SOL

衍生品 现货

SOL/USDT Binance

$152.76

6.26 4.27%

24h最高价
$153.2
24h最低价
$146.66
24h成交量
11327730.3
24h成交额
$16.97亿
今日开盘价
$147.5
昨日收盘价
$147.5

总市值总市值
$795.73亿
全网合约成交额全网合约成交额
$161.82亿 17.9%
全网合约持仓量全网合约持仓量
$74.56亿 10.94%
全网期权成交量全网期权成交量
$260.92万 1.42%
全网期权持仓量全网期权持仓量
$1305.72万 4.14%
全网24小时多空比全网24小时多空比
0.9763
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.6212
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.0488
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.3488
OKX SOL 账户多空比 OKX SOL 账户多空比
1.38

全网流入流出

5分钟 $160.54万
15分钟 $88.05万
30分钟 $529.64万
1小时 -$257.42万
2小时 -$360.70万
4小时 -$2253.79万
6小时 -$4952.47万
8小时 -$1.14亿
12小时 -$9208.18万
24小时 -$1676.45万
7天 $1.50亿
15天 -$5.41亿
30天 -$22.67亿

SOL/USDT Binance

$152.79

6.20 4.23%

24h最高价
$153.2
24h最低价
$146.78
24h成交量
1775581.765
24h成交额
$2.66亿
今日开盘价
$147.55
昨日收盘价
$147.55

总市值总市值
$795.73亿
全网净流入全网净流入
-$1774.02万
全网成交额全网成交额
$13.60亿 83.05%

全网流入流出

5分钟 -$11.31万
15分钟 -$24.18万
30分钟 -$15.46万
1小时 -$114.70万
2小时 $194.21万
4小时 -$291.08万
6小时 -$534.62万
8小时 -$2614.14万
12小时 -$1898.49万
24小时 -$1762.00万
7天 $419.41万
15天 -$2.75亿
30天 -$4.85亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$153.2
24h最低价
$146.66
24h成交量
11327730.3
24h成交额
$16.97亿
今日开盘价
$147.5
昨日收盘价
$147.5

总市值总市值
$795.73亿
全网合约成交额全网合约成交额
$161.82亿 17.9%
全网合约持仓量全网合约持仓量
$74.56亿 10.94%
全网期权成交量全网期权成交量
$260.92万 1.42%
全网期权持仓量全网期权持仓量
$1305.72万 4.14%
全网24小时多空比全网24小时多空比
0.9763
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
1.6212
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.0488
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
2.3488
OKX SOL 账户多空比 OKX SOL 账户多空比
1.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1386.28万

多单

$189.88万

空单

$1196.40万
24小时爆仓

$1891.35万

多单

$439.00万

空单

$1452.35万
1小时爆仓

$116.15万

多单

$113.23万

空单

$2.93万
4小时爆仓

$223.36万

多单

$146.03万

空单

$77.32万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$148.6 $148.6	-1.3% 1.3%	-0.004418% -0.0044%	$47.78亿 $47.78亿 90.13%	$13.60亿 $13.60亿 0.46%	1.02 1.02	$237.30万 $237.30万	$203.43万 $203.43万	0.2846 0.2846 47.17	57533836.571 57533836.571
2	Binance	SOL/USD	$148.7 $148.7	-1.29% 1.29%	-9.6e-05% -0.0001%	$1.89亿 $1.89亿 102.53%	$1.23亿 $1.23亿 1.1%	0.96 0.96	$2.98万 $2.98万	$2130.00 $2130.00	0.6505 0.6505 51.17	16883951.798 16883951.798
3	Binance	SOL/USDC	$148.7 $148.7	-1.27% 1.27%	0.01% 0.0100%	$6.06亿 $6.06亿 106.55%	$6401.77万 $6401.77万 6.91%	0.99 0.99	$48.43万 $48.43万	$55.93万 $55.93万	0.1057 0.1057 48.24
4	Binance	SOL/USD 交割-季度	$148.8 $148.8	-1.37% 1.37%	-	$89.90万 $89.90万 83.99%	$312.96万 $312.96万 1.07%	0.96 0.96	$0.00 $0.00	$720.00 $720.00	3.4813 3.4813 45.06	311277.157 311277.157
5	OKX	SOL/USDT	$148.7 $148.7	-1.29% 1.29%	-0.00131589935931% -0.0013%	$21.89亿 $21.89亿 85.53%	$5.84亿 $5.84亿 3.36%	1.01 1.01	$87.65万 $87.65万	$57.81万 $57.81万	0.2666 0.2666 47.91	50551018.343 50551018.343
6	OKX	SOL/USD	$148.7 $148.7	-1.29% 1.29%	-0.00189492686102% -0.0019%	$7025.02万 $7025.02万 97.61%	$4959.54万 $4959.54万 3.08%	0.79 0.79	$6.10万 $6.10万	$4360.00 $4360.00	0.706 0.706 50.95	6941800.021 6941800.021
7	Bybit	SOL/USDT	$148.6 $148.6	-1.3% 1.3%	-0.008975% -0.0090%	$26.18亿 $26.18亿 99.46%	$8.51亿 $8.51亿 3.39%	0.97 0.97	$303.90万 $303.90万	$428.55万 $428.55万	0.3249 0.3249 51.57	51896496.608 51896496.608
8	Bybit	SOL/USD	$148.7 $148.7	-1.32% 1.32%	-0.007572% -0.0076%	$3872.38万 $3872.38万 115.98%	$3805.33万 $3805.33万 7.72%	0.96 0.96	$5.10万 $5.10万	$4.68万 $4.68万	0.9827 0.9827 50.13	7567527.501 7567527.501
9	Bybit	SOL/USDC	$148.7 $148.7	-1.45% 1.45%	0.005739% 0.0057%	$585.08万 $585.08万 52.87%	$877.33万 $877.33万 4.99%	1.09 1.09	$2582.92 $2582.92	$2655.27 $2655.27	1.4995 1.4995 37.85
10	Bybit	SOL/USDT 250725	$149.2 $149.2	-1.36% 1.36%	-	$24.46万 $24.46万 379.2%	$112.74万 $112.74万 6.41%	2.32 2.32	$0.00 $0.00	$0.00 $0.00	4.6083 4.6083 77.8	41422.188 41422.188
11	Bybit	SOL/USDT 250704	$149.3 $149.3	-1.42% 1.42%	-	$21.68万 $21.68万 111.66%	$23.19万 $23.19万 10.65%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0699 1.0699 47.72	22747.286 22747.286
12	Bybit	SOL/USDT 250711	$149.5 $149.5	-0.75% 0.75%	-	$8.03万 $8.03万 199.02%	$11.78万 $11.78万 90.44%	2.04 2.04	$0.00 $0.00	$52.07 $52.07	1.4664 1.4664 36.31	96322.387 96322.387
13	Bybit	SOL/USDT 250718	$149.3 $149.3	-1.53% 1.53%	-	$5835.45 $5835.45 83.24%	$1.49万 $1.49万 46.69%	1.58 1.58	$579.43 $579.43	$29.07 $29.07	2.5544 2.5544 775.39	108026.815 108026.815
14	KuCoin	SOL/USDT	$148.8 $148.8	-1.27% 1.27%	0.0124% 0.0124%	$1.68亿 $1.68亿 50.27%	$1.28亿 $1.28亿 1.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7628 0.7628 32.61
15	KuCoin	SOL/USD	$148.7 $148.7	-1.54% 1.54%	-0.0376% -0.0376%	$185.46万 $185.46万 257.52%	$811.44万 $811.44万 12.55%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	4.3752 4.3752 75.54
16	KuCoin	SOL/USDC	$148.7 $148.7	-0.97% 0.97%	-0.0396% -0.0396%	$9.13万 $9.13万 3655.46%	$43.59万 $43.59万 0.97%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	4.7761 4.7761 97.36
17	Gate	SOL/USDT	$148.7 $148.7	-1.27% 1.27%	0.01% 0.0100%	$5.84亿 $5.84亿 8.52%	$8.17亿 $8.17亿 19.56%	0.98 0.98	$105.72万 $105.72万	$138.25万 $138.25万	1.398 1.398 30.7
18	Bitget	SOL/USDT	$148.7 $148.7	-1.27% 1.27%	0.01% 0.0100%	$7.07亿 $7.07亿 42.76%	$9.90亿 $9.90亿 15.4%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.4005 1.4005 101.63
19	Bitget	SOL/USD	$148.7 $148.7	-1.28% 1.28%	0.01% 0.0100%	$533.36万 $533.36万 6.52%	$1.04亿 $1.04亿 1.85%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	19.5926 19.5926 5.0
20	WhiteBIT	SOL/USDT	$148.7 $148.7	-1.28% 1.28%	0.01% 0.0100%	$1.72亿 $1.72亿 1.69%	$3.60亿 $3.60亿 0.81%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.0972 2.0972 2.46
21	BingX	SOL/USDT	$148.7 $148.7	-1.29% 1.29%	0.0098% 0.0098%	$4.19亿 $4.19亿 14.92%	$3.79亿 $3.79亿 15.05%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.9041 0.9041 0.11
22	BingX	SOL/USDC	$148.7 $148.7	-1.28% 1.28%	0.0108% 0.0108%	$2697.61万 $2697.61万 4.04%	$2439.49万 $2439.49万 18.06%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9043 0.9043 13.48
23	BingX	SOL/USD	$148.7 $148.7	-1.28% 1.28%	-0.01% -0.0100%	$1017.90万 $1017.90万 54.79%	$957.46万 $957.46万 25768.14%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9406 0.9406 16696.43
24	MEXC	SOL/USDT	$148.7 $148.7	-1.28% 1.28%	-0.0043% -0.0043%	$18.74亿 $18.74亿 40.75%	$2.12亿 $2.12亿 0.43%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1132 0.1132 29.25
25	MEXC	SOL/USD	$148.7 $148.7	-1.29% 1.29%	-0.0001% -0.0001%	$727.57万 $727.57万 41.85%	$435.90万 $435.90万 3.41%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5991 0.5991 31.91
26	MEXC	SOL/USDC	$148.7 $148.7	-1.28% 1.28%	0.01% 0.0100%	$1085.36万 $1085.36万 52.66%	$191.79万 $191.79万 4.59%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1767 0.1767 31.49
27	Bitunix	SOL/USDT	$148.6 $148.6	-1.3% 1.3%	0.0042% 0.0042%	$8.16亿 $8.16亿 96.09%	$1.78亿 $1.78亿 9.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2181 0.2181 53.71
28	Crypto.com	SOL/USD	$148.8 $148.8	-1.3% 1.3%	0.0010955% 0.0011%	$3704.73万 $3704.73万 82.22%	$337.66万 $337.66万 16.15%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0911 0.0911 54.01
29	Hyperliquid	SOL/USD	$148.8 $148.8	-1.28% 1.28%	0.00125% 0.0013%	$8.34亿 $8.34亿 67.93%	$5.82亿 $5.82亿 5.34%	1.06 1.06	$157.52万 $157.52万	$179.73万 $179.73万	0.6974 0.6974 37.27
30	dYdX	SOL/USD	$148.5 $148.5	-1.44% 1.44%	-2.8365384615385e-05% 0.0000%	$974.49万 $974.49万 127.73%	$740.14万 $740.14万 24.75%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.7595 0.7595 45.22
31	Bitmex	SOL/USDT	$148.6 $148.6	-1.25% 1.25%	-0.0039% -0.0039%	$971.09万 $971.09万 91.14%	$460.36万 $460.36万 10.63%	0.82 0.82	$54.89 $54.89	$0.00 $0.00	0.4741 0.4741 42.12	2995340.390 2995340.390
32	CoinEx	SOL/USDT	$148.8 $148.8	-1.27% 1.27%	0.0% 0.0000%	$5831.94万 $5831.94万 49.46%	$1433.36万 $1433.36万 14.43%	0.93 0.93	$8.94万 $8.94万	$18.60万 $18.60万	0.2458 0.2458 23.43
33	Kraken	SOL/USDT	$148.9 $148.9	-1.26% 1.26%	0.00029936875% 0.0003%	$1.42亿 $1.42亿 50.41%	$2903.34万 $2903.34万 6.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2047 0.2047 37.53
34	Kraken	SOL/USDT 250926	$149.4 $149.4	-0.52% 0.52%	-	$6.83万 $6.83万 6193.37%	$27.62万 $27.62万 0.4%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	4.046 4.046 98.42
35	Kraken	SOL/USDT 250725	$149.5 $149.5	-0.48% 0.48%	-	$1929.00 $1929.00 76.97%	$2.32万 $2.32万 1.0%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	12.018 12.018 338.49
36	Coinbase	SOL/USDC	$148.8 $148.8	-1.31% 1.31%	-0.0004% -0.0004%	$2.61亿 $2.61亿 90.15%	$8250.76万 $8250.76万 6.47%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3166 0.3166 50.82
37	HTX	SOL/USDT	$148.6 $148.6	-1.29% 1.29%	-0.005255107817742% -0.0053%	$8546.00万 $8546.00万 88.78%	$1328.31万 $1328.31万 4.54%	0.99 0.99	$7.24万 $7.24万	$94.24万 $94.24万	0.1554 0.1554 49.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$148.6 $148.6	1.3% 1.3%	-0.0044% -0.0044%	$47.78亿 $47.78亿 90.13%	$13.60亿 $13.60亿 0.46%	1.02 1.02	$237.30万 $237.30万	$203.43万 $203.43万	0.2846 0.2846 47.17	57533836.571 57533836.571
2	Binance	SOL/USD	$148.7 $148.7	1.29% 1.29%	-0.0001% -0.0001%	$1.89亿 $1.89亿 102.53%	$1.23亿 $1.23亿 1.1%	0.96 0.96	$2.98万 $2.98万	$2130.00 $2130.00	0.6505 0.6505 51.17	16883951.798 16883951.798
3	Binance	SOL/USDC	$148.7 $148.7	1.27% 1.27%	0.0100% 0.0100%	$6.06亿 $6.06亿 106.55%	$6401.77万 $6401.77万 6.91%	0.99 0.99	$48.43万 $48.43万	$55.93万 $55.93万	0.1057 0.1057 48.24
4	OKX	SOL/USDT	$148.7 $148.7	1.29% 1.29%	-0.0013% -0.0013%	$21.89亿 $21.89亿 85.53%	$5.84亿 $5.84亿 3.36%	1.01 1.01	$87.65万 $87.65万	$57.81万 $57.81万	0.2666 0.2666 47.91	50551018.343 50551018.343
5	OKX	SOL/USD	$148.7 $148.7	1.29% 1.29%	-0.0019% -0.0019%	$7025.02万 $7025.02万 97.61%	$4959.54万 $4959.54万 3.08%	0.79 0.79	$6.10万 $6.10万	$4360.00 $4360.00	0.706 0.706 50.95	6941800.021 6941800.021
6	Bybit	SOL/USDT	$148.6 $148.6	1.3% 1.3%	-0.0090% -0.0090%	$26.18亿 $26.18亿 99.46%	$8.51亿 $8.51亿 3.39%	0.97 0.97	$303.90万 $303.90万	$428.55万 $428.55万	0.3249 0.3249 51.57	51896496.608 51896496.608
7	Bybit	SOL/USD	$148.7 $148.7	1.32% 1.32%	-0.0076% -0.0076%	$3872.38万 $3872.38万 115.98%	$3805.33万 $3805.33万 7.72%	0.96 0.96	$5.10万 $5.10万	$4.68万 $4.68万	0.9827 0.9827 50.13	7567527.501 7567527.501
8	Bybit	SOL/USDC	$148.7 $148.7	1.45% 1.45%	0.0057% 0.0057%	$585.08万 $585.08万 52.87%	$877.33万 $877.33万 4.99%	1.09 1.09	$2582.92 $2582.92	$2655.27 $2655.27	1.4995 1.4995 37.85
9	KuCoin	SOL/USDT	$148.8 $148.8	1.27% 1.27%	0.0124% 0.0124%	$1.68亿 $1.68亿 50.27%	$1.28亿 $1.28亿 1.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7628 0.7628 32.61
10	KuCoin	SOL/USD	$148.7 $148.7	1.54% 1.54%	-0.0376% -0.0376%	$185.46万 $185.46万 257.52%	$811.44万 $811.44万 12.55%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	4.3752 4.3752 75.54
11	KuCoin	SOL/USDC	$148.7 $148.7	0.97% 0.97%	-0.0396% -0.0396%	$9.13万 $9.13万 3655.46%	$43.59万 $43.59万 0.97%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	4.7761 4.7761 97.36
12	Gate	SOL/USDT	$148.7 $148.7	1.27% 1.27%	0.0100% 0.0100%	$5.84亿 $5.84亿 8.52%	$8.17亿 $8.17亿 19.56%	0.98 0.98	$105.72万 $105.72万	$138.25万 $138.25万	1.398 1.398 30.7
13	Bitget	SOL/USDT	$148.7 $148.7	1.27% 1.27%	0.0100% 0.0100%	$7.07亿 $7.07亿 42.76%	$9.90亿 $9.90亿 15.4%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.4005 1.4005 101.63
14	Bitget	SOL/USD	$148.7 $148.7	1.28% 1.28%	0.0100% 0.0100%	$533.36万 $533.36万 6.52%	$1.04亿 $1.04亿 1.85%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	19.5926 19.5926 5.0
15	WhiteBIT	SOL/USDT	$148.7 $148.7	1.28% 1.28%	0.0100% 0.0100%	$1.72亿 $1.72亿 1.69%	$3.60亿 $3.60亿 0.81%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.0972 2.0972 2.46
16	BingX	SOL/USDT	$148.7 $148.7	1.29% 1.29%	0.0098% 0.0098%	$4.19亿 $4.19亿 14.92%	$3.79亿 $3.79亿 15.05%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.9041 0.9041 0.11
17	BingX	SOL/USDC	$148.7 $148.7	1.28% 1.28%	0.0108% 0.0108%	$2697.61万 $2697.61万 4.04%	$2439.49万 $2439.49万 18.06%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9043 0.9043 13.48
18	BingX	SOL/USD	$148.7 $148.7	1.28% 1.28%	-0.0100% -0.0100%	$1017.90万 $1017.90万 54.79%	$957.46万 $957.46万 25768.14%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9406 0.9406 16696.43
19	MEXC	SOL/USDT	$148.7 $148.7	1.28% 1.28%	-0.0043% -0.0043%	$18.74亿 $18.74亿 40.75%	$2.12亿 $2.12亿 0.43%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1132 0.1132 29.25
20	MEXC	SOL/USD	$148.7 $148.7	1.29% 1.29%	-0.0001% -0.0001%	$727.57万 $727.57万 41.85%	$435.90万 $435.90万 3.41%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5991 0.5991 31.91
21	MEXC	SOL/USDC	$148.7 $148.7	1.28% 1.28%	0.0100% 0.0100%	$1085.36万 $1085.36万 52.66%	$191.79万 $191.79万 4.59%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1767 0.1767 31.49
22	Bitunix	SOL/USDT	$148.6 $148.6	1.3% 1.3%	0.0042% 0.0042%	$8.16亿 $8.16亿 96.09%	$1.78亿 $1.78亿 9.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2181 0.2181 53.71
23	Crypto.com	SOL/USD	$148.8 $148.8	1.3% 1.3%	0.0011% 0.0011%	$3704.73万 $3704.73万 82.22%	$337.66万 $337.66万 16.15%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0911 0.0911 54.01
24	Hyperliquid	SOL/USD	$148.8 $148.8	1.28% 1.28%	0.0013% 0.0013%	$8.34亿 $8.34亿 67.93%	$5.82亿 $5.82亿 5.34%	1.06 1.06	$157.52万 $157.52万	$179.73万 $179.73万	0.6974 0.6974 37.27
25	dYdX	SOL/USD	$148.5 $148.5	1.44% 1.44%	0.0000% 0.0000%	$974.49万 $974.49万 127.73%	$740.14万 $740.14万 24.75%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.7595 0.7595 45.22
26	Bitmex	SOL/USDT	$148.6 $148.6	1.25% 1.25%	-0.0039% -0.0039%	$971.09万 $971.09万 91.14%	$460.36万 $460.36万 10.63%	0.82 0.82	$54.89 $54.89	$0.00 $0.00	0.4741 0.4741 42.12	2995340.390 2995340.390
27	CoinEx	SOL/USDT	$148.8 $148.8	1.27% 1.27%	0.0000% 0.0000%	$5831.94万 $5831.94万 49.46%	$1433.36万 $1433.36万 14.43%	0.93 0.93	$8.94万 $8.94万	$18.60万 $18.60万	0.2458 0.2458 23.43
28	Kraken	SOL/USDT	$148.9 $148.9	1.26% 1.26%	0.0003% 0.0003%	$1.42亿 $1.42亿 50.41%	$2903.34万 $2903.34万 6.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2047 0.2047 37.53
29	Coinbase	SOL/USDC	$148.8 $148.8	1.31% 1.31%	-0.0004% -0.0004%	$2.61亿 $2.61亿 90.15%	$8250.76万 $8250.76万 6.47%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3166 0.3166 50.82
30	HTX	SOL/USDT	$148.6 $148.6	1.29% 1.29%	-0.0053% -0.0053%	$8546.00万 $8546.00万 88.78%	$1328.31万 $1328.31万 4.54%	0.99 0.99	$7.24万 $7.24万	$94.24万 $94.24万	0.1554 0.1554 49.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$148.8 $148.8	1.37% 1.37%	-	$89.90万 $89.90万 83.99%	$312.96万 $312.96万 1.07%	0.96 0.96	$0.00 $0.00	$720.00 $720.00	3.4813 3.4813 45.06	311277.157 311277.157	2025-09-26 16:00:00
2	Bybit	SOL/USDT 250725	$149.2 $149.2	1.36% 1.36%	-	$24.46万 $24.46万 379.2%	$112.74万 $112.74万 6.41%	2.32 2.32	$0.00 $0.00	$0.00 $0.00	4.6083 4.6083 77.8	41422.188 41422.188
3	Bybit	SOL/USDT 250704	$149.3 $149.3	1.42% 1.42%	-	$21.68万 $21.68万 111.66%	$23.19万 $23.19万 10.65%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0699 1.0699 47.72	22747.286 22747.286
4	Bybit	SOL/USDT 250711	$149.5 $149.5	0.75% 0.75%	-	$8.03万 $8.03万 199.02%	$11.78万 $11.78万 90.44%	2.04 2.04	$0.00 $0.00	$52.07 $52.07	1.4664 1.4664 36.31	96322.387 96322.387
5	Bybit	SOL/USDT 250718	$149.3 $149.3	1.53% 1.53%	-	$5835.45 $5835.45 83.24%	$1.49万 $1.49万 46.69%	1.58 1.58	$579.43 $579.43	$29.07 $29.07	2.5544 2.5544 775.39	108026.815 108026.815
6	Kraken	SOL/USDT 250926	$149.4 $149.4	0.52% 0.52%	-	$6.83万 $6.83万 6193.37%	$27.62万 $27.62万 0.4%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	4.046 4.046 98.42		2025-09-26 16:00:00
7	Kraken	SOL/USDT 250725	$149.5 $149.5	0.48% 0.48%	-	$1929.00 $1929.00 76.97%	$2.32万 $2.32万 1.0%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	12.018 12.018 338.49		2025-07-25 16:00:00

24h最高价
$153.2
24h最低价
$146.78
24h成交量
1775581.765
24h成交额
$2.66亿
今日开盘价
$147.55
昨日收盘价
$147.55

总市值总市值
$795.73亿
全网净流入全网净流入
-$1774.02万
全网成交额全网成交额
$13.60亿 83.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$148.95 $148.95	-0.27 -0.27 0.18%	-2.38 -2.38 1.57%	-1.32 -1.32 0.88%	4.79 4.79 3.32%	14559557.4949 14559557.4949 15.72%	92332797.2507 92332797.2507 53.98%	2365448154.8864 2365448154.8864 15.88%	334138133.7000 334138133.7000
2	OKX	SOL/USD	$149.01 $149.01	-0.37 -0.37 0.25%	-2.13 -2.13 1.41%	-1.44 -1.44 0.96%	4.7 4.7 3.26%	23679.9096 23679.9096 99.58%	365416.2786 365416.2786 98.58%	16695704.8954 16695704.8954 98.21%	1515755.7366 1515755.7366
3	OKX	SOL/USDT	$148.95 $148.95	-0.28 -0.28 0.19%	-2.38 -2.38 1.57%	-1.32 -1.32 0.88%	4.8 4.8 3.33%	3979313.7976 3979313.7976 29.52%	27537066.4626 27537066.4626 6.68%	761747856.6569 761747856.6569 18.39%	124272740.2015 124272740.2015
4	Bybit	SOL/USDT	$148.95 $148.95	-0.26 -0.26 0.17%	-2.39 -2.39 1.58%	-1.32 -1.32 0.88%	4.8 4.8 3.33%	5244926.6189 5244926.6189 0.53%	27226363.3563 27226363.3563 60.96%	837882111.3526 837882111.3526 9.18%	108509879.2181 108509879.2181
5	Coinbase	SOL/USD	$149 $149	-0.27 -0.27 0.18%	-2.38 -2.38 1.57%	-1.33 -1.33 0.88%	4.76 4.76 3.3%	2761208.97 2761208.97 1721.3%	14908607.6468 14908607.6468 3092.61%	629142862.2885 629142862.2885 3503.06%	92381458.2674 92381458.2674
6	Coinbase	SOL/USDT	$148.9 $148.9	-0.4 -0.4 0.27%	-2.37 -2.37 1.57%	-1.43 -1.43 0.95%	4.74 4.74 3.29%	70548.9464 70548.9464 53.47%	683478.5701 683478.5701 46.36%	25435459.5893 25435459.5893 45.67%	4058196.1252 4058196.1252
7	Kraken	SOL/USD	$148.96 $148.96	-0.36 -0.36 0.24%	-2.45 -2.45 1.62%	-1.41 -1.41 0.94%	4.68 4.68 3.24%	263718.1583 263718.1583 119.55%	4912110.1693 4912110.1693 1487.67%	116557329.3074 116557329.3074 334.25%	16317053.0029 16317053.0029
8	Kraken	SOL/USDT	$148.85 $148.85	-0.39 -0.39 0.26%	-2.48 -2.48 1.64%	-1.12 -1.12 0.75%	4.73 4.73 3.28%	13090.3748 13090.3748 89.1%	254025.8444 254025.8444 17.89%	4216934.0067 4216934.0067 84.29%	937492.9614 937492.9614
9	Bitstamp	SOL/USD	$148.973 $148.973	-0.414 -0.414 0.28%	-2.403 -2.403 1.59%	-1.37 -1.37 0.91%	4.699 4.699 3.26%	1258715.7306 1258715.7306 183.04%	3505954.2622 3505954.2622 264.84%	64748226.8155 64748226.8155 14.89%	8328050.2099 8328050.2099