AAVE

衍生品 现货

AAVE/USDT Binance

$255.13

1.94 0.77%

24h最高价
$259.9
24h最低价
$246.38
24h成交量
592389.5
24h成交额
$1.50亿
今日开盘价
$247.44
昨日收盘价
$247.4

总市值总市值
$38.97亿
全网合约成交额全网合约成交额
$7.09亿 9.1%
全网合约持仓量全网合约持仓量
$4.12亿 14.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9712
Binance AAVE/USDT 账户多空比 Binance AAVE/USDT 账户多空比
1.6082
Binance AAVE/USDT 大账户人数多空比 Binance AAVE/USDT 大账户人数多空比
2.0084
Binance AAVE/USDT 大账户持仓多空比 Binance AAVE/USDT 大账户持仓多空比
3.5341
OKX AAVE 账户多空比 OKX AAVE 账户多空比
1.13

全网流入流出

5分钟 -$157.73万
15分钟 -$272.71万
30分钟 -$327.07万
1小时 -$127.64万
2小时 -$233.24万
4小时 $43.74万
6小时 -$196.07万
8小时 $475.75万
12小时 $514.43万
24小时 -$1446.18万
7天 $1622.56万
15天 -$4772.23万
30天 -$1.22亿

AAVE/USDT Binance

$255.28

1.93 0.76%

24h最高价
$260.05
24h最低价
$246.53
24h成交量
126258.015
24h成交额
$3203.88万
今日开盘价
$247.57
昨日收盘价
$247.47

总市值总市值
$38.69亿
全网净流入全网净流入
-$66.78万
全网成交额全网成交额
$1.43亿 10.1%

全网流入流出

5分钟 -$43.80万
15分钟 -$67.85万
30分钟 -$38.60万
1小时 $24.64万
2小时 $110.38万
4小时 $85.05万
6小时 $82.77万
8小时 $123.64万
12小时 $289.09万
24小时 -$67.92万
7天 $196.78万
15天 -$646.95万
30天 -$2045.49万

AAVE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$259.9
24h最低价
$246.38
24h成交量
592389.5
24h成交额
$1.50亿
今日开盘价
$247.44
昨日收盘价
$247.4

总市值总市值
$38.97亿
全网合约成交额全网合约成交额
$7.09亿 9.1%
全网合约持仓量全网合约持仓量
$4.12亿 14.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9712
Binance AAVE/USDT 账户多空比 Binance AAVE/USDT 账户多空比
1.6082
Binance AAVE/USDT 大账户人数多空比 Binance AAVE/USDT 大账户人数多空比
2.0084
Binance AAVE/USDT 大账户持仓多空比 Binance AAVE/USDT 大账户持仓多空比
3.5341
OKX AAVE 账户多空比 OKX AAVE 账户多空比
1.13

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AAVE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$79.70万

多单

$19.93万

空单

$59.77万
24小时爆仓

$94.42万

多单

$27.52万

空单

$66.90万
1小时爆仓

$10.41万

多单

$10.40万

空单

$92.81
4小时爆仓

$21.00万

多单

$11.91万

空单

$9.09万

交易所AAVE合约持仓量(USD)

AAVE合约成交额

AAVE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	AAVE/USDT	$237.7 $237.7	9.42% 9.42%	0.01% 0.0100%	$2.35亿 $2.35亿 17.98%	$1.12亿 $1.12亿 10.57%	0.97 0.97	$18.37万 $18.37万	$22.08万 $22.08万	0.4769 0.4769 34.79	4081295.820 4081295.820
2	Binance	AAVE/USD	$237.7 $237.7	9.39% 9.39%	0.01% 0.0100%	$1634.86万 $1634.86万 16.04%	$357.39万 $357.39万 13.89%	1.02 1.02	$8900.00 $8900.00	$20.00 $20.00	0.2186 0.2186 35.61	1410526.143 1410526.143
3	OKX	AAVE/USDT	$237.7 $237.7	9.42% 9.42%	0.01% 0.0100%	$1.15亿 $1.15亿 6.79%	$3200.90万 $3200.90万 8.49%	1.04 1.04	$8.81万 $8.81万	$27.92万 $27.92万	0.2793 0.2793 16.38	2126832.427 2126832.427
4	Bybit	AAVE/USDT	$237.7 $237.7	9.42% 9.42%	0.01% 0.0100%	$9167.86万 $9167.86万 16.3%	$7986.93万 $7986.93万 15.84%	0.99 0.99	$1.91万 $1.91万	$13.47万 $13.47万	0.8712 0.8712 38.4	2934577.917 2934577.917
5	Bybit	AAVE/USDC	$237.7 $237.7	10.04% 10.04%	0.005% 0.0050%	$60.96万 $60.96万 41.64%	$75.77万 $75.77万 37.88%	1.08 1.08	$0.00 $0.00	$1152.40 $1152.40	1.243 1.243 136.22
6	Bybit	AAVE/USD	$237.7 $237.7	9.61% 9.61%	0.01% 0.0100%	$61.60万 $61.60万 19.99%	$25.69万 $25.69万 88.66%	0.9 0.9	$0.00 $0.00	$50.00 $50.00	0.4171 0.4171 57.22	223487.394 223487.394
7	Gate.io	AAVE/USDT	$237.7 $237.7	9.35% 9.35%	0.01% 0.0100%	$608.61万 $608.61万 62.83%	$913.85万 $913.85万 9.2%	0.83 0.83	$245.97 $245.97	$1.26万 $1.26万	1.5015 1.5015 193.78
8	Bitget	AAVE/USDT	$237.9 $237.9	9.35% 9.35%	0.01% 0.0100%	$983.50万 $983.50万 4.3%	$3977.98万 $3977.98万 11.22%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	4.0447 4.0447 6.63
9	WhiteBIT	AAVE/USDT	$237.8 $237.8	9.44% 9.44%	-0.01894% -0.0189%	$2185.44万 $2185.44万 8.69%	$1952.08万 $1952.08万 14.03%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.8932 0.8932 24.87
10	BingX	AAVE/USDT	$237.7 $237.7	9.41% 9.41%	0.0098% 0.0098%	$4950.84万 $4950.84万 5.79%	$4215.20万 $4215.20万 90.07%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 101.75
11	BingX	AAVE/USD	$237.6 $237.6	9.47% 9.47%	0.01% 0.0100%	$480.94万 $480.94万 11.84%	$55.02万 $55.02万 15.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1144 0.1144 31.34
12	MEXC	AAVE/USDT	$237.8 $237.8	9.42% 9.42%	0.01% 0.0100%	$7525.58万 $7525.58万 84.33%	$1145.09万 $1145.09万 26.98%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.1522 0.1522 60.37
13	Bitunix	AAVE/USDT	$237.8 $237.8	9.43% 9.43%	-0.01% -0.0100%	$6379.66万 $6379.66万 51.89%	$2392.02万 $2392.02万 8.96%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3749 0.3749 28.28
14	Crypto.com	AAVE/USD	$237.9 $237.9	9.33% 9.33%	0.0004914% 0.0005%	$65.57万 $65.57万 266.89%	$14.15万 $14.15万 10.01%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2158 0.2158 70.02
15	Hyperliquid	AAVE/USD	$238.1 $238.1	9.48% 9.48%	0.00125% 0.0013%	$1431.10万 $1431.10万 9.0%	$2997.70万 $2997.70万 20.78%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.0947 2.0947 32.73
16	dYdX	AAVE/USD	$237.9 $237.9	9.25% 9.25%	0% 0.0000%	$352.95万 $352.95万 21.51%	$141.57万 $141.57万 9.19%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4011 0.4011 39.13
17	Bitmex	AAVE/USDT	$237.3 $237.3	9.49% 9.49%	0.01% 0.0100%	$104.15万 $104.15万 24.11%	$14.13万 $14.13万 56.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1357 0.1357 26.47	438045.256 438045.256
18	CoinEx	AAVE/USDT	$237.9 $237.9	9.39% 9.39%	0.0% 0.0000%	$854.08万 $854.08万 1.03%	$263.74万 $263.74万 14.19%	1.01 1.01	$2248.31 $2248.31	$1.34万 $1.34万	0.3088 0.3088 13.03
19	Kraken	AAVE/USDT	$237.8 $237.8	9.3% 9.3%	0.0013624743055556% 0.0014%	$397.69万 $397.69万 55.61%	$95.52万 $95.52万 11.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2402 0.2402 28.19
20	Coinbase	AAVE/USDC	$237.9 $237.9	9.44% 9.44%	0.0008% 0.0008%	$990.61万 $990.61万 24.83%	$662.77万 $662.77万 10.03%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.669 0.669 46.36
21	HTX	AAVE/USDT	$237.5 $237.5	9.23% 9.23%	0.0073752912992065% 0.0074%	$203.14万 $203.14万 39.99%	$170.80万 $170.80万 6.78%	1.15 1.15	$1535.62 $1535.62	$525.51 $525.51	0.8408 0.8408 77.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	AAVE/USDT	$237.7 $237.7	9.42% 9.42%	0.0100% 0.0100%	$2.35亿 $2.35亿 17.98%	$1.12亿 $1.12亿 10.57%	0.97 0.97	$18.37万 $18.37万	$22.08万 $22.08万	0.4769 0.4769 34.79	4081295.820 4081295.820
2	Binance	AAVE/USD	$237.7 $237.7	9.39% 9.39%	0.0100% 0.0100%	$1634.86万 $1634.86万 16.04%	$357.39万 $357.39万 13.89%	1.02 1.02	$8900.00 $8900.00	$20.00 $20.00	0.2186 0.2186 35.61	1410526.143 1410526.143
3	OKX	AAVE/USDT	$237.7 $237.7	9.42% 9.42%	0.0100% 0.0100%	$1.15亿 $1.15亿 6.79%	$3200.90万 $3200.90万 8.49%	1.04 1.04	$8.81万 $8.81万	$27.92万 $27.92万	0.2793 0.2793 16.38	2126832.427 2126832.427
4	Bybit	AAVE/USDT	$237.7 $237.7	9.42% 9.42%	0.0100% 0.0100%	$9167.86万 $9167.86万 16.3%	$7986.93万 $7986.93万 15.84%	0.99 0.99	$1.91万 $1.91万	$13.47万 $13.47万	0.8712 0.8712 38.4	2934577.917 2934577.917
5	Bybit	AAVE/USDC	$237.7 $237.7	10.04% 10.04%	0.0050% 0.0050%	$60.96万 $60.96万 41.64%	$75.77万 $75.77万 37.88%	1.08 1.08	$0.00 $0.00	$1152.40 $1152.40	1.243 1.243 136.22
6	Bybit	AAVE/USD	$237.7 $237.7	9.61% 9.61%	0.0100% 0.0100%	$61.60万 $61.60万 19.99%	$25.69万 $25.69万 88.66%	0.9 0.9	$0.00 $0.00	$50.00 $50.00	0.4171 0.4171 57.22	223487.394 223487.394
7	Gate.io	AAVE/USDT	$237.7 $237.7	9.35% 9.35%	0.0100% 0.0100%	$608.61万 $608.61万 62.83%	$913.85万 $913.85万 9.2%	0.83 0.83	$245.97 $245.97	$1.26万 $1.26万	1.5015 1.5015 193.78
8	Bitget	AAVE/USDT	$237.9 $237.9	9.35% 9.35%	0.0100% 0.0100%	$983.50万 $983.50万 4.3%	$3977.98万 $3977.98万 11.22%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	4.0447 4.0447 6.63
9	WhiteBIT	AAVE/USDT	$237.8 $237.8	9.44% 9.44%	-0.0189% -0.0189%	$2185.44万 $2185.44万 8.69%	$1952.08万 $1952.08万 14.03%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.8932 0.8932 24.87
10	BingX	AAVE/USDT	$237.7 $237.7	9.41% 9.41%	0.0098% 0.0098%	$4950.84万 $4950.84万 5.79%	$4215.20万 $4215.20万 90.07%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 101.75
11	BingX	AAVE/USD	$237.6 $237.6	9.47% 9.47%	0.0100% 0.0100%	$480.94万 $480.94万 11.84%	$55.02万 $55.02万 15.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1144 0.1144 31.34
12	MEXC	AAVE/USDT	$237.8 $237.8	9.42% 9.42%	0.0100% 0.0100%	$7525.58万 $7525.58万 84.33%	$1145.09万 $1145.09万 26.98%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.1522 0.1522 60.37
13	Bitunix	AAVE/USDT	$237.8 $237.8	9.43% 9.43%	-0.0100% -0.0100%	$6379.66万 $6379.66万 51.89%	$2392.02万 $2392.02万 8.96%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3749 0.3749 28.28
14	Crypto.com	AAVE/USD	$237.9 $237.9	9.33% 9.33%	0.0005% 0.0005%	$65.57万 $65.57万 266.89%	$14.15万 $14.15万 10.01%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2158 0.2158 70.02
15	Hyperliquid	AAVE/USD	$238.1 $238.1	9.48% 9.48%	0.0013% 0.0013%	$1431.10万 $1431.10万 9.0%	$2997.70万 $2997.70万 20.78%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.0947 2.0947 32.73
16	dYdX	AAVE/USD	$237.9 $237.9	9.25% 9.25%	0.0000% 0.0000%	$352.95万 $352.95万 21.51%	$141.57万 $141.57万 9.19%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4011 0.4011 39.13
17	Bitmex	AAVE/USDT	$237.3 $237.3	9.49% 9.49%	0.0100% 0.0100%	$104.15万 $104.15万 24.11%	$14.13万 $14.13万 56.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1357 0.1357 26.47	438045.256 438045.256
18	CoinEx	AAVE/USDT	$237.9 $237.9	9.39% 9.39%	0.0000% 0.0000%	$854.08万 $854.08万 1.03%	$263.74万 $263.74万 14.19%	1.01 1.01	$2248.31 $2248.31	$1.34万 $1.34万	0.3088 0.3088 13.03
19	Kraken	AAVE/USDT	$237.8 $237.8	9.3% 9.3%	0.0014% 0.0014%	$397.69万 $397.69万 55.61%	$95.52万 $95.52万 11.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2402 0.2402 28.19
20	Coinbase	AAVE/USDC	$237.9 $237.9	9.44% 9.44%	0.0008% 0.0008%	$990.61万 $990.61万 24.83%	$662.77万 $662.77万 10.03%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.669 0.669 46.36
21	HTX	AAVE/USDT	$237.5 $237.5	9.23% 9.23%	0.0074% 0.0074%	$203.14万 $203.14万 39.99%	$170.80万 $170.80万 6.78%	1.15 1.15	$1535.62 $1535.62	$525.51 $525.51	0.8408 0.8408 77.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$260.05
24h最低价
$246.53
24h成交量
126258.015
24h成交额
$3203.88万
今日开盘价
$247.57
昨日收盘价
$247.47

总市值总市值
$38.69亿
全网净流入全网净流入
-$66.78万
全网成交额全网成交额
$1.43亿 10.1%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

AAVE现货流入/流出

净流入

AAVE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	AAVE/USDT	$237.36 $237.36	0.2 0.2 0.08%	2.41 2.41 1.03%	19.08 19.08 8.74%	57.93 57.93 32.29%	1732393.7295 1732393.7295 32.04%	5886877.8785 5886877.8785 39.27%	295786413.3173 295786413.3173 102.63%	20037340.3444 20037340.3444
2	OKX	AAVE/USD	$239.75 $239.75	1.54 1.54 0.65%	3.33 3.33 1.41%	1.54 1.54 0.65%	67.13 67.13 38.89%	17.0484 17.0484 99.99%	451.9522 451.9522 99.97%	5322.7708 5322.7708 99.99%	0.0000 0.0000
3	OKX	AAVE/USDT	$237.26 $237.26	0.06 0.06 0.03%	2.31 2.31 0.98%	18.94 18.94 8.68%	57.77 57.77 32.19%	337375.6614 337375.6614 176.33%	921679.1678 921679.1678 47.17%	62458303.3782 62458303.3782 42.41%	6288400.2839 6288400.2839
4	Bybit	AAVE/USDT	$237.39 $237.39	0.24 0.24 0.1%	2.4 2.4 1.02%	19.15 19.15 8.77%	57.9 57.9 32.26%	208196.3565 208196.3565 4.92%	1157071.5953 1157071.5953 47.99%	67170525.9168 67170525.9168 66.02%	4347432.4782 4347432.4782
5	Coinbase	AAVE/USD	$237.35 $237.35	0.19 0.19 0.08%	2.27 2.27 0.97%	19.19 19.19 8.8%	57.83 57.83 32.21%	870679.2477 870679.2477 160.34%	2162706.3083 2162706.3083 49.46%	101170419.9659 101170419.9659 58.26%	8388742.2609 8388742.2609
6	Bitfinex	AAVE/USD	$238.07 $238.07	1.73 1.73 0.73%	3.49 3.49 1.49%	21.42 21.42 9.89%	59.73 59.73 33.49%	4089.6242 4089.6242 115.86%	5870.6388 5870.6388 88.86%	2626.637 2626.637 59.14%	108502.1794 108502.1794
7	Kraken	AAVE/USD	$237.32 $237.32	0.92 0.92 0.39%	2.73 2.73 1.16%	19.16 19.16 8.78%	57.82 57.82 32.21%	12643.4883 12643.4883 96.61%	320370.3848 320370.3848 73.72%	21567532.6051 21567532.6051 159.98%	1620553.1846 1620553.1846
8	Bitstamp	AAVE/USD	$239.07 $239.07	2.57 2.57 1.09%	3.94 3.94 1.68%	23.67 23.67 10.99%	66.64 66.64 38.65%	11558.6302 11558.6302 119.98%	13190.7994 13190.7994 69.04%	1481604.6496 1481604.6496 24.26%	20438.7956 20438.7956

新闻

热门币种

AAVE

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

AAVE/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所AAVE合约持仓量(USD)

AAVE合约成交额

AAVE合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

AAVE现货流入/流出

新闻

加密货币市场强势反弹：比特币突破11.1万美元，主流币种5月2日集体飙升

Aave加密货币价格一周内飙升11%，总锁定价值翻倍至1150亿美元

Aave周涨幅达11%，总锁定价值攀升推动币价飙升

美国参议院推进稳定币法案投票，预示数字资产多年牛市即将到来

美国稳定币法案或超越比特币ETF，或引发加密货币多年牛市

AAVE蓄势待发，多头剑指950美元新高峰

民主党终表态支持！关键加密货币法案获突破性进展——Bitwise评论：“比特币长期看涨信号显现”

美国参议院开启加密新时代

美国参议院立法决策激发加密货币市场强劲反弹

Aave的DeFi TVL占比突破20%，代币价格跃升至260美元以上

今日油价下跌：两大关键因素或成主因

2025年加密货币在线购物指南：最佳平台推荐

专家揭秘：银行正考虑采用XRP构建完整数字生态系统

《世界经济论坛报告：代币化重塑全球金融格局》

世界经济论坛报告：通证化如何重塑金融格局——第一部分

美国参议院推进《稳定币监管法案》——《GENIUS法案》

《WEB3气候科技》GESIAPlatform推出"基于OAuth3与零知识证明的Web3认证体系"

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络

"加密沙皇"萨克斯：稳定币监管或令美国国债"一夜之间"解锁数万亿美元