自选

我的自选

查看全部

市值	价格	24h%

STRK

衍生品 现货

STRK/USDT Binance

$0.1784

0.0235 15.17%

24h最高价
$0.1795
24h最低价
$0.1564
24h成交量
112606842.9
24h成交额
$1909.24万
今日开盘价
$0.1566
昨日收盘价
$0.1566

总市值总市值
$5.55亿
全网合约成交额全网合约成交额
$1.07亿 1.06%
全网合约持仓量全网合约持仓量
$8135.78万 20.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9135
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
2.867
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
3.6232
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
2.0367
OKX STRK 账户多空比 OKX STRK 账户多空比
1.85

全网流入流出

5分钟 $1.01万
15分钟 $25.97万
30分钟 $27.41万
1小时 $114.04万
2小时 $131.25万
4小时 $105.60万
6小时 $55.48万
8小时 $98.28万
12小时 $115.22万
24小时 $82.30万
7天 -$625.83万
15天 -$1318.50万
30天 -$2206.69万

STRK/USDT Binance

$0.1781

0.0230 14.83%

24h最高价
$0.1793
24h最低价
$0.1566
24h成交量
37031292.86
24h成交额
$626.76万
今日开盘价
$0.1567
昨日收盘价
$0.1566

总市值总市值
$6.01亿
全网净流入全网净流入
-$30.32万
全网成交额全网成交额
$1556.58万 14.76%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1795
24h最低价
$0.1564
24h成交量
112606842.9
24h成交额
$1909.24万
今日开盘价
$0.1566
昨日收盘价
$0.1566

总市值总市值
$5.55亿
全网合约成交额全网合约成交额
$1.07亿 1.06%
全网合约持仓量全网合约持仓量
$8135.78万 20.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9135
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
2.867
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
3.6232
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
2.0367
OKX STRK 账户多空比 OKX STRK 账户多空比
1.85

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.28万

多单

$3.97万

空单

$10.32万
24小时爆仓

$25.73万

多单

$13.00万

空单

$12.74万
1小时爆仓

$2751.06

多单

$2751.06

空单

$0.00
4小时爆仓

$2.12万

多单

$9726.12

空单

$1.14万

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.2 $0.2	13.28% 13.28%	0.005% 0.0050%	$2825.76万 $2825.76万 15.67%	$1489.40万 $1489.40万 12.61%	1.04 1.04	$5.79万 $5.79万	$8.06万 $8.06万	0.5271 0.5271 33.54	437856.558 437856.558
2	OKX	STRK/USDT	$0.2 $0.2	13.29% 13.29%	0.01% 0.0100%	$1989.10万 $1989.10万 20.06%	$430.67万 $430.67万 7.73%	1.09 1.09	$4620.91 $4620.91	$2.56万 $2.56万	0.2165 0.2165 10.28	175307.713 175307.713
3	Bybit	STRK/USDT	$0.2 $0.2	13.35% 13.35%	0.005% 0.0050%	$1716.81万 $1716.81万 27.55%	$2875.91万 $2875.91万 14.03%	0.99 0.99	$6.46万 $6.46万	$1.87万 $1.87万	1.6751 1.6751 57.38	486140.058 486140.058
4	Bybit	STRK/USDC	$0.2 $0.2	13.41% 13.41%	0.01% 0.0100%	$53.32万 $53.32万 16.27%	$47.73万 $47.73万 11.18%	1.13 1.13	$9747.34 $9747.34	$1592.77 $1592.77	0.8952 0.8952 23.61
5	Gate.io	STRK/USDT	$0.2 $0.2	13.42% 13.42%	0.005% 0.0050%	$82.88万 $82.88万 60.53%	$149.09万 $149.09万 17.12%	0.93 0.93	$8981.55 $8981.55	$0.00 $0.00	1.799 1.799 196.72
6	Bitget	STRK/USDT	$0.2 $0.2	13.38% 13.38%	0.005% 0.0050%	$353.16万 $353.16万 1.6%	$924.26万 $924.26万 10.73%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.6171 2.6171 12.53
7	WhiteBIT	STRK/USDT	$0.2 $0.2	13.67% 13.67%	0.01% 0.0100%	$527.31万 $527.31万 181.92%	$272.01万 $272.01万 10.83%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5158 0.5158 60.69
8	BingX	STRK/USDT	$0.2 $0.2	13.47% 13.47%	0.0049% 0.0049%	$979.66万 $979.66万 124.7%	$790.25万 $790.25万 170.97%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.8067 0.8067 20.6
9	BingX	STRK/USDC	$0.2 $0.2	13.22% 13.22%	0.0098% 0.0098%	$647.46万 $647.46万 0.01%	$94.45万 $94.45万 2.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1459 0.1459 2.75
10	MEXC	STRK/USDT	$0.2 $0.2	13.16% 13.16%	0.005% 0.0050%	$598.89万 $598.89万 14.27%	$304.94万 $304.94万 7.33%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5092 0.5092 6.07
11	Bitunix	STRK/USDT	$0.2 $0.2	13.22% 13.22%	0.005% 0.0050%	$873.80万 $873.80万 69.75%	$351.89万 $351.89万 28.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4027 0.4027 24.33
12	Crypto.com	STRK/USD	$0.2 $0.2	12.18% 12.18%	0.009723% 0.0097%	$3.57万 $3.57万 92.25%	$4.15万 $4.15万 12.53%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.1616 1.1616 54.5
13	Hyperliquid	STRK/USD	$0.2 $0.2	13.4% 13.4%	0.00125% 0.0013%	$280.09万 $280.09万 70.01%	$342.04万 $342.04万 15.91%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.2212 1.2212 31.82
14	dYdX	STRK/USD	$0.2 $0.2	6.7% 6.7%	0% 0.0000%	$1.75万 $1.75万 539.53%	$9.50万 $9.50万 13.31%	3.67 3.67	$0.00 $0.00	$0.00 $0.00	5.4386 5.4386 82.28
15	CoinEx	STRK/USDT	$0.2 $0.2	13.17% 13.17%	0.098135% 0.0981%	$46.61万 $46.61万 244.23%	$17.02万 $17.02万 1.0%	1.11 1.11	$31.96 $31.96	$0.00 $0.00	0.3651 0.3651 70.66
16	Kraken	STRK/USDT	$0.2 $0.2	11.82% 11.82%	0.0044863393055556% 0.0045%	$32.87万 $32.87万 350.48%	$60.63万 $60.63万 15.2%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	1.8447 1.8447 74.43
17	Coinbase	STRK/USDC	$0.2 $0.2	12.08% 12.08%	-0.0006% -0.0006%	$60.53万 $60.53万 47.14%	$33.36万 $33.36万 223.58%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	0.5511 0.5511 119.91
18	HTX	STRK/USDT	$0.2 $0.2	12.88% 12.88%	0.01% 0.0100%	$23.64万 $23.64万 50.82%	$22.75万 $22.75万 8.31%	1.18 1.18	$0.00 $0.00	$1099.68 $1099.68	0.9624 0.9624 120.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.2 $0.2	13.28% 13.28%	0.0050% 0.0050%	$2825.76万 $2825.76万 15.67%	$1489.40万 $1489.40万 12.61%	1.04 1.04	$5.79万 $5.79万	$8.06万 $8.06万	0.5271 0.5271 33.54	437856.558 437856.558
2	OKX	STRK/USDT	$0.2 $0.2	13.29% 13.29%	0.0100% 0.0100%	$1989.10万 $1989.10万 20.06%	$430.67万 $430.67万 7.73%	1.09 1.09	$4620.91 $4620.91	$2.56万 $2.56万	0.2165 0.2165 10.28	175307.713 175307.713
3	Bybit	STRK/USDT	$0.2 $0.2	13.35% 13.35%	0.0050% 0.0050%	$1716.81万 $1716.81万 27.55%	$2875.91万 $2875.91万 14.03%	0.99 0.99	$6.46万 $6.46万	$1.87万 $1.87万	1.6751 1.6751 57.38	486140.058 486140.058
4	Bybit	STRK/USDC	$0.2 $0.2	13.41% 13.41%	0.0100% 0.0100%	$53.32万 $53.32万 16.27%	$47.73万 $47.73万 11.18%	1.13 1.13	$9747.34 $9747.34	$1592.77 $1592.77	0.8952 0.8952 23.61
5	Gate.io	STRK/USDT	$0.2 $0.2	13.42% 13.42%	0.0050% 0.0050%	$82.88万 $82.88万 60.53%	$149.09万 $149.09万 17.12%	0.93 0.93	$8981.55 $8981.55	$0.00 $0.00	1.799 1.799 196.72
6	Bitget	STRK/USDT	$0.2 $0.2	13.38% 13.38%	0.0050% 0.0050%	$353.16万 $353.16万 1.6%	$924.26万 $924.26万 10.73%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.6171 2.6171 12.53
7	WhiteBIT	STRK/USDT	$0.2 $0.2	13.67% 13.67%	0.0100% 0.0100%	$527.31万 $527.31万 181.92%	$272.01万 $272.01万 10.83%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5158 0.5158 60.69
8	BingX	STRK/USDT	$0.2 $0.2	13.47% 13.47%	0.0049% 0.0049%	$979.66万 $979.66万 124.7%	$790.25万 $790.25万 170.97%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.8067 0.8067 20.6
9	BingX	STRK/USDC	$0.2 $0.2	13.22% 13.22%	0.0098% 0.0098%	$647.46万 $647.46万 0.01%	$94.45万 $94.45万 2.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1459 0.1459 2.75
10	MEXC	STRK/USDT	$0.2 $0.2	13.16% 13.16%	0.0050% 0.0050%	$598.89万 $598.89万 14.27%	$304.94万 $304.94万 7.33%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5092 0.5092 6.07
11	Bitunix	STRK/USDT	$0.2 $0.2	13.22% 13.22%	0.0050% 0.0050%	$873.80万 $873.80万 69.75%	$351.89万 $351.89万 28.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4027 0.4027 24.33
12	Crypto.com	STRK/USD	$0.2 $0.2	12.18% 12.18%	0.0097% 0.0097%	$3.57万 $3.57万 92.25%	$4.15万 $4.15万 12.53%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.1616 1.1616 54.5
13	Hyperliquid	STRK/USD	$0.2 $0.2	13.4% 13.4%	0.0013% 0.0013%	$280.09万 $280.09万 70.01%	$342.04万 $342.04万 15.91%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.2212 1.2212 31.82
14	dYdX	STRK/USD	$0.2 $0.2	6.7% 6.7%	0.0000% 0.0000%	$1.75万 $1.75万 539.53%	$9.50万 $9.50万 13.31%	3.67 3.67	$0.00 $0.00	$0.00 $0.00	5.4386 5.4386 82.28
15	CoinEx	STRK/USDT	$0.2 $0.2	13.17% 13.17%	0.0981% 0.0981%	$46.61万 $46.61万 244.23%	$17.02万 $17.02万 1.0%	1.11 1.11	$31.96 $31.96	$0.00 $0.00	0.3651 0.3651 70.66
16	Kraken	STRK/USDT	$0.2 $0.2	11.82% 11.82%	0.0045% 0.0045%	$32.87万 $32.87万 350.48%	$60.63万 $60.63万 15.2%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	1.8447 1.8447 74.43
17	Coinbase	STRK/USDC	$0.2 $0.2	12.08% 12.08%	-0.0006% -0.0006%	$60.53万 $60.53万 47.14%	$33.36万 $33.36万 223.58%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	0.5511 0.5511 119.91
18	HTX	STRK/USDT	$0.2 $0.2	12.88% 12.88%	0.0100% 0.0100%	$23.64万 $23.64万 50.82%	$22.75万 $22.75万 8.31%	1.18 1.18	$0.00 $0.00	$1099.68 $1099.68	0.9624 0.9624 120.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1793
24h最低价
$0.1566
24h成交量
37031292.86
24h成交额
$626.76万
今日开盘价
$0.1567
昨日收盘价
$0.1566

总市值总市值
$6.01亿
全网净流入全网净流入
-$30.32万
全网成交额全网成交额
$1556.58万 14.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.1956 $0.1956	0.0002 0.0002 0.1%	0.0004 0.0004 0.2%	0.0234 0.0234 13.59%	0.0628 0.0628 47.29%	302428.4989 302428.4989 60.54%	1050947.5908 1050947.5908 38.62%	56344750.5033 56344750.5033 124.05%	3978614.5504 3978614.5504
2	OKX	STRK/USD	$0.1778 $0.1778	0.0 0.0 0.0%	0.0004 0.0004 0.2%	-0.0001 -0.0001 0.06%	-0.0001 -0.0001 0.06%	0.0%	1100.2974 1100.2974 99.78%	4055.1332 4055.1332 99.93%	4055.1332 4055.1332
3	OKX	STRK/USDT	$0.1957 $0.1957	0.0003 0.0003 0.15%	0.0003 0.0003 0.15%	0.0237 0.0237 13.78%	0.0631 0.0631 47.59%	106936.9467 106936.9467 3.46%	420532.1293 420532.1293 15.48%	19245322.9227 19245322.9227 220.2%	1288051.5462 1288051.5462
4	Bybit	STRK/USDT	$0.1957 $0.1957	0.0003 0.0003 0.15%	0.0004 0.0004 0.2%	0.0235 0.0235 13.65%	0.0628 0.0628 47.25%	193124.7483 193124.7483 38.35%	587121.3468 587121.3468 52.83%	34174585.8789 34174585.8789 90.75%	2680937.5747 2680937.5747
5	Coinbase	STRK/USD	$0.197 $0.197	0.002 0.002 1.03%	0.0 0.0 0.0%	0.025 0.025 14.53%	0.064 0.064 48.12%	17231.7998 17231.7998 54.96%	208639.1268 208639.1268 77.96%	5667892.28 5667892.28 49.82%	593753.3912 593753.3912
6	Kraken	STRK/USD	$0.19624 $0.19624	-0.00025 -0.00025 0.13%	-0.0021 -0.0021 1.07%	0.02302 0.02302 13.29%	-0.00025 -0.00025 0.13%	232.4028 232.4028 92.27%	1182.8776 1182.8776 97.48%	232.4028 232.4028 99.84%	88570.7526 88570.7526
7	Bitstamp	STRK/USD	$0.1805 $0.1805	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	454.4672 454.4672 2.14%	39.3202 39.3202 99.95%	39.3202 39.3202

新闻

热门币种

更多