ADA

衍生品 现货

ADA/USDT Binance

$0.8054

0.0571 7.63%

24h最高价
$0.8107
24h最低价
$0.7685
24h成交量
251395245
24h成交额
$1.98亿
今日开盘价
$0.7691
昨日收盘价
$0.7691

总市值总市值
$284.85亿
全网合约成交额全网合约成交额
$19.43亿 36.27%
全网合约持仓量全网合约持仓量
$9.77亿 5.11%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9948
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.8432
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.2141
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.932
OKX ADA 账户多空比 OKX ADA 账户多空比
2.13

全网流入流出

5分钟 -$169.83万
15分钟 -$211.21万
30分钟 -$60.92万
1小时 $227.63万
2小时 $1053.20万
4小时 $836.91万
6小时 $204.43万
8小时 $954.71万
12小时 $673.63万
24小时 -$417.01万
7天 -$2.42亿
15天 -$4.56亿
30天 -$7.64亿

ADA/USDT Binance

$0.8056

0.0570 7.61%

24h最高价
$0.8108
24h最低价
$0.7688
24h成交量
71096669.4
24h成交额
$5603.46万
今日开盘价
$0.7693
昨日收盘价
$0.7692

总市值总市值
$285.68亿
全网净流入全网净流入
$381.29万
全网成交额全网成交额
$2.52亿 78.02%

全网流入流出

5分钟 -$31.88万
15分钟 $11.64万
30分钟 $85.33万
1小时 $207.35万
2小时 $510.06万
4小时 $313.25万
6小时 $139.45万
8小时 $156.82万
12小时 $267.41万
24小时 $353.57万
7天 -$1915.48万
15天 -$8523.05万
30天 -$1.47亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8107
24h最低价
$0.7685
24h成交量
251395245
24h成交额
$1.98亿
今日开盘价
$0.7691
昨日收盘价
$0.7691

总市值总市值
$284.85亿
全网合约成交额全网合约成交额
$19.43亿 36.27%
全网合约持仓量全网合约持仓量
$9.77亿 5.11%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9948
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.8432
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.2141
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.932
OKX ADA 账户多空比 OKX ADA 账户多空比
2.13

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$134.65万

多单

$54.02万

空单

$80.63万
24小时爆仓

$209.99万

多单

$118.69万

空单

$91.31万
1小时爆仓

$16.15万

多单

$16.15万

空单

$0.00
4小时爆仓

$29.99万

多单

$23.05万

空单

$6.95万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.8 $0.8	2.99% 2.99%	0.01% 0.0100%	$6.23亿 $6.23亿 35.45%	$1.76亿 $1.76亿 4.17%	0.96 0.96	$68.32万 $68.32万	$43.69万 $43.69万	0.2822 0.2822 61.35	6764314.901 6764314.901
2	Binance	ADA/USD	$0.8 $0.8	2.99% 2.99%	0.01% 0.0100%	$8124.03万 $8124.03万 34.95%	$2908.90万 $2908.90万 2.52%	0.96 0.96	$1.42万 $1.42万	$6310.00 $6310.00	0.3581 0.3581 57.61	2994088.970 2994088.970
3	Binance	ADA/USDC	$0.8 $0.8	2.82% 2.82%	0.005% 0.0050%	$3758.93万 $3758.93万 42.5%	$372.30万 $372.30万 7.9%	0.93 0.93	$1.45万 $1.45万	$4.92万 $4.92万	0.099 0.099 87.5
4	Binance	ADA/USD 交割-季度	$0.8 $0.8	2.5% 2.5%	-	$45.68万 $45.68万 2.84%	$75.18万 $75.18万 8.79%	0.46 0.46	$10.00 $10.00	$0.00 $0.00	1.646 1.646 11.31	326345.226 326345.226
5	Binance	ADA/USD 交割-次季度	$0.8 $0.8	2.51% 2.51%	-	$16.08万 $16.08万 19.57%	$29.56万 $29.56万 12.09%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.8378 1.8378 26.48	95474.644 95474.644
6	OKX	ADA/USDT	$0.8 $0.8	2.97% 2.97%	0.01% 0.0100%	$1.63亿 $1.63亿 38.95%	$4947.38万 $4947.38万 2.0%	0.99 0.99	$9.40万 $9.40万	$13.01万 $13.01万	0.3037 0.3037 67.05	3005666.028 3005666.028
7	OKX	ADA/USD	$0.8 $0.8	2.65% 2.65%	0.01% 0.0100%	$715.55万 $715.55万 36.95%	$669.98万 $669.98万 1.13%	0.89 0.89	$450.00 $450.00	$150.00 $150.00	0.9363 0.9363 56.83	808420.136 808420.136
8	Bybit	ADA/USDT	$0.8 $0.8	2.99% 2.99%	0.01% 0.0100%	$2.76亿 $2.76亿 41.13%	$1.15亿 $1.15亿 6.82%	0.99 0.99	$59.09万 $59.09万	$20.90万 $20.90万	0.4183 0.4183 81.48	6259150.746 6259150.746
9	Bybit	ADA/USD	$0.8 $0.8	3.03% 3.03%	0.01% 0.0100%	$1492.80万 $1492.80万 35.65%	$1642.58万 $1642.58万 13.71%	1.02 1.02	$9.26万 $9.26万	$1240.00 $1240.00	1.1003 1.1003 76.7	1177225.288 1177225.288
10	Gate.io	ADA/USDT	$0.8 $0.8	2.99% 2.99%	0.01% 0.0100%	$2407.13万 $2407.13万 68.31%	$1.49亿 $1.49亿 5.47%	0.95 0.95	$6.86万 $6.86万	$3600.59 $3600.59	6.1865 6.1865 232.82
11	Bitget	ADA/USDT	$0.8 $0.8	2.91% 2.91%	0.0201% 0.0201%	$5724.06万 $5724.06万 37.4%	$1.81亿 $1.81亿 5.81%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	3.1577 3.1577 69.02
12	Bitget	ADA/USD	$0.8 $0.8	2.85% 2.85%	0.01% 0.0100%	$278.73万 $278.73万 31.32%	$2754.07万 $2754.07万 5.89%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	9.8807 9.8807 54.17
13	WhiteBIT	ADA/USDT	$0.8 $0.8	3.0% 3.0%	0.01118% 0.0112%	$3638.71万 $3638.71万 5.46%	$3077.46万 $3077.46万 7.62%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	0.8458 0.8458 2.05
14	BingX	ADA/USDT	$0.8 $0.8	2.94% 2.94%	0.0217% 0.0217%	$2673.68万 $2673.68万 27.13%	$2269.76万 $2269.76万 27.35%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 0.29
15	BingX	ADA/USD	$0.8 $0.8	2.76% 2.76%	0.01% 0.0100%	$691.23万 $691.23万 11.44%	$439.03万 $439.03万 2.84%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6351 0.6351 16.13
16	BingX	ADA/USDC	$0.8 $0.8	2.74% 2.74%	0.0049% 0.0049%	$649.80万 $649.80万 0.37%	$197.23万 $197.23万 162.49%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3035 0.3035 163.45
17	MEXC	ADA/USDT	$0.8 $0.8	3.02% 3.02%	0.01% 0.0100%	$5.87亿 $5.87亿 6.3%	$4144.17万 $4144.17万 13.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0706 0.0706 6.97
18	MEXC	ADA/USD	$0.8 $0.8	2.73% 2.73%	0.01% 0.0100%	$332.71万 $332.71万 81.94%	$184.02万 $184.02万 13.34%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5531 0.5531 37.71
19	MEXC	ADA/USDC	$0.8 $0.8	2.79% 2.79%	0.005% 0.0050%	$89.56万 $89.56万 94.16%	$12.64万 $12.64万 38.62%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.1411 0.1411 68.4
20	Bitunix	ADA/USDT	$0.8 $0.8	2.98% 2.98%	0.015% 0.0150%	$1.69亿 $1.69亿 9.74%	$6679.56万 $6679.56万 8.58%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3957 0.3957 1.08
21	Crypto.com	ADA/USD	$0.8 $0.8	2.44% 2.44%	0.0034133% 0.0034%	$94.09万 $94.09万 38.5%	$58.01万 $58.01万 11.8%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6165 0.6165 81.8
22	Hyperliquid	ADA/USD	$0.8 $0.8	3.0% 3.0%	0.00125% 0.0013%	$1033.08万 $1033.08万 65.89%	$1841.49万 $1841.49万 5.07%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7825 1.7825 178.34
23	dYdX	ADA/USD	$0.8 $0.8	2.41% 2.41%	0% 0.0000%	$109.27万 $109.27万 17.71%	$360.61万 $360.61万 2.67%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	3.3001 3.3001 24.77
24	Bitmex	ADA/USD	$0.8 $0.8	2.72% 2.72%	0.0215% 0.0215%	$197.08万 $197.08万 49.61%	$136.80万 $136.80万 1.38%	0.91 0.91	$7.90 $7.90	$0.00 $0.00	0.6941 0.6941 101.19	2176275.040 2176275.040
25	Bitmex	ADA/USDT	$0.8 $0.8	2.61% 2.61%	0.01% 0.0100%	$49.81万 $49.81万 79.3%	$48.32万 $48.32万 5.04%	0.97 0.97	$0.04 $0.04	$0.00 $0.00	0.9701 0.9701 407.37	679767.264 679767.264
26	Bitmex	ADA/BTC 250627	$0.8 $0.8	0.25% 0.25%	-	$0.00 $0.00 100.0%	$4.56万 $4.56万 2.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	228155706.9792 228155706.9792 4.191903493E7
27	CoinEx	ADA/USDT	$0.8 $0.8	2.61% 2.61%	0.017445% 0.0174%	$3078.61万 $3078.61万 29.9%	$872.65万 $872.65万 9.68%	0.99 0.99	$4.94万 $4.94万	$7693.36 $7693.36	0.2835 0.2835 56.46
28	Kraken	ADA/USDT	$0.8 $0.8	2.67% 2.67%	0.0014070713888889% 0.0014%	$991.27万 $991.27万 38.8%	$485.31万 $485.31万 2.73%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4896 0.4896 67.84
29	Coinbase	ADA/USDC	$0.8 $0.8	2.97% 2.97%	-0.0007% -0.0007%	$1871.48万 $1871.48万 50.43%	$1025.25万 $1025.25万 5.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5478 0.5478 112.41
30	HTX	ADA/USDT	$0.8 $0.8	2.54% 2.54%	0.01% 0.0100%	$502.50万 $502.50万 51.58%	$496.80万 $496.80万 2.58%	0.8 0.8	$2.53万 $2.53万	$2115.51 $2115.51	0.9887 0.9887 111.85
31	HTX	ADA/USD	$0.8 $0.8	2.57% 2.57%	0.01% 0.0100%	$30.62万 $30.62万 49.73%	$94.90万 $94.90万 5.93%	0.71 0.71	$0.00 $0.00	$230.00 $230.00	3.0993 3.0993 110.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.8 $0.8	2.99% 2.99%	0.0100% 0.0100%	$6.23亿 $6.23亿 35.45%	$1.76亿 $1.76亿 4.17%	0.96 0.96	$68.32万 $68.32万	$43.69万 $43.69万	0.2822 0.2822 61.35	6764314.901 6764314.901
2	Binance	ADA/USD	$0.8 $0.8	2.99% 2.99%	0.0100% 0.0100%	$8124.03万 $8124.03万 34.95%	$2908.90万 $2908.90万 2.52%	0.96 0.96	$1.42万 $1.42万	$6310.00 $6310.00	0.3581 0.3581 57.61	2994088.970 2994088.970
3	Binance	ADA/USDC	$0.8 $0.8	2.82% 2.82%	0.0050% 0.0050%	$3758.93万 $3758.93万 42.5%	$372.30万 $372.30万 7.9%	0.93 0.93	$1.45万 $1.45万	$4.92万 $4.92万	0.099 0.099 87.5
4	OKX	ADA/USDT	$0.8 $0.8	2.97% 2.97%	0.0100% 0.0100%	$1.63亿 $1.63亿 38.95%	$4947.38万 $4947.38万 2.0%	0.99 0.99	$9.40万 $9.40万	$13.01万 $13.01万	0.3037 0.3037 67.05	3005666.028 3005666.028
5	OKX	ADA/USD	$0.8 $0.8	2.65% 2.65%	0.0100% 0.0100%	$715.55万 $715.55万 36.95%	$669.98万 $669.98万 1.13%	0.89 0.89	$450.00 $450.00	$150.00 $150.00	0.9363 0.9363 56.83	808420.136 808420.136
6	Bybit	ADA/USDT	$0.8 $0.8	2.99% 2.99%	0.0100% 0.0100%	$2.76亿 $2.76亿 41.13%	$1.15亿 $1.15亿 6.82%	0.99 0.99	$59.09万 $59.09万	$20.90万 $20.90万	0.4183 0.4183 81.48	6259150.746 6259150.746
7	Bybit	ADA/USD	$0.8 $0.8	3.03% 3.03%	0.0100% 0.0100%	$1492.80万 $1492.80万 35.65%	$1642.58万 $1642.58万 13.71%	1.02 1.02	$9.26万 $9.26万	$1240.00 $1240.00	1.1003 1.1003 76.7	1177225.288 1177225.288
8	Gate.io	ADA/USDT	$0.8 $0.8	2.99% 2.99%	0.0100% 0.0100%	$2407.13万 $2407.13万 68.31%	$1.49亿 $1.49亿 5.47%	0.95 0.95	$6.86万 $6.86万	$3600.59 $3600.59	6.1865 6.1865 232.82
9	Bitget	ADA/USDT	$0.8 $0.8	2.91% 2.91%	0.0201% 0.0201%	$5724.06万 $5724.06万 37.4%	$1.81亿 $1.81亿 5.81%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	3.1577 3.1577 69.02
10	Bitget	ADA/USD	$0.8 $0.8	2.85% 2.85%	0.0100% 0.0100%	$278.73万 $278.73万 31.32%	$2754.07万 $2754.07万 5.89%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	9.8807 9.8807 54.17
11	WhiteBIT	ADA/USDT	$0.8 $0.8	3.0% 3.0%	0.0112% 0.0112%	$3638.71万 $3638.71万 5.46%	$3077.46万 $3077.46万 7.62%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	0.8458 0.8458 2.05
12	BingX	ADA/USDT	$0.8 $0.8	2.94% 2.94%	0.0217% 0.0217%	$2673.68万 $2673.68万 27.13%	$2269.76万 $2269.76万 27.35%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 0.29
13	BingX	ADA/USD	$0.8 $0.8	2.76% 2.76%	0.0100% 0.0100%	$691.23万 $691.23万 11.44%	$439.03万 $439.03万 2.84%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6351 0.6351 16.13
14	BingX	ADA/USDC	$0.8 $0.8	2.74% 2.74%	0.0049% 0.0049%	$649.80万 $649.80万 0.37%	$197.23万 $197.23万 162.49%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3035 0.3035 163.45
15	MEXC	ADA/USDT	$0.8 $0.8	3.02% 3.02%	0.0100% 0.0100%	$5.87亿 $5.87亿 6.3%	$4144.17万 $4144.17万 13.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0706 0.0706 6.97
16	MEXC	ADA/USD	$0.8 $0.8	2.73% 2.73%	0.0100% 0.0100%	$332.71万 $332.71万 81.94%	$184.02万 $184.02万 13.34%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5531 0.5531 37.71
17	MEXC	ADA/USDC	$0.8 $0.8	2.79% 2.79%	0.0050% 0.0050%	$89.56万 $89.56万 94.16%	$12.64万 $12.64万 38.62%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.1411 0.1411 68.4
18	Bitunix	ADA/USDT	$0.8 $0.8	2.98% 2.98%	0.0150% 0.0150%	$1.69亿 $1.69亿 9.74%	$6679.56万 $6679.56万 8.58%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3957 0.3957 1.08
19	Crypto.com	ADA/USD	$0.8 $0.8	2.44% 2.44%	0.0034% 0.0034%	$94.09万 $94.09万 38.5%	$58.01万 $58.01万 11.8%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6165 0.6165 81.8
20	Hyperliquid	ADA/USD	$0.8 $0.8	3.0% 3.0%	0.0013% 0.0013%	$1033.08万 $1033.08万 65.89%	$1841.49万 $1841.49万 5.07%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7825 1.7825 178.34
21	dYdX	ADA/USD	$0.8 $0.8	2.41% 2.41%	0.0000% 0.0000%	$109.27万 $109.27万 17.71%	$360.61万 $360.61万 2.67%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	3.3001 3.3001 24.77
22	Bitmex	ADA/USD	$0.8 $0.8	2.72% 2.72%	0.0215% 0.0215%	$197.08万 $197.08万 49.61%	$136.80万 $136.80万 1.38%	0.91 0.91	$7.90 $7.90	$0.00 $0.00	0.6941 0.6941 101.19	2176275.040 2176275.040
23	Bitmex	ADA/USDT	$0.8 $0.8	2.61% 2.61%	0.0100% 0.0100%	$49.81万 $49.81万 79.3%	$48.32万 $48.32万 5.04%	0.97 0.97	$0.04 $0.04	$0.00 $0.00	0.9701 0.9701 407.37	679767.264 679767.264
24	CoinEx	ADA/USDT	$0.8 $0.8	2.61% 2.61%	0.0174% 0.0174%	$3078.61万 $3078.61万 29.9%	$872.65万 $872.65万 9.68%	0.99 0.99	$4.94万 $4.94万	$7693.36 $7693.36	0.2835 0.2835 56.46
25	Kraken	ADA/USDT	$0.8 $0.8	2.67% 2.67%	0.0014% 0.0014%	$991.27万 $991.27万 38.8%	$485.31万 $485.31万 2.73%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4896 0.4896 67.84
26	Coinbase	ADA/USDC	$0.8 $0.8	2.97% 2.97%	-0.0007% -0.0007%	$1871.48万 $1871.48万 50.43%	$1025.25万 $1025.25万 5.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5478 0.5478 112.41
27	HTX	ADA/USDT	$0.8 $0.8	2.54% 2.54%	0.0100% 0.0100%	$502.50万 $502.50万 51.58%	$496.80万 $496.80万 2.58%	0.8 0.8	$2.53万 $2.53万	$2115.51 $2115.51	0.9887 0.9887 111.85
28	HTX	ADA/USD	$0.8 $0.8	2.57% 2.57%	0.0100% 0.0100%	$30.62万 $30.62万 49.73%	$94.90万 $94.90万 5.93%	0.71 0.71	$0.00 $0.00	$230.00 $230.00	3.0993 3.0993 110.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ADA/USD 交割-季度	$0.8 $0.8	2.5% 2.5%	-	$45.68万 $45.68万 2.84%	$75.18万 $75.18万 8.79%	0.46 0.46	$10.00 $10.00	$0.00 $0.00	1.646 1.646 11.31	326345.226 326345.226	2025-06-27 16:00:00
2	Binance	ADA/USD 交割-次季度	$0.8 $0.8	2.51% 2.51%	-	$16.08万 $16.08万 19.57%	$29.56万 $29.56万 12.09%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.8378 1.8378 26.48	95474.644 95474.644	2025-09-26 16:00:00
3	Bitmex	ADA/BTC 250627	$0.8 $0.8	0.25% 0.25%	-	$0.00 $0.00 100.0%	$4.56万 $4.56万 2.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	228155706.9792 228155706.9792 4.191903493E7		2025-06-27 20:00:00

24h最高价
$0.8108
24h最低价
$0.7688
24h成交量
71096669.4
24h成交额
$5603.46万
今日开盘价
$0.7693
昨日收盘价
$0.7692

总市值总市值
$285.68亿
全网净流入全网净流入
$381.29万
全网成交额全网成交额
$2.52亿 78.02%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.8313 $0.8313	0.0015 0.0015 0.18%	0.0022 0.0022 0.27%	0.0316 0.0316 3.95%	0.1446 0.1446 21.06%	4975434.8008 4975434.8008 28.19%	17213590.004 17213590.004 46.92%	945418214.4254 945418214.4254 118.82%	73578674.6451 73578674.6451
2	OKX	ADA/USD	$0.8028 $0.8028	-0.0002 -0.0002 0.02%	-0.0076 -0.0076 0.91%	-0.0033 -0.0033 0.41%	-0.0002 -0.0002 0.02%	135.1422 135.1422 99.97%	1135.1422 1135.1422 99.98%	135.1422 135.1422 100.0%	0.000 0.000
3	OKX	ADA/USDT	$0.8312 $0.8312	0.0012 0.0012 0.14%	0.0019 0.0019 0.23%	0.0314 0.0314 3.93%	0.1446 0.1446 21.06%	1230329.736 1230329.736 170.13%	3073926.127 3073926.127 35.21%	208401284.4133 208401284.4133 79.46%	14756600.3771 14756600.3771
4	Bybit	ADA/USDT	$0.8312 $0.8312	0.0015 0.0015 0.18%	0.002 0.002 0.24%	0.0316 0.0316 3.95%	0.1444 0.1444 21.03%	1110421.541 1110421.541 70.18%	3437923.0276 3437923.0276 45.07%	191065749.522 191065749.522 63.46%	17383560.0650 17383560.0650
5	Coinbase	ADA/USD	$0.8313 $0.8313	0.0017 0.0017 0.2%	0.0023 0.0023 0.28%	0.0319 0.0319 3.99%	0.1444 0.1444 21.02%	1618139.6393 1618139.6393 27854.65%	6623972.7599 6623972.7599 658.28%	308171976.0052 308171976.0052 3720.41%	22216583.0763 22216583.0763
6	Coinbase	ADA/USDT	$0.8311 $0.8311	0.0009 0.0009 0.11%	0.0018 0.0018 0.22%	0.0316 0.0316 3.95%	0.1442 0.1442 20.99%	90568.0694 90568.0694 1464.64%	172330.6781 172330.6781 80.27%	11682108.9227 11682108.9227 44.82%	581054.2307 581054.2307
7	Bitfinex	ADA/USD	$0.83251 $0.83251	0.00206 0.00206 0.25%	0.00241 0.00241 0.29%	0.03315 0.03315 4.15%	0.14414 0.14414 20.94%	35186.64 35186.64 13.49%	48549.9985 48549.9985 90.9%	16483183.4389 16483183.4389 154.82%	864701.4355 864701.4355
8	Kraken	ADA/USD	$0.831627 $0.831627	0.001277 0.001277 0.15%	0.001308 0.001308 0.16%	0.031607 0.031607 3.95%	0.145383 0.145383 21.19%	282120.3978 282120.3978 2722.34%	1092328.1503 1092328.1503 230.84%	85520128.0591 85520128.0591 2211.49%	5761646.0952 5761646.0952
9	Kraken	ADA/USDT	$0.831252 $0.831252	0.000969 0.000969 0.12%	0.002139 0.002139 0.26%	0.02916 0.02916 3.64%	0.144444 0.144444 21.03%	4274.3949 4274.3949 57.24%	14164.7968 14164.7968 95.71%	3226244.3955 3226244.3955 12.8%	305806.0353 305806.0353
10	Bitstamp	ADA/USD	$0.83108 $0.83108	0.00074 0.00074 0.09%	0.00089 0.00089 0.11%	0.03072 0.03072 3.84%	0.14397 0.14397 20.95%	31984.7951 31984.7951 63.24%	124472.2437 124472.2437 56.27%	16240117.0374 16240117.0374 171.71%	702257.5720 702257.5720

新闻

热门币种

ADA

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

ADA/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

ADA现货流入/流出

新闻

比特币市值突破2.2万亿美元，跻身全球第五大资产

《HYPE暴涨20%，比特币市值超越亚马逊、谷歌》（市场观察）

从潜力股到明日之星：2025年最具潜力的四大加密货币揭晓！

卡尔达诺30天暴涨27%，现货ETF获批概率飙升45%——ADA价格能否冲击5美元大关？

本轮周期内表现超越比特币的三大潜力币

卡尔达诺将于5月27日推出比特币DeFi，瞄准市场重大变革

《3美元卡尔达诺预言：为何巨鲸在ADA冲击历史新高之际疯狂吸筹》

Web3 AI（$WAI）展现1747%回报潜力，Pepe币飙升68%，Cardano（ADA）剑指1美元大关

2025年6月最具投资潜力的加密货币

卡尔达诺（ADA）未平仓合约突破9亿美元，加密市场波动加剧

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络

"加密沙皇"萨克斯：稳定币监管或令美国国债"一夜之间"解锁数万亿美元

Coinbase数据泄露波及9.7万用户，黑客将4250万美元比特币兑换为以太坊

巴基斯坦成立PDAA，拟投入250亿美元加强加密货币监管

"Kraken将加密货币衍生品业务扩展至欧洲市场"

迪拜监管机构明确现实资产代币化规则：律师解读

[WEB3气候科技] 首尔大学李宗燮教授发布“基于WEB3的AI智能体流程技术”概念及实际应用案例

迪拜正式发布RWA代币化监管规定，虚拟资产市场迎来新里程碑

巴基斯坦成立新监管机构，全面监管区块链与加密货币