SUI

衍生品 现货

SUI/USDT Binance

$2.9192

0.0434 1.51%

24h最高价
$2.9562
24h最低价
$2.8649
24h成交量
88850848
24h成交额
$2.58亿
今日开盘价
$2.8969
昨日收盘价
$2.8965

总市值总市值
$92.20亿
全网合约成交额全网合约成交额
$45.10亿 31.25%
全网合约持仓量全网合约持仓量
$18.35亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.955
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.7412
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
1.6738
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.4315
OKX SUI 账户多空比 OKX SUI 账户多空比
1.65

全网流入流出

5分钟 $24.29万
15分钟 $90.84万
30分钟 $89.33万
1小时 -$135.64万
2小时 -$541.06万
4小时 -$1804.80万
6小时 -$1491.28万
8小时 -$1695.09万
12小时 -$1651.70万
24小时 -$2899.75万
7天 -$1.33亿
15天 -$2.84亿
30天 -$9.11亿

SUI/USDT Binance

$2.921

0.0439 1.53%

24h最高价
$2.958
24h最低价
$2.8668
24h成交量
14169484.3
24h成交额
$4121.00万
今日开盘价
$2.8988
昨日收盘价
$2.8987

总市值总市值
$92.18亿
全网净流入全网净流入
-$1570.20万
全网成交额全网成交额
$1.93亿 6.03%

全网流入流出

5分钟 $5.55万
15分钟 -$2.33万
30分钟 $1.49万
1小时 -$39.91万
2小时 -$130.70万
4小时 -$617.29万
6小时 -$480.69万
8小时 -$695.76万
12小时 -$648.88万
24小时 -$1563.22万
7天 -$1771.40万
15天 -$7789.38万
30天 -$1.60亿

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.9562
24h最低价
$2.8649
24h成交量
88850848
24h成交额
$2.58亿
今日开盘价
$2.8969
昨日收盘价
$2.8965

总市值总市值
$92.20亿
全网合约成交额全网合约成交额
$45.10亿 31.25%
全网合约持仓量全网合约持仓量
$18.35亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.955
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.7412
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
1.6738
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.4315
OKX SUI 账户多空比 OKX SUI 账户多空比
1.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$230.27万

多单

$118.57万

空单

$111.70万
24小时爆仓

$389.87万

多单

$211.96万

空单

$177.91万
1小时爆仓

$56.66万

多单

$56.64万

空单

$189.84
4小时爆仓

$90.15万

多单

$85.90万

空单

$4.25万

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$2.7 $2.7	-2.27% 2.27%	0.003033% 0.0030%	$5.02亿 $5.02亿 5.94%	$2.09亿 $2.09亿 3.54%	0.93 0.93	$59.49万 $59.49万	$16.20万 $16.20万	0.4168 0.4168 2.53	10340205.016 10340205.016
2	Binance	SUI/USD	$2.7 $2.7	-2.28% 2.28%	-0.006637% -0.0066%	$1592.20万 $1592.20万 10.58%	$1994.44万 $1994.44万 0.85%	0.83 0.83	$390.00 $390.00	$60.00 $60.00	1.2526 1.2526 12.79	2753541.720 2753541.720
3	Binance	SUI/USDC	$2.7 $2.7	-2.27% 2.27%	-0.000794% -0.0008%	$8443.15万 $8443.15万 1.42%	$1095.32万 $1095.32万 1.78%	0.98 0.98	$1.54万 $1.54万	$4436.45 $4436.45	0.1297 0.1297 3.26
4	OKX	SUI/USDT	$2.7 $2.7	-2.29% 2.29%	0.00230387894718% 0.0023%	$1.51亿 $1.51亿 0.45%	$5369.73万 $5369.73万 2.65%	0.94 0.94	$15.57万 $15.57万	$12.02万 $12.02万	0.3544 0.3544 3.09	6343514.896 6343514.896
5	OKX	SUI/USD	$2.7 $2.7	-2.26% 2.26%	0.00198944381046% 0.0020%	$174.81万 $174.81万 11.42%	$316.12万 $316.12万 7.2%	0.91 0.91	$20.00 $20.00	$0.00 $0.00	1.8083 1.8083 4.77	1363362.071 1363362.071
6	Bybit	SUI/USDT	$2.7 $2.7	-2.28% 2.28%	-0.005579% -0.0056%	$2.19亿 $2.19亿 17.35%	$1.45亿 $1.45亿 3.65%	0.96 0.96	$33.50万 $33.50万	$20.03万 $20.03万	0.6621 0.6621 16.57	10059948.651 10059948.651
7	Bybit	SUI/USD	$2.7 $2.7	-2.24% 2.24%	-0.01746% -0.0175%	$361.02万 $361.02万 16.78%	$609.79万 $609.79万 1.47%	0.95 0.95	$2254.00 $2254.00	$0.00 $0.00	1.6891 1.6891 21.93	2284564.422 2284564.422
8	Bybit	SUI/USDC	$2.7 $2.7	-2.3% 2.3%	0.001929% 0.0019%	$54.26万 $54.26万 30.93%	$491.66万 $491.66万 0.37%	1.14 1.14	$237.25 $237.25	$681.09 $681.09	9.0609 9.0609 45.32
9	KuCoin	SUI/USDT	$2.7 $2.7	-2.3% 2.3%	-0.0177% -0.0177%	$1621.76万 $1621.76万 29.56%	$3246.10万 $3246.10万 11.7%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.0016 2.0016 25.36
10	KuCoin	SUI/USDC	$2.7 $2.7	-4.05% 4.05%	-0.047% -0.0470%	$3.38万 $3.38万 0.0%	$6.42万 $6.42万 116.61%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	1.9008 1.9008 0.0
11	Gate	SUI/USDT	$2.7 $2.7	-2.27% 2.27%	0.0085% 0.0085%	$7498.76万 $7498.76万 44.06%	$2.08亿 $2.08亿 7.74%	0.94 0.94	$4.38万 $4.38万	$4.31万 $4.31万	2.7738 2.7738 64.94
12	Bitget	SUI/USDT	$2.7 $2.7	-2.29% 2.29%	0.0056% 0.0056%	$8937.13万 $8937.13万 72.16%	$1.82亿 $1.82亿 8.33%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.0336 2.0336 229.27
13	Bitget	SUI/USD	$2.7 $2.7	-2.29% 2.29%	0.01% 0.0100%	$76.29万 $76.29万 17.45%	$186.50万 $186.50万 39.4%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.4444 2.4444 18.68
14	WhiteBIT	SUI/USDT	$2.7 $2.7	-2.27% 2.27%	0.01% 0.0100%	$4959.22万 $4959.22万 3.42%	$4907.10万 $4907.10万 3.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9895 0.9895 6.58
15	BingX	SUI/USDT	$2.7 $2.7	-2.28% 2.28%	0.0051% 0.0051%	$2599.74万 $2599.74万 4.94%	$2352.00万 $2352.00万 4.79%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.9047 0.9047 0.17
16	BingX	SUI/USDC	$2.7 $2.7	-2.29% 2.29%	0.005% 0.0050%	$659.90万 $659.90万 0.69%	$508.93万 $508.93万 37.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7712 0.7712 36.3
17	BingX	SUI/USD	$2.7 $2.7	-2.28% 2.28%	0.002% 0.0020%	$360.28万 $360.28万 0.74%	$300.59万 $300.59万 4.66%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8343 0.8343 5.45
18	MEXC	SUI/USDT	$2.7 $2.7	-2.26% 2.26%	0.0027% 0.0027%	$22.19亿 $22.19亿 2.15%	$8490.68万 $8490.68万 7.28%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0383 0.0383 5.2
19	MEXC	SUI/USD	$2.7 $2.7	-2.28% 2.28%	-0.0067% -0.0067%	$203.74万 $203.74万 43.19%	$226.75万 $226.75万 14.19%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.113 1.113 20.25
20	MEXC	SUI/USDC	$2.7 $2.7	-2.29% 2.29%	-0.001% -0.0010%	$346.30万 $346.30万 36.76%	$18.25万 $18.25万 70.77%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0527 0.0527 24.88
21	Bitunix	SUI/USDT	$2.7 $2.7	-2.27% 2.27%	0.0072% 0.0072%	$9398.48万 $9398.48万 22.69%	$3013.72万 $3013.72万 0.01%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3207 0.3207 18.48
22	Crypto.com	SUI/USD	$2.7 $2.7	-2.29% 2.29%	-0.0019688% -0.0020%	$52.34万 $52.34万 37.09%	$90.08万 $90.08万 3.92%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.7213 1.7213 65.18
23	Hyperliquid	SUI/USD	$2.7 $2.7	-2.29% 2.29%	0.00125% 0.0013%	$7258.26万 $7258.26万 3.4%	$4936.77万 $4936.77万 21.79%	0.81 0.81	$6.07万 $6.07万	$613.20 $613.20	0.6802 0.6802 24.35
24	dYdX	SUI/USD	$2.7 $2.7	-2.69% 2.69%	0% 0.0000%	$72.64万 $72.64万 5.77%	$143.86万 $143.86万 5.78%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.9803 1.9803 10.92
25	Bitmex	SUI/USDT	$2.7 $2.7	-2.4% 2.4%	0.01% 0.0100%	$37.59万 $37.59万 50.64%	$50.88万 $50.88万 3.74%	1.2 1.2	$0.02 $0.02	$0.00 $0.00	1.3535 1.3535 110.17	385735.784 385735.784
26	CoinEx	SUI/USDT	$2.7 $2.7	-2.33% 2.33%	0.0% 0.0000%	$891.67万 $891.67万 9.02%	$344.98万 $344.98万 4.46%	0.86 0.86	$5.84万 $5.84万	$349.69 $349.69	0.3869 0.3869 4.19
27	Kraken	SUI/USDT	$2.7 $2.7	-2.3% 2.3%	-0.00032399875% -0.0003%	$1212.59万 $1212.59万 32.64%	$698.44万 $698.44万 5.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.576 0.576 39.94
28	Coinbase	SUI/USDC	$2.7 $2.7	-2.27% 2.27%	-0.0006% -0.0006%	$4489.96万 $4489.96万 12.61%	$1228.76万 $1228.76万 4.91%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2737 0.2737 6.84
29	HTX	SUI/USDT	$2.7 $2.7	-2.26% 2.26%	0.01% 0.0100%	$219.25万 $219.25万 35.76%	$179.14万 $179.14万 6.87%	1.02 1.02	$7154.19 $7154.19	$6.78万 $6.78万	0.8171 0.8171 44.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$2.7 $2.7	2.27% 2.27%	0.0030% 0.0030%	$5.02亿 $5.02亿 5.94%	$2.09亿 $2.09亿 3.54%	0.93 0.93	$59.49万 $59.49万	$16.20万 $16.20万	0.4168 0.4168 2.53	10340205.016 10340205.016
2	Binance	SUI/USD	$2.7 $2.7	2.28% 2.28%	-0.0066% -0.0066%	$1592.20万 $1592.20万 10.58%	$1994.44万 $1994.44万 0.85%	0.83 0.83	$390.00 $390.00	$60.00 $60.00	1.2526 1.2526 12.79	2753541.720 2753541.720
3	Binance	SUI/USDC	$2.7 $2.7	2.27% 2.27%	-0.0008% -0.0008%	$8443.15万 $8443.15万 1.42%	$1095.32万 $1095.32万 1.78%	0.98 0.98	$1.54万 $1.54万	$4436.45 $4436.45	0.1297 0.1297 3.26
4	OKX	SUI/USDT	$2.7 $2.7	2.29% 2.29%	0.0023% 0.0023%	$1.51亿 $1.51亿 0.45%	$5369.73万 $5369.73万 2.65%	0.94 0.94	$15.57万 $15.57万	$12.02万 $12.02万	0.3544 0.3544 3.09	6343514.896 6343514.896
5	OKX	SUI/USD	$2.7 $2.7	2.26% 2.26%	0.0020% 0.0020%	$174.81万 $174.81万 11.42%	$316.12万 $316.12万 7.2%	0.91 0.91	$20.00 $20.00	$0.00 $0.00	1.8083 1.8083 4.77	1363362.071 1363362.071
6	Bybit	SUI/USDT	$2.7 $2.7	2.28% 2.28%	-0.0056% -0.0056%	$2.19亿 $2.19亿 17.35%	$1.45亿 $1.45亿 3.65%	0.96 0.96	$33.50万 $33.50万	$20.03万 $20.03万	0.6621 0.6621 16.57	10059948.651 10059948.651
7	Bybit	SUI/USD	$2.7 $2.7	2.24% 2.24%	-0.0175% -0.0175%	$361.02万 $361.02万 16.78%	$609.79万 $609.79万 1.47%	0.95 0.95	$2254.00 $2254.00	$0.00 $0.00	1.6891 1.6891 21.93	2284564.422 2284564.422
8	Bybit	SUI/USDC	$2.7 $2.7	2.3% 2.3%	0.0019% 0.0019%	$54.26万 $54.26万 30.93%	$491.66万 $491.66万 0.37%	1.14 1.14	$237.25 $237.25	$681.09 $681.09	9.0609 9.0609 45.32
9	KuCoin	SUI/USDT	$2.7 $2.7	2.3% 2.3%	-0.0177% -0.0177%	$1621.76万 $1621.76万 29.56%	$3246.10万 $3246.10万 11.7%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.0016 2.0016 25.36
10	KuCoin	SUI/USDC	$2.7 $2.7	4.05% 4.05%	-0.0470% -0.0470%	$3.38万 $3.38万 0.0%	$6.42万 $6.42万 116.61%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	1.9008 1.9008 0.0
11	Gate	SUI/USDT	$2.7 $2.7	2.27% 2.27%	0.0085% 0.0085%	$7498.76万 $7498.76万 44.06%	$2.08亿 $2.08亿 7.74%	0.94 0.94	$4.38万 $4.38万	$4.31万 $4.31万	2.7738 2.7738 64.94
12	Bitget	SUI/USDT	$2.7 $2.7	2.29% 2.29%	0.0056% 0.0056%	$8937.13万 $8937.13万 72.16%	$1.82亿 $1.82亿 8.33%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.0336 2.0336 229.27
13	Bitget	SUI/USD	$2.7 $2.7	2.29% 2.29%	0.0100% 0.0100%	$76.29万 $76.29万 17.45%	$186.50万 $186.50万 39.4%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.4444 2.4444 18.68
14	WhiteBIT	SUI/USDT	$2.7 $2.7	2.27% 2.27%	0.0100% 0.0100%	$4959.22万 $4959.22万 3.42%	$4907.10万 $4907.10万 3.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9895 0.9895 6.58
15	BingX	SUI/USDT	$2.7 $2.7	2.28% 2.28%	0.0051% 0.0051%	$2599.74万 $2599.74万 4.94%	$2352.00万 $2352.00万 4.79%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.9047 0.9047 0.17
16	BingX	SUI/USDC	$2.7 $2.7	2.29% 2.29%	0.0050% 0.0050%	$659.90万 $659.90万 0.69%	$508.93万 $508.93万 37.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7712 0.7712 36.3
17	BingX	SUI/USD	$2.7 $2.7	2.28% 2.28%	0.0020% 0.0020%	$360.28万 $360.28万 0.74%	$300.59万 $300.59万 4.66%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8343 0.8343 5.45
18	MEXC	SUI/USDT	$2.7 $2.7	2.26% 2.26%	0.0027% 0.0027%	$22.19亿 $22.19亿 2.15%	$8490.68万 $8490.68万 7.28%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0383 0.0383 5.2
19	MEXC	SUI/USD	$2.7 $2.7	2.28% 2.28%	-0.0067% -0.0067%	$203.74万 $203.74万 43.19%	$226.75万 $226.75万 14.19%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.113 1.113 20.25
20	MEXC	SUI/USDC	$2.7 $2.7	2.29% 2.29%	-0.0010% -0.0010%	$346.30万 $346.30万 36.76%	$18.25万 $18.25万 70.77%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0527 0.0527 24.88
21	Bitunix	SUI/USDT	$2.7 $2.7	2.27% 2.27%	0.0072% 0.0072%	$9398.48万 $9398.48万 22.69%	$3013.72万 $3013.72万 0.01%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3207 0.3207 18.48
22	Crypto.com	SUI/USD	$2.7 $2.7	2.29% 2.29%	-0.0020% -0.0020%	$52.34万 $52.34万 37.09%	$90.08万 $90.08万 3.92%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.7213 1.7213 65.18
23	Hyperliquid	SUI/USD	$2.7 $2.7	2.29% 2.29%	0.0013% 0.0013%	$7258.26万 $7258.26万 3.4%	$4936.77万 $4936.77万 21.79%	0.81 0.81	$6.07万 $6.07万	$613.20 $613.20	0.6802 0.6802 24.35
24	dYdX	SUI/USD	$2.7 $2.7	2.69% 2.69%	0.0000% 0.0000%	$72.64万 $72.64万 5.77%	$143.86万 $143.86万 5.78%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.9803 1.9803 10.92
25	Bitmex	SUI/USDT	$2.7 $2.7	2.4% 2.4%	0.0100% 0.0100%	$37.59万 $37.59万 50.64%	$50.88万 $50.88万 3.74%	1.2 1.2	$0.02 $0.02	$0.00 $0.00	1.3535 1.3535 110.17	385735.784 385735.784
26	CoinEx	SUI/USDT	$2.7 $2.7	2.33% 2.33%	0.0000% 0.0000%	$891.67万 $891.67万 9.02%	$344.98万 $344.98万 4.46%	0.86 0.86	$5.84万 $5.84万	$349.69 $349.69	0.3869 0.3869 4.19
27	Kraken	SUI/USDT	$2.7 $2.7	2.3% 2.3%	-0.0003% -0.0003%	$1212.59万 $1212.59万 32.64%	$698.44万 $698.44万 5.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.576 0.576 39.94
28	Coinbase	SUI/USDC	$2.7 $2.7	2.27% 2.27%	-0.0006% -0.0006%	$4489.96万 $4489.96万 12.61%	$1228.76万 $1228.76万 4.91%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2737 0.2737 6.84
29	HTX	SUI/USDT	$2.7 $2.7	2.26% 2.26%	0.0100% 0.0100%	$219.25万 $219.25万 35.76%	$179.14万 $179.14万 6.87%	1.02 1.02	$7154.19 $7154.19	$6.78万 $6.78万	0.8171 0.8171 44.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.958
24h最低价
$2.8668
24h成交量
14169484.3
24h成交额
$4121.00万
今日开盘价
$2.8988
昨日收盘价
$2.8987

总市值总市值
$92.18亿
全网净流入全网净流入
-$1570.20万
全网成交额全网成交额
$1.93亿 6.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$2.7267 $2.7267	-0.0154 -0.0154 0.56%	-0.0721 -0.0721 2.58%	-0.0461 -0.0461 1.66%	-0.0655 -0.0655 2.35%	3412518.2128 3412518.2128 55.18%	15718380.9915 15718380.9915 89.07%	704003394.8857 704003394.8857 18.53%	46475258.9628 46475258.9628
2	OKX	SUI/USD	$2.716 $2.716	-0.0284 -0.0284 1.03%	-0.0444 -0.0444 1.59%	-0.0728 -0.0728 2.61%	-0.0173 -0.0173 0.63%	73.5318 73.5318 100.0%	6738.0448 6738.0448 99.82%	60.8466 60.8466 100.0%	73.6962 73.6962
3	OKX	SUI/USDT	$2.7265 $2.7265	-0.0158 -0.0158 0.58%	-0.072 -0.072 2.57%	-0.0466 -0.0466 1.68%	-0.0662 -0.0662 2.37%	1170871.084 1170871.084 51.69%	6603041.3634 6603041.3634 72.39%	204318065.7679 204318065.7679 20.91%	18859989.2380 18859989.2380
4	Bybit	SUI/USDT	$2.7259 $2.7259	-0.0161 -0.0161 0.59%	-0.0727 -0.0727 2.6%	-0.0473 -0.0473 1.71%	-0.0665 -0.0665 2.38%	705322.4971 705322.4971 44.18%	3202107.7993 3202107.7993 65.71%	122997328.5862 122997328.5862 29.4%	12006059.1500 12006059.1500
5	Coinbase	SUI/USD	$2.7273 $2.7273	-0.0153 -0.0153 0.56%	-0.0717 -0.0717 2.56%	-0.0467 -0.0467 1.68%	-0.0664 -0.0664 2.38%	1027596.433 1027596.433 44.78%	4689905.3186 4689905.3186 79.35%	298823922.108 298823922.108 32.31%	20676596.6737 20676596.6737
6	Kraken	SUI/USD	$2.7246 $2.7246	-0.0176 -0.0176 0.64%	-0.0747 -0.0747 2.67%	-0.0481 -0.0481 1.73%	-0.07 -0.07 2.5%	82670.5103 82670.5103 83.86%	422296.2972 422296.2972 95.8%	41765557.6282 41765557.6282 26.17%	3544302.8337 3544302.8337
7	Bitstamp	SUI/USD	$2.718 $2.718	-0.023 -0.023 0.84%	-0.066 -0.066 2.36%	-0.058 -0.058 2.09%	-0.077 -0.077 2.75%	23048.9658 23048.9658 73.16%	106868.933 106868.933 140.74%	1646145.9126 1646145.9126 81.25%	30282.9160 30282.9160