XLM

衍生品 现货

XLM/USDT Binance

$0.24798

0.01199 5.08%

24h最高价
$0.24813
24h最低价
$0.23636
24h成交量
191613634
24h成交额
$4632.93万
今日开盘价
$0.23805
昨日收盘价
$0.23805

总市值总市值
$74.13亿
全网合约成交额全网合约成交额
$2.70亿 51.68%
全网合约持仓量全网合约持仓量
$1.87亿 2.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.798
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.8177
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.7814
OKX XLM 账户多空比 OKX XLM 账户多空比
1.93

全网流入流出

5分钟 -$2.77万
15分钟 -$7172.72
30分钟 -$3.08万
1小时 -$25.63万
2小时 -$32.64万
4小时 -$91.21万
6小时 -$110.50万
8小时 -$252.96万
12小时 -$287.63万
24小时 -$176.08万
7天 -$589.47万
15天 -$2541.82万
30天 -$7135.95万

XLM/USDT Binance

$0.2483

0.0120 5.08%

24h最高价
$0.2484
24h最低价
$0.2366
24h成交量
39390325
24h成交额
$953.32万
今日开盘价
$0.2383
昨日收盘价
$0.2383

总市值总市值
$74.13亿
全网净流入全网净流入
$52.88万
全网成交额全网成交额
$3570.78万 35.69%

全网流入流出

5分钟 $1.01万
15分钟 $3495.10
30分钟 $6.43万
1小时 -$3.34万
2小时 $57.70万
4小时 $62.94万
6小时 $17.70万
8小时 -$65.34万
12小时 -$90.93万
24小时 $52.65万
7天 -$87.99万
15天 -$1036.63万
30天 -$1856.54万

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.24813
24h最低价
$0.23636
24h成交量
191613634
24h成交额
$4632.93万
今日开盘价
$0.23805
昨日收盘价
$0.23805

总市值总市值
$74.13亿
全网合约成交额全网合约成交额
$2.70亿 51.68%
全网合约持仓量全网合约持仓量
$1.87亿 2.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.798
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.8177
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.7814
OKX XLM 账户多空比 OKX XLM 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.55万

多单

$7.69万

空单

$3.85万
24小时爆仓

$25.11万

多单

$12.86万

空单

$12.26万
1小时爆仓

$7681.11

多单

$7681.11

空单

$0.00
4小时爆仓

$7.29万

多单

$7.18万

空单

$1091.81

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	0.05% 0.05%	-0.01703% -0.0170%	$5718.35万 $5718.35万 47.93%	$3911.08万 $3911.08万 1.59%	0.97 0.97	$7.68万 $7.68万	$1.01万 $1.01万	0.684 0.684 31.32	2943272.185 2943272.185
2	Binance	XLM/USD	$0.2 $0.2	0.07% 0.07%	-0.02463% -0.0246%	$297.03万 $297.03万 31.67%	$394.39万 $394.39万 1.51%	0.92 0.92	$40.00 $40.00	$0.00 $0.00	1.3278 1.3278 25.19	1281462.336 1281462.336
3	OKX	XLM/USDT	$0.2 $0.2	0.08% 0.08%	-0.01554720956046% -0.0155%	$890.43万 $890.43万 22.25%	$872.47万 $872.47万 0.91%	0.98 0.98	$4015.02 $4015.02	$0.00 $0.00	0.9798 0.9798 17.46	1299016.757 1299016.757
4	OKX	XLM/USD	$0.2 $0.2	-0.05% 0.05%	-0.00886766586087% -0.0089%	$28.98万 $28.98万 15.33%	$75.66万 $75.66万 2.19%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.6108 2.6108 11.4	602477.037 602477.037
5	Bybit	XLM/USDT	$0.2 $0.2	0.1% 0.1%	-0.003784% -0.0038%	$1289.02万 $1289.02万 76.91%	$2853.39万 $2853.39万 5.09%	0.91 0.91	$3.37万 $3.37万	$0.00 $0.00	2.2136 2.2136 40.6	2639016.136 2639016.136
6	Bybit	XLM/USDC	$0.2 $0.2	0.05% 0.05%	0.01% 0.0100%	$8.03万 $8.03万 27.77%	$115.39万 $115.39万 1.99%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	14.3738 14.3738 41.2
7	Bybit	XLM/USD	$0.2 $0.2	0.04% 0.04%	0.01% 0.0100%	$36.76万 $36.76万 11.76%	$114.25万 $114.25万 0.63%	0.89 0.89	$230.00 $230.00	$0.00 $0.00	3.1078 3.1078 14.04	174259.338 174259.338
8	Gate	XLM/USDT	$0.2 $0.2	0.01% 0.01%	-0.0123% -0.0123%	$130.08万 $130.08万 46.72%	$306.89万 $306.89万 1.73%	0.94 0.94	$985.87 $985.87	$0.00 $0.00	2.3592 2.3592 90.95
9	Bitget	XLM/USDT	$0.2 $0.2	0.08% 0.08%	-0.0099% -0.0099%	$403.46万 $403.46万 35.5%	$3119.05万 $3119.05万 6.48%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	7.7307 7.7307 65.08
10	Bitget	XLM/USD	$0.2 $0.2	0.05% 0.05%	0.01% 0.0100%	$44.84万 $44.84万 17.93%	$9.66万 $9.66万 7.88%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2156 0.2156 21.88
11	WhiteBIT	XLM/USDT	$0.2 $0.2	0.1% 0.1%	0.01588% 0.0159%	$924.04万 $924.04万 36.11%	$901.38万 $901.38万 1.38%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9755 0.9755 25.51
12	BingX	XLM/USDT	$0.2 $0.2	0.08% 0.08%	-0.0021% -0.0021%	$345.86万 $345.86万 24.19%	$311.84万 $311.84万 24.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9016 0.9016 0.02
13	BingX	XLM/USDC	$0.2 $0.2	0.07% 0.07%	-0.0026% -0.0026%	$652.26万 $652.26万 0.18%	$184.62万 $184.62万 0.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.283 0.283 0.6
14	BingX	XLM/USD	$0.2 $0.2	0.03% 0.03%	0.01% 0.0100%	$3658.72万 $3658.72万 11.07%	$79.60万 $79.60万 1.74%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0218 0.0218 10.66
15	MEXC	XLM/USDT	$0.2 $0.2	0.06% 0.06%	-0.0172% -0.0172%	$1678.29万 $1678.29万 32.38%	$631.08万 $631.08万 5.55%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.376 0.376 20.27
16	MEXC	XLM/USDC	$0.2 $0.2	0.03% 0.03%	0.01% 0.0100%	$16.33万 $16.33万 8.73%	$17.92万 $17.92万 76.25%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.0978 1.0978 62.11
17	Bitunix	XLM/USDT	$0.2 $0.2	0.04% 0.04%	0.0179% 0.0179%	$590.12万 $590.12万 43.77%	$502.81万 $502.81万 0.69%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.852 0.852 29.97
18	Crypto.com	XLM/USD	$0.2 $0.2	0.51% 0.51%	-0.0063401% -0.0063%	$2.26万 $2.26万 18.75%	$38.14万 $38.14万 1.81%	3.03 3.03	$0.00 $0.00	$0.00 $0.00	16.9073 16.9073 25.3
19	Hyperliquid	XLM/USD	$0.2 $0.2	0.09% 0.09%	-0.0007534% -0.0008%	$78.53万 $78.53万 21.48%	$282.47万 $282.47万 12.29%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	3.5969 3.5969 7.57
20	dYdX	XLM/USD	$0.2 $0.2	-0.13% 0.13%	-0.00012962962962963% -0.0001%	$2.62万 $2.62万 19.48%	$26.65万 $26.65万 4.14%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	10.1709 10.1709 29.33
21	CoinEx	XLM/USDT	$0.2 $0.2	-0.01% 0.01%	-0.000515% -0.0005%	$111.83万 $111.83万 3.89%	$116.16万 $116.16万 6.42%	0.99 0.99	$2363.53 $2363.53	$121.64 $121.64	1.0387 1.0387 2.63
22	Kraken	XLM/USDT	$0.2 $0.2	0.03% 0.03%	-0.0027049381944444% -0.0027%	$108.11万 $108.11万 215.8%	$59.96万 $59.96万 10.64%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.5546 0.5546 64.96
23	Coinbase	XLM/USDC	$0.2 $0.2	0.05% 0.05%	-0.0027% -0.0027%	$667.62万 $667.62万 100.35%	$118.56万 $118.56万 2.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1776 0.1776 48.85
24	HTX	XLM/USDT	$0.2 $0.2	0.1% 0.1%	-0.0027639068019851% -0.0028%	$16.35万 $16.35万 24.7%	$66.24万 $66.24万 5.48%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	4.0513 4.0513 15.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	0.05% 0.05%	-0.0170% -0.0170%	$5718.35万 $5718.35万 47.93%	$3911.08万 $3911.08万 1.59%	0.97 0.97	$7.68万 $7.68万	$1.01万 $1.01万	0.684 0.684 31.32	2943272.185 2943272.185
2	Binance	XLM/USD	$0.2 $0.2	0.07% 0.07%	-0.0246% -0.0246%	$297.03万 $297.03万 31.67%	$394.39万 $394.39万 1.51%	0.92 0.92	$40.00 $40.00	$0.00 $0.00	1.3278 1.3278 25.19	1281462.336 1281462.336
3	OKX	XLM/USDT	$0.2 $0.2	0.08% 0.08%	-0.0155% -0.0155%	$890.43万 $890.43万 22.25%	$872.47万 $872.47万 0.91%	0.98 0.98	$4015.02 $4015.02	$0.00 $0.00	0.9798 0.9798 17.46	1299016.757 1299016.757
4	OKX	XLM/USD	$0.2 $0.2	0.05% 0.05%	-0.0089% -0.0089%	$28.98万 $28.98万 15.33%	$75.66万 $75.66万 2.19%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.6108 2.6108 11.4	602477.037 602477.037
5	Bybit	XLM/USDT	$0.2 $0.2	0.1% 0.1%	-0.0038% -0.0038%	$1289.02万 $1289.02万 76.91%	$2853.39万 $2853.39万 5.09%	0.91 0.91	$3.37万 $3.37万	$0.00 $0.00	2.2136 2.2136 40.6	2639016.136 2639016.136
6	Bybit	XLM/USDC	$0.2 $0.2	0.05% 0.05%	0.0100% 0.0100%	$8.03万 $8.03万 27.77%	$115.39万 $115.39万 1.99%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	14.3738 14.3738 41.2
7	Bybit	XLM/USD	$0.2 $0.2	0.04% 0.04%	0.0100% 0.0100%	$36.76万 $36.76万 11.76%	$114.25万 $114.25万 0.63%	0.89 0.89	$230.00 $230.00	$0.00 $0.00	3.1078 3.1078 14.04	174259.338 174259.338
8	Gate	XLM/USDT	$0.2 $0.2	0.01% 0.01%	-0.0123% -0.0123%	$130.08万 $130.08万 46.72%	$306.89万 $306.89万 1.73%	0.94 0.94	$985.87 $985.87	$0.00 $0.00	2.3592 2.3592 90.95
9	Bitget	XLM/USDT	$0.2 $0.2	0.08% 0.08%	-0.0099% -0.0099%	$403.46万 $403.46万 35.5%	$3119.05万 $3119.05万 6.48%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	7.7307 7.7307 65.08
10	Bitget	XLM/USD	$0.2 $0.2	0.05% 0.05%	0.0100% 0.0100%	$44.84万 $44.84万 17.93%	$9.66万 $9.66万 7.88%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2156 0.2156 21.88
11	WhiteBIT	XLM/USDT	$0.2 $0.2	0.1% 0.1%	0.0159% 0.0159%	$924.04万 $924.04万 36.11%	$901.38万 $901.38万 1.38%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9755 0.9755 25.51
12	BingX	XLM/USDT	$0.2 $0.2	0.08% 0.08%	-0.0021% -0.0021%	$345.86万 $345.86万 24.19%	$311.84万 $311.84万 24.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9016 0.9016 0.02
13	BingX	XLM/USDC	$0.2 $0.2	0.07% 0.07%	-0.0026% -0.0026%	$652.26万 $652.26万 0.18%	$184.62万 $184.62万 0.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.283 0.283 0.6
14	BingX	XLM/USD	$0.2 $0.2	0.03% 0.03%	0.0100% 0.0100%	$3658.72万 $3658.72万 11.07%	$79.60万 $79.60万 1.74%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0218 0.0218 10.66
15	MEXC	XLM/USDT	$0.2 $0.2	0.06% 0.06%	-0.0172% -0.0172%	$1678.29万 $1678.29万 32.38%	$631.08万 $631.08万 5.55%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.376 0.376 20.27
16	MEXC	XLM/USDC	$0.2 $0.2	0.03% 0.03%	0.0100% 0.0100%	$16.33万 $16.33万 8.73%	$17.92万 $17.92万 76.25%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.0978 1.0978 62.11
17	Bitunix	XLM/USDT	$0.2 $0.2	0.04% 0.04%	0.0179% 0.0179%	$590.12万 $590.12万 43.77%	$502.81万 $502.81万 0.69%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.852 0.852 29.97
18	Crypto.com	XLM/USD	$0.2 $0.2	0.51% 0.51%	-0.0063% -0.0063%	$2.26万 $2.26万 18.75%	$38.14万 $38.14万 1.81%	3.03 3.03	$0.00 $0.00	$0.00 $0.00	16.9073 16.9073 25.3
19	Hyperliquid	XLM/USD	$0.2 $0.2	0.09% 0.09%	-0.0008% -0.0008%	$78.53万 $78.53万 21.48%	$282.47万 $282.47万 12.29%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	3.5969 3.5969 7.57
20	dYdX	XLM/USD	$0.2 $0.2	0.13% 0.13%	-0.0001% -0.0001%	$2.62万 $2.62万 19.48%	$26.65万 $26.65万 4.14%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	10.1709 10.1709 29.33
21	CoinEx	XLM/USDT	$0.2 $0.2	0.01% 0.01%	-0.0005% -0.0005%	$111.83万 $111.83万 3.89%	$116.16万 $116.16万 6.42%	0.99 0.99	$2363.53 $2363.53	$121.64 $121.64	1.0387 1.0387 2.63
22	Kraken	XLM/USDT	$0.2 $0.2	0.03% 0.03%	-0.0027% -0.0027%	$108.11万 $108.11万 215.8%	$59.96万 $59.96万 10.64%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.5546 0.5546 64.96
23	Coinbase	XLM/USDC	$0.2 $0.2	0.05% 0.05%	-0.0027% -0.0027%	$667.62万 $667.62万 100.35%	$118.56万 $118.56万 2.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1776 0.1776 48.85
24	HTX	XLM/USDT	$0.2 $0.2	0.1% 0.1%	-0.0028% -0.0028%	$16.35万 $16.35万 24.7%	$66.24万 $66.24万 5.48%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	4.0513 4.0513 15.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2484
24h最低价
$0.2366
24h成交量
39390325
24h成交额
$953.32万
今日开盘价
$0.2383
昨日收盘价
$0.2383

总市值总市值
$74.13亿
全网净流入全网净流入
$52.88万
全网成交额全网成交额
$3570.78万 35.69%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.2378 $0.2378	0.0012 0.0012 0.51%	0.0019 0.0019 0.81%	0.0016 0.0016 0.68%	-0.0097 -0.0097 3.92%	440440.4468 440440.4468 40.28%	1680105.839 1680105.839 23.65%	50220849.69 50220849.69 33.31%	7099433.5098 7099433.5098
2	OKX	XLM/USD	$0.23738 $0.23738	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	21.6536 21.6536 99.77%	21.6536 21.6536 99.99%	21.6536 21.6536 100.0%	21.6536 21.6536
3	OKX	XLM/USDT	$0.23789 $0.23789	0.00127 0.00127 0.54%	0.00198 0.00198 0.84%	0.0016 0.0016 0.68%	-0.00946 -0.00946 3.82%	27299.9132 27299.9132 186.04%	82483.8092 82483.8092 59.61%	4479945.142 4479945.142 61.33%	804981.4430 804981.4430
4	Bybit	XLM/USDT	$0.2379 $0.2379	0.0013 0.0013 0.55%	0.002 0.002 0.85%	0.0017 0.0017 0.72%	-0.0095 -0.0095 3.84%	98799.6279 98799.6279 56.89%	271280.7292 271280.7292 59.95%	6905281.0917 6905281.0917 45.1%	1019162.9951 1019162.9951
5	Coinbase	XLM/USD	$0.237894 $0.237894	0.001114 0.001114 0.47%	0.001948 0.001948 0.83%	0.001482 0.001482 0.63%	-0.009668 -0.009668 3.91%	918975.1108 918975.1108 194763.26%	2044710.1186 2044710.1186 26890.95%	56044260.3428 56044260.3428 42257.5%	7715964.1628 7715964.1628
6	Coinbase	XLM/USDT	$0.2379 $0.2379	0.0005 0.0005 0.21%	0.0016 0.0016 0.68%	0.0013 0.0013 0.55%	-0.0026 -0.0026 1.08%	4965.5282 4965.5282 952.91%	7541.8602 7541.8602 0.44%	105425.8138 105425.8138 20.32%	15791.5522 15791.5522
7	Kraken	XLM/USD	$0.237773 $0.237773	0.001097 0.001097 0.46%	0.001681 0.001681 0.71%	0.001359 0.001359 0.57%	-0.011148 -0.011148 4.48%	10008.8359 10008.8359 9.6%	15159.7185 15159.7185 83.17%	3912796.3611 3912796.3611 69.57%	355294.7475 355294.7475
8	Bitstamp	XLM/USD	$0.23781 $0.23781	0.00104 0.00104 0.44%	0.00184 0.00184 0.78%	0.00143 0.00143 0.6%	-0.00963 -0.00963 3.89%	223886.3627 223886.3627 194.3%	325672.3128 325672.3128 25.04%	4580095.5958 4580095.5958 17.48%	696308.7407 696308.7407