- 总览
- 市场
- 行情
- 新闻
- 关于

VIRTUAL Virtuals Protocol
VIRTUAL/USDT Binance
24h最高价
$1.2711
24h最低价
$1.2335
24h成交量
9604604.4
24h成交额
$1202.46万
今日开盘价
$1.2602
昨日收盘价
$1.2602
-
总市值
总市值
$8.16亿
-
全网合约成交额
全网合约成交额
$2.90亿 10.19%
-
全网合约持仓量
全网合约持仓量
$1.35亿 7.02%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9759
-
Binance VIRTUAL/USDT 账户多空比
Binance VIRTUAL/USDT 账户多空比
1.2676
-
Binance VIRTUAL/USDT 大账户人数多空比
Binance VIRTUAL/USDT 大账户人数多空比
1.3469
-
Binance VIRTUAL/USDT 大账户持仓多空比
Binance VIRTUAL/USDT 大账户持仓多空比
1.3
-
OKX VIRTUAL 账户多空比
OKX VIRTUAL 账户多空比
3.94
VIRTUAL/USDT Binance
24h最高价
$1.271
24h最低价
$1.2334
24h成交量
1792166.3
24h成交额
$224.10万
今日开盘价
$1.2605
昨日收盘价
$1.2603
-
总市值
总市值
$8.18亿
-
全网净流入
全网净流入
-$188.83万
-
全网成交额
全网成交额
$4955.76万 12.52%
-
历史低点$0.4184 (2025-04-09)历史高点$5.115 (2025-01-02)
-
发行时间众筹价格
-
初始价格投资回报
-
首次发行方式发行总量100,000,000 VIRTUAL
-
最大供应市值$1.58亿当前供应量100,000,000 VIRTUAL
-
当前供应市值$1.58亿流通市值$1.58亿
-
流通率100.00%流通量100,000,000 VIRTUAL
-
流通占全球总市值0.00%上架交易所31家
-
持币地址数数据待采集核心算法
-
激励机制
- 图表
- 市场
- 关于
VIRTUAL/USDT Binance
24h最高价
$1.2711
24h最低价
$1.2335
24h成交量
9604604.4
24h成交额
$1202.46万
今日开盘价
$1.2602
昨日收盘价
$1.2602
-
总市值
总市值
$8.16亿
-
全网合约成交额
全网合约成交额
$2.90亿 10.19%
-
全网合约持仓量
全网合约持仓量
$1.35亿 7.02%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9759
-
Binance VIRTUAL/USDT 账户多空比
Binance VIRTUAL/USDT 账户多空比
1.2676
-
Binance VIRTUAL/USDT 大账户人数多空比
Binance VIRTUAL/USDT 大账户人数多空比
1.3469
-
Binance VIRTUAL/USDT 大账户持仓多空比
Binance VIRTUAL/USDT 大账户持仓多空比
1.3
-
OKX VIRTUAL 账户多空比
OKX VIRTUAL 账户多空比
3.94
全网数据
BTC持仓加权资金费率
VIRTUAL
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$21.02万
多单
$1.28万
空单
$19.74万
-
24小时爆仓
$28.05万
多单
$7.37万
空单
$20.68万
-
1小时爆仓
$6803.01
多单
$6803.01
空单
$0.00
-
4小时爆仓
$7109.38
多单
$7109.38
空单
$0.00
交易所VIRTUAL合约持仓量(USD)
VIRTUAL合约成交额
VIRTUAL合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.77%
6.77%
|
0.005%
0.0050%
|
$1.11亿
$1.11亿
8.4%
|
$2789.83万
$2789.83万
6.57% |
0.97
0.97
|
$3.00万
$3.00万
|
$11.84万
$11.84万
|
0.2507
0.2507
1.69 |
1720130.108
1720130.108
|
|
2 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.72%
6.72%
|
0.005%
0.0050%
|
$1603.15万
$1603.15万
5.82%
|
$417.96万
$417.96万
10.34% |
0.99
0.99
|
$762.92
$762.92
|
$6073.94
$6073.94
|
0.2607
0.2607
4.28 |
719479.114
719479.114
|
|
3 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.75%
6.75%
|
0.005%
0.0050%
|
$6184.04万
$6184.04万
10.51%
|
$2991.73万
$2991.73万
8.89% |
0.97
0.97
|
$4.15万
$4.15万
|
$7.70万
$7.70万
|
0.4838
0.4838
1.47 |
1937897.688
1937897.688
|
|
4 |
VIRTUAL/USDC |
$1.2
$1.2
|
6.56%
6.56%
|
0.005%
0.0050%
|
$8.18万
$8.18万
62.7%
|
$20.47万
$20.47万
28.16% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5016
2.5016
21.23 |
||
5 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.69%
6.69%
|
0.005%
0.0050%
|
$659.20万
$659.20万
4.37%
|
$299.50万
$299.50万
9.69% |
0.92
0.92
|
$1093.61
$1093.61
|
$3408.45
$3408.45
|
0.4543
0.4543
14.69 |
559970.334
559970.334
|
|
6 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.68%
6.68%
|
0.005%
0.0050%
|
$1492.27万
$1492.27万
41.74%
|
$2627.52万
$2627.52万
14.66% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7608
1.7608
96.8 |
1966683.382
1966683.382
|
|
7 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.74%
6.74%
|
0.01%
0.0100%
|
$680.43万
$680.43万
15.0%
|
$602.69万
$602.69万
6.11% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8857
0.8857
7.74 |
||
8 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.74%
6.74%
|
0.005%
0.0050%
|
$1083.05万
$1083.05万
9.49%
|
$510.75万
$510.75万
8.06% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4716
0.4716
1.3 |
||
9 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.75%
6.75%
|
0.005%
0.0050%
|
$3006.48万
$3006.48万
34.88%
|
$776.02万
$776.02万
8.8% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2581
0.2581
19.34 |
||
10 |
VIRTUAL/USDC |
$1.2
$1.2
|
6.69%
6.69%
|
0.005%
0.0050%
|
$10.69万
$10.69万
1.51%
|
$21.79万
$21.79万
14.0% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0372
2.0372
15.75 |
||
11 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.73%
6.73%
|
0.005%
0.0050%
|
$1306.26万
$1306.26万
121.87%
|
$225.64万
$225.64万
6.65% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1727
0.1727
51.95 |
||
12 |
VIRTUAL/USD |
$1.2
$1.2
|
6.57%
6.57%
|
0.0006211%
0.0006%
|
$36.50万
$36.50万
17.75%
|
$3.34万
$3.34万
17.24% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0914
0.0914
0.44 |
||
13 |
VIRTUAL/USD |
$1.2
$1.2
|
6.7%
6.7%
|
0.00125%
0.0013%
|
$513.04万
$513.04万
14.95%
|
$1439.67万
$1439.67万
7.94% |
1.11
1.11
|
$0.00
$0.00
|
$1981.86
$1981.86
|
2.8061
2.8061
6.11 |
||
14 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.76%
6.76%
|
0.018187%
0.0182%
|
$57.40万
$57.40万
24.27%
|
$48.16万
$48.16万
10.41% |
1.35
1.35
|
$480.51
$480.51
|
$0.00
$0.00
|
0.839
0.839
18.3 |
||
15 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.79%
6.79%
|
0.0018446097222222%
0.0018%
|
$115.95万
$115.95万
1.16%
|
$52.37万
$52.37万
8.74% |
1.45
1.45
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4517
0.4517
7.52 |
||
16 |
VIRTUAL/USDC |
$1.2
$1.2
|
6.66%
6.66%
|
0.0016%
0.0016%
|
$15.65万
$15.65万
37.06%
|
$30.68万
$30.68万
7.16% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9604
1.9604
70.26 |
||
17 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.71%
6.71%
|
0.005%
0.0050%
|
$66.80万
$66.80万
84.91%
|
$11.23万
$11.23万
7.42% |
0.99
0.99
|
$0.00
$0.00
|
$7.74
$7.74
|
0.1681
0.1681
49.93 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.77%
6.77%
|
0.0050%
0.0050%
|
$1.11亿
$1.11亿
8.4%
|
$2789.83万
$2789.83万
6.57% |
0.97
0.97
|
$3.00万
$3.00万
|
$11.84万
$11.84万
|
0.2507
0.2507
1.69 |
1720130.108
1720130.108
|
|
2 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.72%
6.72%
|
0.0050%
0.0050%
|
$1603.15万
$1603.15万
5.82%
|
$417.96万
$417.96万
10.34% |
0.99
0.99
|
$762.92
$762.92
|
$6073.94
$6073.94
|
0.2607
0.2607
4.28 |
719479.114
719479.114
|
|
3 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.75%
6.75%
|
0.0050%
0.0050%
|
$6184.04万
$6184.04万
10.51%
|
$2991.73万
$2991.73万
8.89% |
0.97
0.97
|
$4.15万
$4.15万
|
$7.70万
$7.70万
|
0.4838
0.4838
1.47 |
1937897.688
1937897.688
|
|
4 |
VIRTUAL/USDC |
$1.2
$1.2
|
6.56%
6.56%
|
0.0050%
0.0050%
|
$8.18万
$8.18万
62.7%
|
$20.47万
$20.47万
28.16% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5016
2.5016
21.23 |
||
5 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.69%
6.69%
|
0.0050%
0.0050%
|
$659.20万
$659.20万
4.37%
|
$299.50万
$299.50万
9.69% |
0.92
0.92
|
$1093.61
$1093.61
|
$3408.45
$3408.45
|
0.4543
0.4543
14.69 |
559970.334
559970.334
|
|
6 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.68%
6.68%
|
0.0050%
0.0050%
|
$1492.27万
$1492.27万
41.74%
|
$2627.52万
$2627.52万
14.66% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7608
1.7608
96.8 |
1966683.382
1966683.382
|
|
7 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.74%
6.74%
|
0.0100%
0.0100%
|
$680.43万
$680.43万
15.0%
|
$602.69万
$602.69万
6.11% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8857
0.8857
7.74 |
||
8 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.74%
6.74%
|
0.0050%
0.0050%
|
$1083.05万
$1083.05万
9.49%
|
$510.75万
$510.75万
8.06% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4716
0.4716
1.3 |
||
9 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.75%
6.75%
|
0.0050%
0.0050%
|
$3006.48万
$3006.48万
34.88%
|
$776.02万
$776.02万
8.8% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2581
0.2581
19.34 |
||
10 |
VIRTUAL/USDC |
$1.2
$1.2
|
6.69%
6.69%
|
0.0050%
0.0050%
|
$10.69万
$10.69万
1.51%
|
$21.79万
$21.79万
14.0% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0372
2.0372
15.75 |
||
11 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.73%
6.73%
|
0.0050%
0.0050%
|
$1306.26万
$1306.26万
121.87%
|
$225.64万
$225.64万
6.65% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1727
0.1727
51.95 |
||
12 |
VIRTUAL/USD |
$1.2
$1.2
|
6.57%
6.57%
|
0.0006%
0.0006%
|
$36.50万
$36.50万
17.75%
|
$3.34万
$3.34万
17.24% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0914
0.0914
0.44 |
||
13 |
VIRTUAL/USD |
$1.2
$1.2
|
6.7%
6.7%
|
0.0013%
0.0013%
|
$513.04万
$513.04万
14.95%
|
$1439.67万
$1439.67万
7.94% |
1.11
1.11
|
$0.00
$0.00
|
$1981.86
$1981.86
|
2.8061
2.8061
6.11 |
||
14 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.76%
6.76%
|
0.0182%
0.0182%
|
$57.40万
$57.40万
24.27%
|
$48.16万
$48.16万
10.41% |
1.35
1.35
|
$480.51
$480.51
|
$0.00
$0.00
|
0.839
0.839
18.3 |
||
15 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.79%
6.79%
|
0.0018%
0.0018%
|
$115.95万
$115.95万
1.16%
|
$52.37万
$52.37万
8.74% |
1.45
1.45
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4517
0.4517
7.52 |
||
16 |
VIRTUAL/USDC |
$1.2
$1.2
|
6.66%
6.66%
|
0.0016%
0.0016%
|
$15.65万
$15.65万
37.06%
|
$30.68万
$30.68万
7.16% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9604
1.9604
70.26 |
||
17 |
VIRTUAL/USDT |
$1.2
$1.2
|
6.71%
6.71%
|
0.0050%
0.0050%
|
$66.80万
$66.80万
84.91%
|
$11.23万
$11.23万
7.42% |
0.99
0.99
|
$0.00
$0.00
|
$7.74
$7.74
|
0.1681
0.1681
49.93 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$1.271
24h最低价
$1.2334
24h成交量
1792166.3
24h成交额
$224.10万
今日开盘价
$1.2605
昨日收盘价
$1.2603
-
总市值
总市值
$8.18亿
-
全网净流入
全网净流入
-$188.83万
-
全网成交额
全网成交额
$4955.76万 12.52%
全网数据
市值
成交额
净流入
VIRTUAL现货流入/流出
VIRTUAL
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
VIRTUAL/USDT |
$1.2483
$1.2483
|
-0.0049
-0.0049
0.39% |
-0.0162
-0.0162
1.28% |
0.0695
0.0695
5.9% |
-0.1409
-0.1409
10.14% |
562571.6019
562571.6019
14.67% |
1768020.8633
1768020.8633
44.06% |
157796515.8558
157796515.8558
11.33% |
11734483.5718
11734483.5718
|
|
2 |
VIRTUAL/USDT |
$1.2485
$1.2485
|
-0.0045
-0.0045
0.36% |
-0.0159
-0.0159
1.26% |
0.0695
0.0695
5.89% |
-0.1407
-0.1407
10.13% |
176437.881
176437.881
62.52% |
960560.2593
960560.2593
46.69% |
54891309.8676
54891309.8676
16.94% |
3972362.1557
3972362.1557
|
|
3 |
VIRTUAL/USD |
$1.2484
$1.2484
|
-0.0031
-0.0031
0.25% |
-0.0147
-0.0147
1.16% |
0.0676
0.0676
5.72% |
-0.1415
-0.1415
10.18% |
2079.7321
2079.7321
80.86% |
31907.3934
31907.3934
21.35% |
1409241.0962
1409241.0962
35.39% |
106624.1846
106624.1846
|
|
4 |
VIRTUAL/USDT |
$1.2478
$1.2478
|
-0.005
-0.005
0.4% |
-0.0215
-0.0215
1.69% |
0.0676
0.0676
5.73% |
-0.1635
-0.1635
12.06% |
1157.2861
1157.2861
34068.47% |
1160.6731
1160.6731
69.54% |
10128.5824
10128.5824
52.59% |
7215.3971
7215.3971
|
|
5 |
VIRTUAL/KRW |
$1.244
$1.244
|
-0.0057
-0.0057
0.46% |
-0.015
-0.015
1.19% |
0.0608
0.0608
5.14% |
-0.1109
-0.1109
8.19% |
388905.79
388905.79
48.25% |
1998195.28
1998195.28
112.24% |
75876736.57
75876736.57
8.64% |
5496935.01
5496935.01
|
分配情况 | 数量 | 占比 | 说明 |
---|
新闻
热门币种
更多热门币种
更多Virtuals Protocol相关新闻
今日快讯
-
9 分钟前
"Wormhole豪掷1.1亿美元竞购Stargate 挑战LayerZero霸主地位"
-
34 分钟前
迪易FT完成由SBI控股领投的融资轮
-
38 分钟前
数位金融平台DigiFT获SBI领投2500万美元融资
-
38 分钟前
媒体冒充诈骗诱使加密货币受害者上钩
-
39 分钟前
《MOCA代币登陆Kraken交易所,Anime生态联动全面启动》
-
42 分钟前
DigiFT获香港证监会牌照 成亚洲首家受双重监管的RWA代币化平台
-
49 分钟前
法官解冻与Libra相关的5700万美元稳定币
-
49 分钟前
法官裁定EminiFX创始人需赔偿2.28亿美元
-
53 分钟前
崔泰源强调“AI是竞争力核心”… 敦促SK集团全面推动数字化转型
-
54 分钟前
"MOCA代币登陆Kraken交易所,成为Animoca Brands生态核心资产引关注"