28	6.2752 6.2752 113.21	87806.847 87806.847
5	Bybit	SOL/USDT 250523	$183.5 $183.5	6.06% 6.06%	-	$4.56万 $4.56万 15.35%	$81.06万 $81.06万 11.38%	5.39 5.39	$0.00 $0.00	$0.00 $0.00	17.7609 17.7609 31.57	84117.329 84117.329
6	Bybit	SOL/USDT 250516	$183.2 $183.2	5.35% 5.35%	-	$2.67万 $2.67万 11.73%	$70.43万 $70.43万 3.3%	12.86 12.86	$34.21 $34.21	$19.29 $19.29	26.3831 26.3831 17.03	97702.229 97702.229
7	Kraken	SOL/USDT 250627	$182.2 $182.2	6.28% 6.28%	-	$8870.54 $8870.54 66.18%	$33.25万 $33.25万 6.25%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	37.4791 37.4791 36.06		2025-06-27 16:00:00
8	Kraken	SOL/USDT 250530	$183.2 $183.2	4.58% 4.58%	-	$379.94 $379.94 95.66%	$12.43万 $12.43万 4.58%	3.39 3.39	$0.00 $0.00	$0.00 $0.00	327.2279 327.2279 2308.0		2025-05-30 16:00:00

24h最高价
$180.87
24h最低价
$172.59
24h成交量
1895583.63
24h成交额
$3.34亿
今日开盘价
$173.54
昨日收盘价
$173.53

总市值总市值
$936.41亿
全网净流入全网净流入
$4722.89万
全网成交额全网成交额
$17.27亿 67.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$184.34 $184.34	0.81 0.81 0.44%	1.73 1.73 0.95%	13.11 13.11 7.66%	35.49 35.49 23.84%	39723947.9629 39723947.9629 10.24%	131361026.2463 131361026.2463 32.67%	5077902326.09 5077902326.09 169.35%	394549665.5418 394549665.5418
2	OKX	SOL/USD	$184.34 $184.34	0.66 0.66 0.36%	1.63 1.63 0.89%	13.23 13.23 7.73%	35.18 35.18 23.59%	300707.2924 300707.2924 95.2%	1005385.8359 1005385.8359 98.03%	29405010.109 29405010.109 94.5%	2937774.3212 2937774.3212
3	OKX	SOL/USDT	$184.32 $184.32	0.8 0.8 0.44%	1.7 1.7 0.93%	13.08 13.08 7.64%	35.45 35.45 23.81%	8311842.6897 8311842.6897 32.72%	31850140.3177 31850140.3177 37.65%	1415492460.0256 1415492460.0256 164.92%	109102957.2047 109102957.2047
4	Bybit	SOL/USDT	$184.3 $184.3	0.77 0.77 0.42%	1.68 1.68 0.92%	13.1 13.1 7.65%	35.43 35.43 23.8%	7283872.438 7283872.438 51.58%	34846936.337 34846936.337 48.62%	1286325238.5575 1286325238.5575 212.1%	118956334.9940 118956334.9940
5	Coinbase	SOL/USD	$184.29 $184.29	0.75 0.75 0.41%	1.63 1.63 0.89%	13.08 13.08 7.64%	35.42 35.42 23.79%	12387753.1028 12387753.1028 8775.01%	46639621.4653 46639621.4653 4437.35%	1530182402.533 1530182402.533 14851.37%	128378742.2138 128378742.2138
6	Coinbase	SOL/USDT	$184.51 $184.51	0.89 0.89 0.48%	1.89 1.89 1.03%	13.38 13.38 7.82%	35.55 35.55 23.87%	129142.7022 129142.7022 7.48%	690689.6553 690689.6553 32.81%	20662018.8769 20662018.8769 101.89%	2177420.8253 2177420.8253
7	Kraken	SOL/USD	$184.28 $184.28	0.68 0.68 0.37%	1.55 1.55 0.85%	12.93 12.93 7.55%	35.51 35.51 23.87%	1369003.601 1369003.601 747.67%	6801215.8079 6801215.8079 324.75%	262059360.0235 262059360.0235 7861.28%	21696064.6287 21696064.6287
8	Kraken	SOL/USDT	$184.71 $184.71	1.14 1.14 0.62%	2.01 2.01 1.1%	13.14 13.14 7.66%	35.81 35.81 24.05%	72183.2457 72183.2457 55.31%	203715.9206 203715.9206 87.28%	16220913.0933 16220913.0933 392.79%	945685.8011 945685.8011
9	Bitstamp	SOL/USD	$184.756 $184.756	1.089 1.089 0.59%	2.097 2.097 1.15%	13.621 13.621 7.96%	35.919 35.919 24.13%	402736.6745 402736.6745 49.23%	2491589.6816 2491589.6816 71.08%	95571745.4556 95571745.4556 105.53%	9283264.6752 9283264.6752

新闻

热门币种

SOL

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

SOL/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

SOL现货流入/流出

新闻

金丝雀基金重塑Solana ETF，融入Marinade质押机制

2025年财富密码：Solana与FloppyPepe（FPPE）谁将成就百万富翁？

《HYPE暴涨20%，比特币市值超越亚马逊、谷歌》（市场观察）

加密货币市场强势反弹：比特币突破11.1万美元，主流币种5月2日集体飙升

OKX推出xBTC，比特币创下11.1万美元历史新高

比特币突破11万美元大关，山寨币在疯狂市场反弹中暴涨！

Solana蓄势待发：2025年第二季度能否突破200美元大关？

Solana去中心化金融市场交易量激增129.81%

顶级分析师预测：三大潜力币即将迎来爆发

Solana创下零售持有者数量新纪录，迎来重要里程碑

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络

"加密沙皇"萨克斯：稳定币监管或令美国国债"一夜之间"解锁数万亿美元

Coinbase数据泄露波及9.7万用户，黑客将4250万美元比特币兑换为以太坊

巴基斯坦成立PDAA，拟投入250亿美元加强加密货币监管

"Kraken将加密货币衍生品业务扩展至欧洲市场"

迪拜监管机构明确现实资产代币化规则：律师解读

[WEB3气候科技] 首尔大学李宗燮教授发布“基于WEB3的AI智能体流程技术”概念及实际应用案例

迪拜正式发布RWA代币化监管规定，虚拟资产市场迎来新里程碑

巴基斯坦成立新监管机构，全面监管区块链与加密货币