AAVE

衍生品 现货

AAVE/USDT Binance

$287.8

15.9 5.85%

24h最高价
$290
24h最低价
$283.14
24h成交量
215213.2
24h成交额
$6175.28万
今日开盘价
$287.18
昨日收盘价
$287.19

总市值总市值
$40.67亿
全网合约成交额全网合约成交额
$7.09亿 9.1%
全网合约持仓量全网合约持仓量
$4.12亿 14.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9712
Binance AAVE/USDT 账户多空比 Binance AAVE/USDT 账户多空比
1.6082
Binance AAVE/USDT 大账户人数多空比 Binance AAVE/USDT 大账户人数多空比
2.0084
Binance AAVE/USDT 大账户持仓多空比 Binance AAVE/USDT 大账户持仓多空比
3.5341
OKX AAVE 账户多空比 OKX AAVE 账户多空比
1.13

全网流入流出

5分钟 -$1.34万
15分钟 -$22.02万
30分钟 $27.90万
1小时 -$70.62万
2小时 $64.08万
4小时 -$79.93万
6小时 $193.33万
8小时 -$129.06万
12小时 $14.57万
24小时 -$62.86万
7天 $965.02万
15天 -$9576.74万
30天 -$1.75亿

AAVE/USDT Binance

$287.96

15.92 5.85%

24h最高价
$290.07
24h最低价
$283.26
24h成交量
33140.81
24h成交额
$951.46万
今日开盘价
$287.35
昨日收盘价
$287.35

总市值总市值
$40.68亿
全网净流入全网净流入
-$123.61万
全网成交额全网成交额
$6396.49万 14.47%

全网流入流出

5分钟 -$9098.23
15分钟 -$3.06万
30分钟 $3.39万
1小时 -$18.63万
2小时 -$35.76万
4小时 -$92.13万
6小时 -$98.90万
8小时 -$197.74万
12小时 -$169.83万
24小时 -$123.47万
7天 -$285.67万
15天 -$2569.89万
30天 -$5805.32万

AAVE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$290
24h最低价
$283.14
24h成交量
215213.2
24h成交额
$6175.28万
今日开盘价
$287.18
昨日收盘价
$287.19

总市值总市值
$40.67亿
全网合约成交额全网合约成交额
$7.09亿 9.1%
全网合约持仓量全网合约持仓量
$4.12亿 14.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9712
Binance AAVE/USDT 账户多空比 Binance AAVE/USDT 账户多空比
1.6082
Binance AAVE/USDT 大账户人数多空比 Binance AAVE/USDT 大账户人数多空比
2.0084
Binance AAVE/USDT 大账户持仓多空比 Binance AAVE/USDT 大账户持仓多空比
3.5341
OKX AAVE 账户多空比 OKX AAVE 账户多空比
1.13

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AAVE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$79.70万

多单

$19.93万

空单

$59.77万
24小时爆仓

$94.42万

多单

$27.52万

空单

$66.90万
1小时爆仓

$10.41万

多单

$10.40万

空单

$92.81
4小时爆仓

$21.00万

多单

$11.91万

空单

$9.09万

交易所AAVE合约持仓量(USD)

AAVE合约成交额

AAVE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	AAVE/USDT	$267.6 $267.6	-1.13% 1.13%	-0.002527% -0.0025%	$3.03亿 $3.03亿 1.58%	$1.42亿 $1.42亿 4.22%	1.01 1.01	$23.82万 $23.82万	$24.14万 $24.14万	0.4698 0.4698 2.69	6310153.377 6310153.377
2	Binance	AAVE/USD	$267.7 $267.7	-1.14% 1.14%	0.01% 0.0100%	$1557.57万 $1557.57万 34.53%	$456.44万 $456.44万 2.28%	0.89 0.89	$0.00 $0.00	$70.00 $70.00	0.293 0.293 49.26	2701745.447 2701745.447
3	Binance	AAVE/USDC	$267.7 $267.7	-1.09% 1.09%	0.005366% 0.0054%	$808.55万 $808.55万 37.56%	$108.07万 $108.07万 12.43%	1.02 1.02	$1.37万 $1.37万	$4463.55 $4463.55	0.1337 0.1337 80.19
4	OKX	AAVE/USDT	$267.6 $267.6	-1.16% 1.16%	0.00557579085115% 0.0056%	$1.36亿 $1.36亿 10.8%	$3666.73万 $3666.73万 9.61%	1.03 1.03	$6.05万 $6.05万	$17.18万 $17.18万	0.2691 0.2691 1.32	5684300.328 5684300.328
5	Bybit	AAVE/USDT	$267.6 $267.6	-1.15% 1.15%	-0.005364% -0.0054%	$1.02亿 $1.02亿 14.32%	$8982.93万 $8982.93万 4.85%	0.94 0.94	$8.05万 $8.05万	$4.39万 $4.39万	0.8779 0.8779 11.06	5091967.728 5091967.728
6	Bybit	AAVE/USDC	$266.6 $266.6	-1.76% 1.76%	0.005% 0.0050%	$6.57万 $6.57万 48.31%	$176.10万 $176.10万 1.02%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	26.7976 26.7976 91.49
7	Bybit	AAVE/USD	$268.2 $268.2	-0.92% 0.92%	0.009837% 0.0098%	$61.48万 $61.48万 36.82%	$50.06万 $50.06万 10.67%	0.9 0.9	$110.00 $110.00	$0.00 $0.00	0.8142 0.8142 41.4	620269.205 620269.205
8	KuCoin	AAVE/USDT	$267.8 $267.8	-1.14% 1.14%	0.0077% 0.0077%	$1282.37万 $1282.37万 0.62%	$592.78万 $592.78万 12.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4623 0.4623 13.28
9	Gate	AAVE/USDT	$267.6 $267.6	-1.12% 1.12%	0.01% 0.0100%	$3147.82万 $3147.82万 63.44%	$893.16万 $893.16万 0.84%	1.2 1.2	$8096.80 $8096.80	$1.56万 $1.56万	0.2837 0.2837 171.22
10	Bitget	AAVE/USDT	$267.7 $267.7	-1.07% 1.07%	0.0016% 0.0016%	$2980.95万 $2980.95万 39.6%	$6004.00万 $6004.00万 4.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0141 2.0141 57.6
11	Bitget	AAVE/USD	$267.6 $267.6	-1.11% 1.11%	0.01% 0.0100%	$62.97万 $62.97万 5.03%	$43.09万 $43.09万 6.53%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6842 0.6842 11.02
12	WhiteBIT	AAVE/USDT	$267.6 $267.6	-1.14% 1.14%	-0.01% -0.0100%	$3535.30万 $3535.30万 2.63%	$3346.35万 $3346.35万 5.4%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9466 0.9466 2.84
13	BingX	AAVE/USDT	$267.6 $267.6	-1.16% 1.16%	-0.0051% -0.0051%	$6497.36万 $6497.36万 7.22%	$5858.53万 $5858.53万 10.44%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.9017 0.9017 19.04
14	BingX	AAVE/USD	$267.7 $267.7	-1.14% 1.14%	0.01% 0.0100%	$144.79万 $144.79万 8.28%	$68.36万 $68.36万 28745.76%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4721 0.4721 31373.33
15	MEXC	AAVE/USDT	$267.6 $267.6	-1.14% 1.14%	-0.0024% -0.0024%	$9063.95万 $9063.95万 32.28%	$911.97万 $911.97万 17.77%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1006 0.1006 21.35
16	MEXC	AAVE/USDC	$267.6 $267.6	-1.16% 1.16%	0.0052% 0.0052%	$22.11万 $22.11万 40.09%	$10.74万 $10.74万 29.52%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4857 0.4857 17.66
17	Bitunix	AAVE/USDT	$267.6 $267.6	-1.16% 1.16%	0.0026% 0.0026%	$5549.17万 $5549.17万 23.53%	$1860.27万 $1860.27万 7.64%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3352 0.3352 12.87
18	Crypto.com	AAVE/USD	$268.0 $268.0	-1.33% 1.33%	-0.0025397% -0.0025%	$18.20万 $18.20万 37.6%	$62.83万 $62.83万 6.07%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	3.4532 3.4532 50.54
19	Hyperliquid	AAVE/USD	$267.7 $267.7	-1.16% 1.16%	0.00125% 0.0013%	$2195.90万 $2195.90万 3.84%	$5450.36万 $5450.36万 1.84%	1.0 1.0	$1715.74 $1715.74	$56.55 $56.55	2.4821 2.4821 2.08
20	dYdX	AAVE/USD	$268.0 $268.0	-1.26% 1.26%	0% 0.0000%	$52.75万 $52.75万 181.66%	$92.84万 $92.84万 37.12%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	1.7601 1.7601 51.32
21	Bitmex	AAVE/USDT	$268.0 $268.0	-1.07% 1.07%	0.01% 0.0100%	$11.72万 $11.72万 26.28%	$8.86万 $8.86万 10.42%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.7563 0.7563 29.07	286626.000 286626.000
22	CoinEx	AAVE/USDT	$267.8 $267.8	-1.13% 1.13%	0.0% 0.0000%	$697.29万 $697.29万 3.07%	$282.49万 $282.49万 3.46%	1.17 1.17	$2241.24 $2241.24	$7934.15 $7934.15	0.4051 0.4051 0.37
23	Kraken	AAVE/USDT	$267.9 $267.9	-1.16% 1.16%	-0.00031619625% -0.0003%	$914.44万 $914.44万 28.69%	$297.38万 $297.38万 3.64%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3252 0.3252 35.11
24	Coinbase	AAVE/USDC	$267.8 $267.8	-1.16% 1.16%	-0.0002% -0.0002%	$2304.18万 $2304.18万 0.61%	$770.47万 $770.47万 2.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3344 0.3344 3.16
25	HTX	AAVE/USDT	$267.5 $267.5	-1.1% 1.1%	0.01% 0.0100%	$150.74万 $150.74万 46.72%	$164.44万 $164.44万 1.94%	1.37 1.37	$0.00 $0.00	$1782.97 $1782.97	1.0908 1.0908 84.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	AAVE/USDT	$267.6 $267.6	1.13% 1.13%	-0.0025% -0.0025%	$3.03亿 $3.03亿 1.58%	$1.42亿 $1.42亿 4.22%	1.01 1.01	$23.82万 $23.82万	$24.14万 $24.14万	0.4698 0.4698 2.69	6310153.377 6310153.377
2	Binance	AAVE/USD	$267.7 $267.7	1.14% 1.14%	0.0100% 0.0100%	$1557.57万 $1557.57万 34.53%	$456.44万 $456.44万 2.28%	0.89 0.89	$0.00 $0.00	$70.00 $70.00	0.293 0.293 49.26	2701745.447 2701745.447
3	Binance	AAVE/USDC	$267.7 $267.7	1.09% 1.09%	0.0054% 0.0054%	$808.55万 $808.55万 37.56%	$108.07万 $108.07万 12.43%	1.02 1.02	$1.37万 $1.37万	$4463.55 $4463.55	0.1337 0.1337 80.19
4	OKX	AAVE/USDT	$267.6 $267.6	1.16% 1.16%	0.0056% 0.0056%	$1.36亿 $1.36亿 10.8%	$3666.73万 $3666.73万 9.61%	1.03 1.03	$6.05万 $6.05万	$17.18万 $17.18万	0.2691 0.2691 1.32	5684300.328 5684300.328
5	Bybit	AAVE/USDT	$267.6 $267.6	1.15% 1.15%	-0.0054% -0.0054%	$1.02亿 $1.02亿 14.32%	$8982.93万 $8982.93万 4.85%	0.94 0.94	$8.05万 $8.05万	$4.39万 $4.39万	0.8779 0.8779 11.06	5091967.728 5091967.728
6	Bybit	AAVE/USDC	$266.6 $266.6	1.76% 1.76%	0.0050% 0.0050%	$6.57万 $6.57万 48.31%	$176.10万 $176.10万 1.02%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	26.7976 26.7976 91.49
7	Bybit	AAVE/USD	$268.2 $268.2	0.92% 0.92%	0.0098% 0.0098%	$61.48万 $61.48万 36.82%	$50.06万 $50.06万 10.67%	0.9 0.9	$110.00 $110.00	$0.00 $0.00	0.8142 0.8142 41.4	620269.205 620269.205
8	KuCoin	AAVE/USDT	$267.8 $267.8	1.14% 1.14%	0.0077% 0.0077%	$1282.37万 $1282.37万 0.62%	$592.78万 $592.78万 12.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4623 0.4623 13.28
9	Gate	AAVE/USDT	$267.6 $267.6	1.12% 1.12%	0.0100% 0.0100%	$3147.82万 $3147.82万 63.44%	$893.16万 $893.16万 0.84%	1.2 1.2	$8096.80 $8096.80	$1.56万 $1.56万	0.2837 0.2837 171.22
10	Bitget	AAVE/USDT	$267.7 $267.7	1.07% 1.07%	0.0016% 0.0016%	$2980.95万 $2980.95万 39.6%	$6004.00万 $6004.00万 4.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0141 2.0141 57.6
11	Bitget	AAVE/USD	$267.6 $267.6	1.11% 1.11%	0.0100% 0.0100%	$62.97万 $62.97万 5.03%	$43.09万 $43.09万 6.53%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6842 0.6842 11.02
12	WhiteBIT	AAVE/USDT	$267.6 $267.6	1.14% 1.14%	-0.0100% -0.0100%	$3535.30万 $3535.30万 2.63%	$3346.35万 $3346.35万 5.4%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9466 0.9466 2.84
13	BingX	AAVE/USDT	$267.6 $267.6	1.16% 1.16%	-0.0051% -0.0051%	$6497.36万 $6497.36万 7.22%	$5858.53万 $5858.53万 10.44%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.9017 0.9017 19.04
14	BingX	AAVE/USD	$267.7 $267.7	1.14% 1.14%	0.0100% 0.0100%	$144.79万 $144.79万 8.28%	$68.36万 $68.36万 28745.76%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4721 0.4721 31373.33
15	MEXC	AAVE/USDT	$267.6 $267.6	1.14% 1.14%	-0.0024% -0.0024%	$9063.95万 $9063.95万 32.28%	$911.97万 $911.97万 17.77%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1006 0.1006 21.35
16	MEXC	AAVE/USDC	$267.6 $267.6	1.16% 1.16%	0.0052% 0.0052%	$22.11万 $22.11万 40.09%	$10.74万 $10.74万 29.52%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4857 0.4857 17.66
17	Bitunix	AAVE/USDT	$267.6 $267.6	1.16% 1.16%	0.0026% 0.0026%	$5549.17万 $5549.17万 23.53%	$1860.27万 $1860.27万 7.64%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3352 0.3352 12.87
18	Crypto.com	AAVE/USD	$268.0 $268.0	1.33% 1.33%	-0.0025% -0.0025%	$18.20万 $18.20万 37.6%	$62.83万 $62.83万 6.07%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	3.4532 3.4532 50.54
19	Hyperliquid	AAVE/USD	$267.7 $267.7	1.16% 1.16%	0.0013% 0.0013%	$2195.90万 $2195.90万 3.84%	$5450.36万 $5450.36万 1.84%	1.0 1.0	$1715.74 $1715.74	$56.55 $56.55	2.4821 2.4821 2.08
20	dYdX	AAVE/USD	$268.0 $268.0	1.26% 1.26%	0.0000% 0.0000%	$52.75万 $52.75万 181.66%	$92.84万 $92.84万 37.12%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	1.7601 1.7601 51.32
21	Bitmex	AAVE/USDT	$268.0 $268.0	1.07% 1.07%	0.0100% 0.0100%	$11.72万 $11.72万 26.28%	$8.86万 $8.86万 10.42%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.7563 0.7563 29.07	286626.000 286626.000
22	CoinEx	AAVE/USDT	$267.8 $267.8	1.13% 1.13%	0.0000% 0.0000%	$697.29万 $697.29万 3.07%	$282.49万 $282.49万 3.46%	1.17 1.17	$2241.24 $2241.24	$7934.15 $7934.15	0.4051 0.4051 0.37
23	Kraken	AAVE/USDT	$267.9 $267.9	1.16% 1.16%	-0.0003% -0.0003%	$914.44万 $914.44万 28.69%	$297.38万 $297.38万 3.64%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3252 0.3252 35.11
24	Coinbase	AAVE/USDC	$267.8 $267.8	1.16% 1.16%	-0.0002% -0.0002%	$2304.18万 $2304.18万 0.61%	$770.47万 $770.47万 2.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3344 0.3344 3.16
25	HTX	AAVE/USDT	$267.5 $267.5	1.1% 1.1%	0.0100% 0.0100%	$150.74万 $150.74万 46.72%	$164.44万 $164.44万 1.94%	1.37 1.37	$0.00 $0.00	$1782.97 $1782.97	1.0908 1.0908 84.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$290.07
24h最低价
$283.26
24h成交量
33140.81
24h成交额
$951.46万
今日开盘价
$287.35
昨日收盘价
$287.35

总市值总市值
$40.68亿
全网净流入全网净流入
-$123.61万
全网成交额全网成交额
$6396.49万 14.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

AAVE现货流入/流出

净流入

AAVE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	AAVE/USDT	$268.32 $268.32	-0.61 -0.61 0.23%	-1.58 -1.58 0.59%	-17.07 -17.07 5.98%	5.52 5.52 2.1%	673599.6355 673599.6355 29.21%	3849908.6813 3849908.6813 27.14%	216107716.745 216107716.745 29.73%	16477115.5823 16477115.5823
2	OKX	AAVE/USD	$270.24 $270.24	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-2.99 -2.99 1.08%	0.0%	5.5214 5.5214 100.0%	5255.0994 5255.0994 99.99%	0.000 0.000
3	OKX	AAVE/USDT	$268.3 $268.3	-0.6 -0.6 0.22%	-1.59 -1.59 0.59%	-17.01 -17.01 5.96%	5.55 5.55 2.11%	107923.605 107923.605 26.05%	1063153.7371 1063153.7371 71.7%	46733092.7434 46733092.7434 4.75%	3914297.4901 3914297.4901
4	Bybit	AAVE/USDT	$268.32 $268.32	-0.61 -0.61 0.23%	-1.6 -1.6 0.59%	-2.79 -2.79 1.03%	5.44 5.44 2.07%	198062.9291 198062.9291 30.99%	718933.413 718933.413 12.18%	44350051.9544 44350051.9544 38.86%	3925520.5731 3925520.5731
5	Coinbase	AAVE/USD	$268.34 $268.34	-0.69 -0.69 0.26%	-1.65 -1.65 0.61%	-2.98 -2.98 1.1%	5.31 5.31 2.02%	131407.5825 131407.5825 3.1%	712230.133 712230.133 15.57%	67728062.2422 67728062.2422 33.98%	7402966.1385 7402966.1385
6	Bitfinex	AAVE/USD	$270.03 $270.03	0.7 0.7 0.26%	-0.8 -0.8 0.3%	0.28 0.28 0.1%	0.0 0.0 0.0%	2998.4362 2998.4362 359.13%	2738.0584 2738.0584 22.78%	23.614 23.614 99.99%	374.0186 374.0186
7	Kraken	AAVE/USD	$268.23 $268.23	-0.03 -0.03 0.01%	-1.8 -1.8 0.67%	-2.97 -2.97 1.1%	3.9 3.9 1.48%	15093.5422 15093.5422 86.72%	127318.1594 127318.1594 17.52%	11073155.5833 11073155.5833 61.54%	1634211.9645 1634211.9645
8	Bitstamp	AAVE/USD	$268.52 $268.52	0.14 0.14 0.05%	-1.31 -1.31 0.49%	-1.22 -1.22 0.45%	12.53 12.53 4.89%	3409.1344 3409.1344 88.8%	36999.4488 36999.4488 448.27%	2675522.361 2675522.361 25.46%	114962.4364 114962.4364