ADA

衍生品 现货

ADA/USDT Binance

$0.5821

0.0088 1.53%

24h最高价
$0.5903
24h最低价
$0.5703
24h成交量
305413129
24h成交额
$1.77亿
今日开盘价
$0.5752
昨日收盘价
$0.5752

总市值总市值
$198.26亿
全网合约成交额全网合约成交额
$19.43亿 36.27%
全网合约持仓量全网合约持仓量
$9.77亿 5.11%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9948
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.8432
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.2141
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.932
OKX ADA 账户多空比 OKX ADA 账户多空比
2.13

全网流入流出

5分钟 $46.93万
15分钟 $15.07万
30分钟 $10.04万
1小时 -$135.39万
2小时 $72.14万
4小时 -$196.41万
6小时 $159.57万
8小时 -$1001.82万
12小时 -$979.44万
24小时 -$660.93万
7天 -$4071.29万
15天 -$1.91亿
30天 -$4.93亿

ADA/USDT Binance

$0.5825

0.0087 1.52%

24h最高价
$0.5906
24h最低价
$0.5707
24h成交量
40574176.5
24h成交额
$2355.42万
今日开盘价
$0.5756
昨日收盘价
$0.5755

总市值总市值
$198.07亿
全网净流入全网净流入
-$322.30万
全网成交额全网成交额
$1.19亿 3.08%

全网流入流出

5分钟 -$6896.56
15分钟 $3.83万
30分钟 -$2.58万
1小时 -$14.97万
2小时 -$5.15万
4小时 -$50.14万
6小时 -$13.97万
8小时 -$151.72万
12小时 -$326.03万
24小时 -$322.30万
7天 -$4072.52万
15天 -$1.29亿
30天 -$1.83亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5903
24h最低价
$0.5703
24h成交量
305413129
24h成交额
$1.77亿
今日开盘价
$0.5752
昨日收盘价
$0.5752

总市值总市值
$198.26亿
全网合约成交额全网合约成交额
$19.43亿 36.27%
全网合约持仓量全网合约持仓量
$9.77亿 5.11%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9948
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.8432
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.2141
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.932
OKX ADA 账户多空比 OKX ADA 账户多空比
2.13

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$134.65万

多单

$54.02万

空单

$80.63万
24小时爆仓

$209.99万

多单

$118.69万

空单

$91.31万
1小时爆仓

$16.15万

多单

$16.15万

空单

$0.00
4小时爆仓

$29.99万

多单

$23.05万

空单

$6.95万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.6 $0.6	-0.81% 0.81%	-0.010493% -0.0105%	$3.86亿 $3.86亿 9.9%	$1.29亿 $1.29亿 1.73%	1.01 1.01	$27.39万 $27.39万	$10.51万 $10.51万	0.3335 0.3335 10.57	8607557.763 8607557.763
2	Binance	ADA/USD	$0.6 $0.6	-0.83% 0.83%	-0.005051% -0.0051%	$3782.31万 $3782.31万 5.95%	$3154.58万 $3154.58万 1.04%	0.93 0.93	$3570.00 $3570.00	$0.00 $0.00	0.834 0.834 6.61	3905565.101 3905565.101
3	Binance	ADA/USDC	$0.6 $0.6	-0.74% 0.74%	-0.001929% -0.0019%	$2183.99万 $2183.99万 33.89%	$339.47万 $339.47万 1.83%	0.98 0.98	$9374.81 $9374.81	$0.00 $0.00	0.1554 0.1554 23.97
4	Binance	ADA/USD 交割-季度	$0.6 $0.6	-1.15% 1.15%	-	$28.89万 $28.89万 12.86%	$56.67万 $56.67万 0.02%	1.15 1.15	$0.00 $0.00	$90.00 $90.00	1.9611 1.9611 11.41	123261.712 123261.712
5	OKX	ADA/USDT	$0.6 $0.6	-0.8% 0.8%	-0.00534138770333% -0.0053%	$1.32亿 $1.32亿 22.28%	$4588.33万 $4588.33万 2.41%	0.96 0.96	$7.71万 $7.71万	$8.82万 $8.82万	0.3486 0.3486 16.24	6111410.617 6111410.617
6	OKX	ADA/USD	$0.6 $0.6	-0.8% 0.8%	-0.00497647007835% -0.0050%	$435.31万 $435.31万 20.25%	$661.22万 $661.22万 0.5%	0.85 0.85	$990.00 $990.00	$0.00 $0.00	1.519 1.519 24.76	1318436.829 1318436.829
7	Bybit	ADA/USDT	$0.6 $0.6	-0.83% 0.83%	-0.012841% -0.0128%	$1.66亿 $1.66亿 18.9%	$1.07亿 $1.07亿 2.13%	0.98 0.98	$52.71万 $52.71万	$11.25万 $11.25万	0.6457 0.6457 17.7	8300807.462 8300807.462
8	Bybit	ADA/USD	$0.6 $0.6	-0.83% 0.83%	0.01% 0.0100%	$567.09万 $567.09万 13.44%	$1586.52万 $1586.52万 0.13%	0.79 0.79	$1714.00 $1714.00	$0.00 $0.00	2.7977 2.7977 15.38	1480705.709 1480705.709
9	KuCoin	ADA/USDT	$0.6 $0.6	-0.79% 0.79%	0.0192% 0.0192%	$5500.22万 $5500.22万 158.23%	$3451.98万 $3451.98万 11.47%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6276 0.6276 56.83
10	Gate	ADA/USDT	$0.6 $0.6	-0.78% 0.78%	0.0016% 0.0016%	$1771.58万 $1771.58万 41.7%	$9861.43万 $9861.43万 3.41%	0.93 0.93	$6.21万 $6.21万	$4.94万 $4.94万	5.5665 5.5665 77.38
11	Bitget	ADA/USDT	$0.6 $0.6	-0.76% 0.76%	-0.0037% -0.0037%	$4056.53万 $4056.53万 38.32%	$1.04亿 $1.04亿 0.83%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5521 2.5521 63.49
12	Bitget	ADA/USD	$0.6 $0.6	-0.95% 0.95%	0.01% 0.0100%	$106.53万 $106.53万 42.31%	$2210.69万 $2210.69万 7.17%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	20.7524 20.7524 60.9
13	WhiteBIT	ADA/USDT	$0.6 $0.6	-0.8% 0.8%	0.01% 0.0100%	$2779.28万 $2779.28万 9.53%	$3249.53万 $3249.53万 0.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1692 1.1692 9.32
14	BingX	ADA/USDT	$0.6 $0.6	-0.8% 0.8%	-0.0024% -0.0024%	$1454.87万 $1454.87万 1.65%	$1312.67万 $1312.67万 1.51%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.9023 0.9023 0.14
15	BingX	ADA/USDC	$0.6 $0.6	-0.85% 0.85%	-0.0026% -0.0026%	$648.93万 $648.93万 0.31%	$479.38万 $479.38万 36.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7387 0.7387 37.25
16	BingX	ADA/USD	$0.6 $0.6	-0.85% 0.85%	0.01% 0.0100%	$403.19万 $403.19万 3.46%	$340.97万 $340.97万 45.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8457 0.8457 43.97
17	MEXC	ADA/USDT	$0.6 $0.6	-0.8% 0.8%	-0.0105% -0.0105%	$3.93亿 $3.93亿 62.95%	$3274.87万 $3274.87万 9.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0834 0.0834 32.8
18	MEXC	ADA/USD	$0.6 $0.6	-0.78% 0.78%	-0.005% -0.0050%	$185.54万 $185.54万 63.09%	$217.62万 $217.62万 0.21%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.1729 1.1729 38.55
19	MEXC	ADA/USDC	$0.6 $0.6	-0.76% 0.76%	-0.0025% -0.0025%	$95.31万 $95.31万 58.34%	$24.97万 $24.97万 100.01%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	0.262 0.262 26.27
20	Bitunix	ADA/USDT	$0.6 $0.6	-0.78% 0.78%	0.0154% 0.0154%	$7940.80万 $7940.80万 45.74%	$3495.91万 $3495.91万 10.75%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.4402 0.4402 24.01
21	Crypto.com	ADA/USD	$0.6 $0.6	-0.74% 0.74%	-0.0030716% -0.0031%	$117.44万 $117.44万 22.75%	$101.58万 $101.58万 6.74%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.865 0.865 38.18
22	Hyperliquid	ADA/USD	$0.6 $0.6	-0.83% 0.83%	0.00125% 0.0013%	$849.69万 $849.69万 46.21%	$1911.84万 $1911.84万 0.66%	0.91 0.91	$0.00 $0.00	$1267.99 $1267.99	2.25 2.25 87.13
23	dYdX	ADA/USD	$0.6 $0.6	-0.87% 0.87%	0% 0.0000%	$30.50万 $30.50万 31.04%	$66.03万 $66.03万 5.65%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.1653 2.1653 36.84
24	Bitmex	ADA/USD	$0.6 $0.6	-0.85% 0.85%	0.01% 0.0100%	$89.29万 $89.29万 15.25%	$154.62万 $154.62万 2.57%	0.71 0.71	$0.00 $0.00	$31.68 $31.68	1.7316 1.7316 21.01	2427435.001 2427435.001
25	Bitmex	ADA/USDT	$0.6 $0.6	-0.55% 0.55%	0.01% 0.0100%	$23.50万 $23.50万 56.27%	$49.63万 $49.63万 1.61%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.1118 2.1118 132.35	609928.872 609928.872
26	Bitmex	ADA/BTC 250926	$0.6 $0.6	-0.37% 0.37%	-	$0.00 $0.00 99.99%	$1.31万 $1.31万 18.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7272108.068 7272108.068 1157036.57
27	CoinEx	ADA/USDT	$0.6 $0.6	-0.76% 0.76%	0.0% 0.0000%	$1533.90万 $1533.90万 45.2%	$613.52万 $613.52万 1.61%	0.82 0.82	$15.93万 $15.93万	$1298.10 $1298.10	0.4 0.4 32.23
28	Kraken	ADA/USDT	$0.6 $0.6	-0.86% 0.86%	0.0002786190277778% 0.0003%	$877.39万 $877.39万 20.13%	$414.54万 $414.54万 1.27%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4725 0.4725 23.63
29	Coinbase	ADA/USDC	$0.6 $0.6	-0.8% 0.8%	0.0008% 0.0008%	$1128.07万 $1128.07万 22.66%	$1065.09万 $1065.09万 1.01%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9442 0.9442 17.65
30	HTX	ADA/USDT	$0.6 $0.6	-0.83% 0.83%	0.01% 0.0100%	$332.81万 $332.81万 15.29%	$371.07万 $371.07万 0.28%	1.05 1.05	$3653.12 $3653.12	$1.06万 $1.06万	1.115 1.115 17.72
31	HTX	ADA/USD	$0.6 $0.6	-0.87% 0.87%	0.01% 0.0100%	$18.93万 $18.93万 43.09%	$110.11万 $110.11万 0.56%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	5.818 5.818 30.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.6 $0.6	0.81% 0.81%	-0.0105% -0.0105%	$3.86亿 $3.86亿 9.9%	$1.29亿 $1.29亿 1.73%	1.01 1.01	$27.39万 $27.39万	$10.51万 $10.51万	0.3335 0.3335 10.57	8607557.763 8607557.763
2	Binance	ADA/USD	$0.6 $0.6	0.83% 0.83%	-0.0051% -0.0051%	$3782.31万 $3782.31万 5.95%	$3154.58万 $3154.58万 1.04%	0.93 0.93	$3570.00 $3570.00	$0.00 $0.00	0.834 0.834 6.61	3905565.101 3905565.101
3	Binance	ADA/USDC	$0.6 $0.6	0.74% 0.74%	-0.0019% -0.0019%	$2183.99万 $2183.99万 33.89%	$339.47万 $339.47万 1.83%	0.98 0.98	$9374.81 $9374.81	$0.00 $0.00	0.1554 0.1554 23.97
4	OKX	ADA/USDT	$0.6 $0.6	0.8% 0.8%	-0.0053% -0.0053%	$1.32亿 $1.32亿 22.28%	$4588.33万 $4588.33万 2.41%	0.96 0.96	$7.71万 $7.71万	$8.82万 $8.82万	0.3486 0.3486 16.24	6111410.617 6111410.617
5	OKX	ADA/USD	$0.6 $0.6	0.8% 0.8%	-0.0050% -0.0050%	$435.31万 $435.31万 20.25%	$661.22万 $661.22万 0.5%	0.85 0.85	$990.00 $990.00	$0.00 $0.00	1.519 1.519 24.76	1318436.829 1318436.829
6	Bybit	ADA/USDT	$0.6 $0.6	0.83% 0.83%	-0.0128% -0.0128%	$1.66亿 $1.66亿 18.9%	$1.07亿 $1.07亿 2.13%	0.98 0.98	$52.71万 $52.71万	$11.25万 $11.25万	0.6457 0.6457 17.7	8300807.462 8300807.462
7	Bybit	ADA/USD	$0.6 $0.6	0.83% 0.83%	0.0100% 0.0100%	$567.09万 $567.09万 13.44%	$1586.52万 $1586.52万 0.13%	0.79 0.79	$1714.00 $1714.00	$0.00 $0.00	2.7977 2.7977 15.38	1480705.709 1480705.709
8	KuCoin	ADA/USDT	$0.6 $0.6	0.79% 0.79%	0.0192% 0.0192%	$5500.22万 $5500.22万 158.23%	$3451.98万 $3451.98万 11.47%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6276 0.6276 56.83
9	Gate	ADA/USDT	$0.6 $0.6	0.78% 0.78%	0.0016% 0.0016%	$1771.58万 $1771.58万 41.7%	$9861.43万 $9861.43万 3.41%	0.93 0.93	$6.21万 $6.21万	$4.94万 $4.94万	5.5665 5.5665 77.38
10	Bitget	ADA/USDT	$0.6 $0.6	0.76% 0.76%	-0.0037% -0.0037%	$4056.53万 $4056.53万 38.32%	$1.04亿 $1.04亿 0.83%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5521 2.5521 63.49
11	Bitget	ADA/USD	$0.6 $0.6	0.95% 0.95%	0.0100% 0.0100%	$106.53万 $106.53万 42.31%	$2210.69万 $2210.69万 7.17%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	20.7524 20.7524 60.9
12	WhiteBIT	ADA/USDT	$0.6 $0.6	0.8% 0.8%	0.0100% 0.0100%	$2779.28万 $2779.28万 9.53%	$3249.53万 $3249.53万 0.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1692 1.1692 9.32
13	BingX	ADA/USDT	$0.6 $0.6	0.8% 0.8%	-0.0024% -0.0024%	$1454.87万 $1454.87万 1.65%	$1312.67万 $1312.67万 1.51%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.9023 0.9023 0.14
14	BingX	ADA/USDC	$0.6 $0.6	0.85% 0.85%	-0.0026% -0.0026%	$648.93万 $648.93万 0.31%	$479.38万 $479.38万 36.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7387 0.7387 37.25
15	BingX	ADA/USD	$0.6 $0.6	0.85% 0.85%	0.0100% 0.0100%	$403.19万 $403.19万 3.46%	$340.97万 $340.97万 45.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8457 0.8457 43.97
16	MEXC	ADA/USDT	$0.6 $0.6	0.8% 0.8%	-0.0105% -0.0105%	$3.93亿 $3.93亿 62.95%	$3274.87万 $3274.87万 9.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0834 0.0834 32.8
17	MEXC	ADA/USD	$0.6 $0.6	0.78% 0.78%	-0.0050% -0.0050%	$185.54万 $185.54万 63.09%	$217.62万 $217.62万 0.21%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.1729 1.1729 38.55
18	MEXC	ADA/USDC	$0.6 $0.6	0.76% 0.76%	-0.0025% -0.0025%	$95.31万 $95.31万 58.34%	$24.97万 $24.97万 100.01%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	0.262 0.262 26.27
19	Bitunix	ADA/USDT	$0.6 $0.6	0.78% 0.78%	0.0154% 0.0154%	$7940.80万 $7940.80万 45.74%	$3495.91万 $3495.91万 10.75%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.4402 0.4402 24.01
20	Crypto.com	ADA/USD	$0.6 $0.6	0.74% 0.74%	-0.0031% -0.0031%	$117.44万 $117.44万 22.75%	$101.58万 $101.58万 6.74%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.865 0.865 38.18
21	Hyperliquid	ADA/USD	$0.6 $0.6	0.83% 0.83%	0.0013% 0.0013%	$849.69万 $849.69万 46.21%	$1911.84万 $1911.84万 0.66%	0.91 0.91	$0.00 $0.00	$1267.99 $1267.99	2.25 2.25 87.13
22	dYdX	ADA/USD	$0.6 $0.6	0.87% 0.87%	0.0000% 0.0000%	$30.50万 $30.50万 31.04%	$66.03万 $66.03万 5.65%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.1653 2.1653 36.84
23	Bitmex	ADA/USD	$0.6 $0.6	0.85% 0.85%	0.0100% 0.0100%	$89.29万 $89.29万 15.25%	$154.62万 $154.62万 2.57%	0.71 0.71	$0.00 $0.00	$31.68 $31.68	1.7316 1.7316 21.01	2427435.001 2427435.001
24	Bitmex	ADA/USDT	$0.6 $0.6	0.55% 0.55%	0.0100% 0.0100%	$23.50万 $23.50万 56.27%	$49.63万 $49.63万 1.61%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.1118 2.1118 132.35	609928.872 609928.872
25	CoinEx	ADA/USDT	$0.6 $0.6	0.76% 0.76%	0.0000% 0.0000%	$1533.90万 $1533.90万 45.2%	$613.52万 $613.52万 1.61%	0.82 0.82	$15.93万 $15.93万	$1298.10 $1298.10	0.4 0.4 32.23
26	Kraken	ADA/USDT	$0.6 $0.6	0.86% 0.86%	0.0003% 0.0003%	$877.39万 $877.39万 20.13%	$414.54万 $414.54万 1.27%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4725 0.4725 23.63
27	Coinbase	ADA/USDC	$0.6 $0.6	0.8% 0.8%	0.0008% 0.0008%	$1128.07万 $1128.07万 22.66%	$1065.09万 $1065.09万 1.01%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9442 0.9442 17.65
28	HTX	ADA/USDT	$0.6 $0.6	0.83% 0.83%	0.0100% 0.0100%	$332.81万 $332.81万 15.29%	$371.07万 $371.07万 0.28%	1.05 1.05	$3653.12 $3653.12	$1.06万 $1.06万	1.115 1.115 17.72
29	HTX	ADA/USD	$0.6 $0.6	0.87% 0.87%	0.0100% 0.0100%	$18.93万 $18.93万 43.09%	$110.11万 $110.11万 0.56%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	5.818 5.818 30.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ADA/USD 交割-季度	$0.6 $0.6	1.15% 1.15%	-	$28.89万 $28.89万 12.86%	$56.67万 $56.67万 0.02%	1.15 1.15	$0.00 $0.00	$90.00 $90.00	1.9611 1.9611 11.41	123261.712 123261.712	2025-09-26 16:00:00
2	Bitmex	ADA/BTC 250926	$0.6 $0.6	0.37% 0.37%	-	$0.00 $0.00 99.99%	$1.31万 $1.31万 18.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7272108.068 7272108.068 1157036.57		2025-09-26 20:00:00

24h最高价
$0.5906
24h最低价
$0.5707
24h成交量
40574176.5
24h成交额
$2355.42万
今日开盘价
$0.5756
昨日收盘价
$0.5755

总市值总市值
$198.07亿
全网净流入全网净流入
-$322.30万
全网成交额全网成交额
$1.19亿 3.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.5627 $0.5627	0.0001 0.0001 0.02%	0.0004 0.0004 0.07%	-0.0014 -0.0014 0.25%	-0.0191 -0.0191 3.28%	1168935.5509 1168935.5509 32.06%	9806299.5172 9806299.5172 80.53%	321885010.5812 321885010.5812 39.71%	29797178.7520 29797178.7520
2	OKX	ADA/USD	$0.58 $0.58	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	26.6366 26.6366 100.0%	24.7862 24.7862 100.0%	0.0000 0.0000
3	OKX	ADA/USDT	$0.5626 $0.5626	0.0 0.0 0.0%	0.0003 0.0003 0.05%	-0.0018 -0.0018 0.32%	-0.0194 -0.0194 3.33%	101637.3411 101637.3411 54.74%	856483.363 856483.363 1.29%	45031642.0721 45031642.0721 49.34%	5096948.6813 5096948.6813
4	Bybit	ADA/USDT	$0.5625 $0.5625	-0.0001 -0.0001 0.02%	0.0003 0.0003 0.05%	-0.0016 -0.0016 0.28%	-0.0195 -0.0195 3.35%	304265.5534 304265.5534 28.27%	1596504.1149 1596504.1149 63.7%	69477234.7791 69477234.7791 32.54%	8736903.6374 8736903.6374
5	Coinbase	ADA/USD	$0.5627 $0.5627	0.0002 0.0002 0.04%	0.0002 0.0002 0.04%	-0.0018 -0.0018 0.32%	-0.0198 -0.0198 3.4%	371972.2231 371972.2231 21003.42%	1463861.8011 1463861.8011 2912.85%	81711689.4271 81711689.4271 3605.15%	9044772.4295 9044772.4295
6	Coinbase	ADA/USDT	$0.5614 $0.5614	-0.001 -0.001 0.18%	-0.0008 -0.0008 0.14%	0.0021 0.0021 0.38%	-0.0209 -0.0209 3.59%	16657.2962 16657.2962 845.03%	12372.3444 12372.3444 74.54%	2235223.1296 2235223.1296 1.35%	658714.0870 658714.0870
7	Bitfinex	ADA/USD	$0.56332 $0.56332	-0.00032 -0.00032 0.06%	0.00021 0.00021 0.04%	0.00219 0.00219 0.39%	-0.01925 -0.01925 3.3%	85195.3909 85195.3909 0.73%	91268.1044 91268.1044 214.18%	526997.3085 526997.3085 85.72%	50398.0755 50398.0755
8	Kraken	ADA/USD	$0.562222 $0.562222	0.000149 0.000149 0.03%	0.00004 0.00004 0.01%	-0.002249 -0.002249 0.4%	-0.02002 -0.02002 3.44%	104036.7726 104036.7726 18087.95%	420640.9138 420640.9138 8351.13%	48531724.8054 48531724.8054 2467.03%	11691588.1684 11691588.1684
9	Kraken	ADA/USDT	$0.561807 $0.561807	0.000183 0.000183 0.03%	0.000172 0.000172 0.03%	-0.002524 -0.002524 0.45%	-0.025944 -0.025944 4.41%	584.2086 584.2086 2.13%	5597.1484 5597.1484 12.45%	3895678.2508 3895678.2508 106.06%	54500.9938 54500.9938
10	Bitstamp	ADA/USD	$0.56239 $0.56239	-0.00005 -0.00005 0.01%	-0.00061 -0.00061 0.11%	-0.00196 -0.00196 0.35%	-0.02014 -0.02014 3.46%	320146.4619 320146.4619 12.81%	541847.9467 541847.9467 57.37%	6090552.46 6090552.46 67.83%	1291700.1393 1291700.1393