自选

我的自选

查看全部

市值	价格	24h%

QNT

衍生品 现货

QNT/USDT Binance

$122.17

-1.49 1.2%

24h最高价
$128
24h最低价
$120.91
24h成交量
99145.6
24h成交额
$1216.27万
今日开盘价
$122.62
昨日收盘价
$122.6

总市值总市值
$14.75亿
全网合约成交额全网合约成交额
$1538.64万 25.11%
全网合约持仓量全网合约持仓量
$1653.04万 12.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
1.8852
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
2.4435
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.1309
OKX QNT 账户多空比 OKX QNT 账户多空比

全网流入流出

5分钟 $1.42万
15分钟 $1295.34
30分钟 $1.85万
1小时 $4.27万
2小时 -$1.25万
4小时 $7.27万
6小时 $10.20万
8小时 $48.41万
12小时 $74.44万
24小时 $123.56万
7天 $72.39万
15天 $268.27万
30天 $355.10万

QNT/USDT Binance

$122.2

-2.48 1.99%

24h最高价
$125.56
24h最低价
$121.05
24h成交量
30665.227
24h成交额
$376.10万
今日开盘价
$122.69
昨日收盘价
$122.67

总市值总市值
$14.75亿
全网净流入全网净流入
$8.57万
全网成交额全网成交额
$908.89万 3.85%

全网流入流出

5分钟 -$3.18万
15分钟 -$2.04万
30分钟 -$1.37万
1小时 -$3981.82
2小时 $1.22万
4小时 $7.75万
6小时 $15.57万
8小时 $12.13万
12小时 $17.93万
24小时 $5.44万
7天 -$1.75万
15天 $109.37万
30天 $128.32万

QNT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$128
24h最低价
$120.91
24h成交量
99145.6
24h成交额
$1216.27万
今日开盘价
$122.62
昨日收盘价
$122.6

总市值总市值
$14.75亿
全网合约成交额全网合约成交额
$1538.64万 25.11%
全网合约持仓量全网合约持仓量
$1653.04万 12.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
1.8852
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
2.4435
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.1309
OKX QNT 账户多空比 OKX QNT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

QNT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$875.85

多单

$252.83

空单

$623.01
24小时爆仓

$8816.08

多单

$7446.88

空单

$1369.20
1小时爆仓

$58.15

多单

$58.15

空单

$0.00
4小时爆仓

$826.02

多单

$252.83

空单

$573.19

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$97.7 $97.7	2.81% 2.81%	0.01% 0.0100%	$739.18万 $739.18万 34.9%	$410.22万 $410.22万 3.6%	0.94 0.94	$1.44万 $1.44万	$1369.21 $1369.21	0.555 0.555 59.16	120539.160 120539.160
2	Bybit	QNT/USDT	$97.6 $97.6	2.78% 2.78%	0.01% 0.0100%	$145.26万 $145.26万 35.35%	$252.02万 $252.02万 0.48%	0.92 0.92	$130.20 $130.20	$0.00 $0.00	1.735 1.735 55.42	122051.909 122051.909
3	Gate.io	QNT/USDT	$98.0 $98.0	2.99% 2.99%	0.01% 0.0100%	$12.59万 $12.59万 62.16%	$21.02万 $21.02万 4.95%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6704 1.6704 177.38
4	Bitget	QNT/USDT	$97.9 $97.9	3.03% 3.03%	0.01% 0.0100%	$112.95万 $112.95万 6.27%	$390.95万 $390.95万 6.62%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	3.4612 3.4612 13.75
5	BingX	QNT/USDT	$99.0 $99.0	4.2% 4.2%	0.0098% 0.0098%	$202.79万 $202.79万 7.94%	$184.57万 $184.57万 111.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9102 0.9102 130.02
6	MEXC	QNT/USDT	$97.6 $97.6	2.8% 2.8%	0.01% 0.0100%	$298.95万 $298.95万 73.23%	$278.27万 $278.27万 16.03%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.9308 0.9308 33.02
7	Bitunix	QNT/USDT	$97.7 $97.7	2.81% 2.81%	0.01% 0.0100%	$180.59万 $180.59万 27.91%	$92.31万 $92.31万 4.11%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5111 0.5111 25.04
8	Crypto.com	QNT/USD	$97.9 $97.9	-0.64% 0.64%	0.0037169% 0.0037%	$1.94 $1.94 96.24%	$2.57万 $2.57万 0.64%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13210.5538 13210.5538 49.37
9	dYdX	QNT/USD	$99.7 $99.7	2.67% 2.67%	0.00125% 0.0013%	$2876.38 $2876.38 0.0%	$0.00 $0.00 0.0%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
10	CoinEx	QNT/USDT	$97.9 $97.9	3.16% 3.16%	-0.02629% -0.0263%	$19.85万 $19.85万 99.95%	$10.61万 $10.61万 2.5%	1.16 1.16	$87.09 $87.09	$0.00 $0.00	0.5347 0.5347 48.74
11	Kraken	QNT/USDT	$97.2 $97.2	1.93% 1.93%	0.25% 0.2500%	$3.50万 $3.50万 17.31%	$7.01万 $7.01万 14.59%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.0041 2.0041 38.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$97.7 $97.7	2.81% 2.81%	0.0100% 0.0100%	$739.18万 $739.18万 34.9%	$410.22万 $410.22万 3.6%	0.94 0.94	$1.44万 $1.44万	$1369.21 $1369.21	0.555 0.555 59.16	120539.160 120539.160
2	Bybit	QNT/USDT	$97.6 $97.6	2.78% 2.78%	0.0100% 0.0100%	$145.26万 $145.26万 35.35%	$252.02万 $252.02万 0.48%	0.92 0.92	$130.20 $130.20	$0.00 $0.00	1.735 1.735 55.42	122051.909 122051.909
3	Gate.io	QNT/USDT	$98.0 $98.0	2.99% 2.99%	0.0100% 0.0100%	$12.59万 $12.59万 62.16%	$21.02万 $21.02万 4.95%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6704 1.6704 177.38
4	Bitget	QNT/USDT	$97.9 $97.9	3.03% 3.03%	0.0100% 0.0100%	$112.95万 $112.95万 6.27%	$390.95万 $390.95万 6.62%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	3.4612 3.4612 13.75
5	BingX	QNT/USDT	$99.0 $99.0	4.2% 4.2%	0.0098% 0.0098%	$202.79万 $202.79万 7.94%	$184.57万 $184.57万 111.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9102 0.9102 130.02
6	MEXC	QNT/USDT	$97.6 $97.6	2.8% 2.8%	0.0100% 0.0100%	$298.95万 $298.95万 73.23%	$278.27万 $278.27万 16.03%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.9308 0.9308 33.02
7	Bitunix	QNT/USDT	$97.7 $97.7	2.81% 2.81%	0.0100% 0.0100%	$180.59万 $180.59万 27.91%	$92.31万 $92.31万 4.11%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5111 0.5111 25.04
8	Crypto.com	QNT/USD	$97.9 $97.9	0.64% 0.64%	0.0037% 0.0037%	$1.94 $1.94 96.24%	$2.57万 $2.57万 0.64%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	13210.5538 13210.5538 49.37
9	dYdX	QNT/USD	$99.7 $99.7	2.67% 2.67%	0.0013% 0.0013%	$2876.38 $2876.38 0.0%	$0.00 $0.00 0.0%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
10	CoinEx	QNT/USDT	$97.9 $97.9	3.16% 3.16%	-0.0263% -0.0263%	$19.85万 $19.85万 99.95%	$10.61万 $10.61万 2.5%	1.16 1.16	$87.09 $87.09	$0.00 $0.00	0.5347 0.5347 48.74
11	Kraken	QNT/USDT	$97.2 $97.2	1.93% 1.93%	0.2500% 0.2500%	$3.50万 $3.50万 17.31%	$7.01万 $7.01万 14.59%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.0041 2.0041 38.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$125.56
24h最低价
$121.05
24h成交量
30665.227
24h成交额
$376.10万
今日开盘价
$122.69
昨日收盘价
$122.67

总市值总市值
$14.75亿
全网净流入全网净流入
$8.57万
全网成交额全网成交额
$908.89万 3.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

QNT现货流入/流出

净流入

QNT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	QNT/USDT	$97.8 $97.8	0.3 0.3 0.31%	-1.8 -1.8 1.81%	2.9 2.9 3.06%	9.9 9.9 11.26%	105418.5134 105418.5134 53.59%	289402.9887 289402.9887 21.14%	20901784.9838 20901784.9838 30.8%	1153662.5692 1153662.5692
2	Bybit	QNT/USDT	$97.79 $97.79	0.33 0.33 0.34%	-1.75 -1.75 1.76%	2.92 2.92 3.08%	9.88 9.88 11.24%	6732.9066 6732.9066 29.86%	20471.7333 20471.7333 69.2%	4265227.1558 4265227.1558 7.35%	210396.8620 210396.8620
3	Coinbase	QNT/USD	$97.86 $97.86	0.47 0.47 0.48%	-1.82 -1.82 1.83%	3.02 3.02 3.18%	9.95 9.95 11.32%	50248.3481 50248.3481 2572.55%	239955.9206 239955.9206 8170.12%	20831933.0629 20831933.0629 55764.96%	1140843.0296 1140843.0296
4	Coinbase	QNT/USDT	$97.32 $97.32	-0.13 -0.13 0.13%	-2.28 -2.28 2.29%	4.13 4.13 4.43%	7.35 7.35 8.17%	1513.3158 1513.3158 19.51%	3389.2406 3389.2406 16.81%	205491.2022 205491.2022 451.07%	10019.0958 10019.0958
5	Kraken	QNT/USD	$97.5 $97.5	-0.03 -0.03 0.03%	-2.07 -2.07 2.08%	2.69 2.69 2.84%	9.61 9.61 10.93%	5824.9958 5824.9958 87.83%	32741.0526 32741.0526 2.26%	2606703.2006 2606703.2006 98.78%	96677.4839 96677.4839

新闻

热门币种

更多