自选

我的自选

查看全部

市值	价格	24h%

ALGO

衍生品 现货

ALGO/USDT Binance

$0.2386

0.0122 5.39%

24h最高价
$0.2413
24h最低价
$0.2297
24h成交量
103681415.1
24h成交额
$2449.53万
今日开盘价
$0.2305
昨日收盘价
$0.2304

总市值总市值
$20.63亿
全网合约成交额全网合约成交额
$1.43亿 36.03%
全网合约持仓量全网合约持仓量
$9768.36万 7.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
2.34
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
3.1271
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
2.7554
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.27

全网流入流出

5分钟 $20.00万
15分钟 -$8.79万
30分钟 $3.70万
1小时 -$12.86万
2小时 $25.16万
4小时 -$42.27万
6小时 $41.68万
8小时 $31.15万
12小时 $28.47万
24小时 $28.01万
7天 -$1045.50万
15天 -$2119.31万
30天 -$3755.90万

ALGO/USDT Binance

$0.2388

0.0130 5.76%

24h最高价
$0.2413
24h最低价
$0.2299
24h成交量
23218442
24h成交额
$550.09万
今日开盘价
$0.2307
昨日收盘价
$0.2305

总市值总市值
$20.53亿
全网净流入全网净流入
$36.31万
全网成交额全网成交额
$2158.91万 115.03%

全网流入流出

5分钟 $30.64万
15分钟 $24.57万
30分钟 $27.56万
1小时 $27.25万
2小时 $21.76万
4小时 $13.34万
6小时 $74.35万
8小时 $65.95万
12小时 $66.21万
24小时 $35.66万
7天 -$16.54万
15天 $166.22万
30天 -$232.23万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2413
24h最低价
$0.2297
24h成交量
103681415.1
24h成交额
$2449.53万
今日开盘价
$0.2305
昨日收盘价
$0.2304

总市值总市值
$20.63亿
全网合约成交额全网合约成交额
$1.43亿 36.03%
全网合约持仓量全网合约持仓量
$9768.36万 7.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
2.34
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
3.1271
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
2.7554
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.27

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.92万

多单

$7.78万

空单

$6.13万
24小时爆仓

$30.65万

多单

$24.18万

空单

$6.47万
1小时爆仓

$3.98万

多单

$3.98万

空单

$0.00
4小时爆仓

$3.98万

多单

$3.98万

空单

$0.00

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.3 $0.3	5.71% 5.71%	0.01% 0.0100%	$6419.92万 $6419.92万 36.91%	$1817.51万 $1817.51万 5.14%	0.95 0.95	$18.00万 $18.00万	$5.96万 $5.96万	0.2831 0.2831 66.63	1196275.200 1196275.200
2	Binance	ALGO/USD	$0.3 $0.3	5.75% 5.75%	0.01% 0.0100%	$442.57万 $442.57万 28.95%	$182.76万 $182.76万 5.14%	0.86 0.86	$310.00 $310.00	$20.00 $20.00	0.4129 0.4129 47.94	337507.334 337507.334
3	OKX	ALGO/USDT	$0.2 $0.2	5.62% 5.62%	0.01% 0.0100%	$1032.43万 $1032.43万 32.06%	$637.87万 $637.87万 7.46%	0.87 0.87	$6862.44 $6862.44	$1891.87 $1891.87	0.6178 0.6178 58.17	372556.716 372556.716
4	OKX	ALGO/USD	$0.3 $0.3	5.84% 5.84%	0.01% 0.0100%	$41.77万 $41.77万 36.76%	$83.27万 $83.27万 4.96%	1.02 1.02	$280.00 $280.00	$0.00 $0.00	1.9937 1.9937 65.96	122993.530 122993.530
5	Bybit	ALGO/USDT	$0.3 $0.3	5.75% 5.75%	0.01% 0.0100%	$2301.58万 $2301.58万 20.68%	$2139.29万 $2139.29万 7.01%	0.95 0.95	$3.62万 $3.62万	$1425.15 $1425.15	0.9295 0.9295 34.91	1114222.450 1114222.450
6	Gate.io	ALGO/USDT	$0.3 $0.3	5.78% 5.78%	0.01% 0.0100%	$127.88万 $127.88万 58.39%	$101.08万 $101.08万 10.62%	0.85 0.85	$1651.73 $1651.73	$0.00 $0.00	0.7905 0.7905 165.89
7	Bitget	ALGO/USDT	$0.3 $0.3	5.92% 5.92%	0.0158% 0.0158%	$304.65万 $304.65万 58.22%	$2723.06万 $2723.06万 17.11%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	8.9382 8.9382 180.26
8	WhiteBIT	ALGO/USDT	$0.3 $0.3	5.66% 5.66%	0.01% 0.0100%	$306.04万 $306.04万 25.24%	$361.83万 $361.83万 9.52%	3.78 3.78	$0.00 $0.00	$0.00 $0.00	1.1823 1.1823 46.49
9	BingX	ALGO/USDT	$0.2 $0.2	5.62% 5.62%	0.0172% 0.0172%	$387.65万 $387.65万 10.48%	$329.34万 $329.34万 10.08%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 0.36
10	MEXC	ALGO/USDT	$0.3 $0.3	5.75% 5.75%	0.01% 0.0100%	$1582.67万 $1582.67万 1.58%	$605.36万 $605.36万 16.37%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3825 0.3825 18.24
11	Bitunix	ALGO/USDT	$0.3 $0.3	5.71% 5.71%	0.01% 0.0100%	$1744.48万 $1744.48万 26.5%	$618.84万 $618.84万 1.14%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3547 0.3547 20.06
12	Crypto.com	ALGO/USD	$0.2 $0.2	4.91% 4.91%	0.0044322% 0.0044%	$7.66万 $7.66万 25.77%	$23.39万 $23.39万 3.2%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	3.054 3.054 17.95
13	Hyperliquid	ALGO/USD	$0.3 $0.3	5.89% 5.89%	0.00125% 0.0013%	$78.54万 $78.54万 82.07%	$121.49万 $121.49万 18.53%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.5468 1.5468 354.27
14	dYdX	ALGO/USD	$0.2 $0.2	4.2% 4.2%	0% 0.0000%	$8.29万 $8.29万 0.47%	$24.77万 $24.77万 5.96%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	2.989 2.989 6.46
15	CoinEx	ALGO/USDT	$0.2 $0.2	5.54% 5.54%	0.0% 0.0000%	$82.38万 $82.38万 42.03%	$41.79万 $41.79万 6.02%	0.84 0.84	$1.05万 $1.05万	$2169.10 $2169.10	0.5073 0.5073 82.88
16	Kraken	ALGO/USDT	$0.3 $0.3	6.13% 6.13%	0.0031659784722222% 0.0032%	$28.30万 $28.30万 9.48%	$43.02万 $43.02万 25.51%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	1.5204 1.5204 14.64
17	Coinbase	ALGO/USDC	$0.3 $0.3	5.75% 5.75%	0.0002% 0.0002%	$372.46万 $372.46万 18.48%	$12.87万 $12.87万 15.94%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 41.98
18	HTX	ALGO/USDT	$0.3 $0.3	6.09% 6.09%	0.01% 0.0100%	$45.14万 $45.14万 56.65%	$14.96万 $14.96万 2.83%	1.05 1.05	$4590.59 $4590.59	$0.00 $0.00	0.3314 0.3314 124.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.3 $0.3	5.71% 5.71%	0.0100% 0.0100%	$6419.92万 $6419.92万 36.91%	$1817.51万 $1817.51万 5.14%	0.95 0.95	$18.00万 $18.00万	$5.96万 $5.96万	0.2831 0.2831 66.63	1196275.200 1196275.200
2	Binance	ALGO/USD	$0.3 $0.3	5.75% 5.75%	0.0100% 0.0100%	$442.57万 $442.57万 28.95%	$182.76万 $182.76万 5.14%	0.86 0.86	$310.00 $310.00	$20.00 $20.00	0.4129 0.4129 47.94	337507.334 337507.334
3	OKX	ALGO/USDT	$0.2 $0.2	5.62% 5.62%	0.0100% 0.0100%	$1032.43万 $1032.43万 32.06%	$637.87万 $637.87万 7.46%	0.87 0.87	$6862.44 $6862.44	$1891.87 $1891.87	0.6178 0.6178 58.17	372556.716 372556.716
4	OKX	ALGO/USD	$0.3 $0.3	5.84% 5.84%	0.0100% 0.0100%	$41.77万 $41.77万 36.76%	$83.27万 $83.27万 4.96%	1.02 1.02	$280.00 $280.00	$0.00 $0.00	1.9937 1.9937 65.96	122993.530 122993.530
5	Bybit	ALGO/USDT	$0.3 $0.3	5.75% 5.75%	0.0100% 0.0100%	$2301.58万 $2301.58万 20.68%	$2139.29万 $2139.29万 7.01%	0.95 0.95	$3.62万 $3.62万	$1425.15 $1425.15	0.9295 0.9295 34.91	1114222.450 1114222.450
6	Gate.io	ALGO/USDT	$0.3 $0.3	5.78% 5.78%	0.0100% 0.0100%	$127.88万 $127.88万 58.39%	$101.08万 $101.08万 10.62%	0.85 0.85	$1651.73 $1651.73	$0.00 $0.00	0.7905 0.7905 165.89
7	Bitget	ALGO/USDT	$0.3 $0.3	5.92% 5.92%	0.0158% 0.0158%	$304.65万 $304.65万 58.22%	$2723.06万 $2723.06万 17.11%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	8.9382 8.9382 180.26
8	WhiteBIT	ALGO/USDT	$0.3 $0.3	5.66% 5.66%	0.0100% 0.0100%	$306.04万 $306.04万 25.24%	$361.83万 $361.83万 9.52%	3.78 3.78	$0.00 $0.00	$0.00 $0.00	1.1823 1.1823 46.49
9	BingX	ALGO/USDT	$0.2 $0.2	5.62% 5.62%	0.0172% 0.0172%	$387.65万 $387.65万 10.48%	$329.34万 $329.34万 10.08%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 0.36
10	MEXC	ALGO/USDT	$0.3 $0.3	5.75% 5.75%	0.0100% 0.0100%	$1582.67万 $1582.67万 1.58%	$605.36万 $605.36万 16.37%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3825 0.3825 18.24
11	Bitunix	ALGO/USDT	$0.3 $0.3	5.71% 5.71%	0.0100% 0.0100%	$1744.48万 $1744.48万 26.5%	$618.84万 $618.84万 1.14%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3547 0.3547 20.06
12	Crypto.com	ALGO/USD	$0.2 $0.2	4.91% 4.91%	0.0044% 0.0044%	$7.66万 $7.66万 25.77%	$23.39万 $23.39万 3.2%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	3.054 3.054 17.95
13	Hyperliquid	ALGO/USD	$0.3 $0.3	5.89% 5.89%	0.0013% 0.0013%	$78.54万 $78.54万 82.07%	$121.49万 $121.49万 18.53%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.5468 1.5468 354.27
14	dYdX	ALGO/USD	$0.2 $0.2	4.2% 4.2%	0.0000% 0.0000%	$8.29万 $8.29万 0.47%	$24.77万 $24.77万 5.96%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	2.989 2.989 6.46
15	CoinEx	ALGO/USDT	$0.2 $0.2	5.54% 5.54%	0.0000% 0.0000%	$82.38万 $82.38万 42.03%	$41.79万 $41.79万 6.02%	0.84 0.84	$1.05万 $1.05万	$2169.10 $2169.10	0.5073 0.5073 82.88
16	Kraken	ALGO/USDT	$0.3 $0.3	6.13% 6.13%	0.0032% 0.0032%	$28.30万 $28.30万 9.48%	$43.02万 $43.02万 25.51%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	1.5204 1.5204 14.64
17	Coinbase	ALGO/USDC	$0.3 $0.3	5.75% 5.75%	0.0002% 0.0002%	$372.46万 $372.46万 18.48%	$12.87万 $12.87万 15.94%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 41.98
18	HTX	ALGO/USDT	$0.3 $0.3	6.09% 6.09%	0.0100% 0.0100%	$45.14万 $45.14万 56.65%	$14.96万 $14.96万 2.83%	1.05 1.05	$4590.59 $4590.59	$0.00 $0.00	0.3314 0.3314 124.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2413
24h最低价
$0.2299
24h成交量
23218442
24h成交额
$550.09万
今日开盘价
$0.2307
昨日收盘价
$0.2305

总市值总市值
$20.53亿
全网净流入全网净流入
$36.31万
全网成交额全网成交额
$2158.91万 115.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.2493 $0.2493	0.0008 0.0008 0.32%	0.0011 0.0011 0.44%	0.0133 0.0133 5.64%	0.0483 0.0483 24.03%	531953.0248 531953.0248 36.4%	1468551.461 1468551.461 22.02%	82718137.7087 82718137.7087 112.87%	5648046.6137 5648046.6137
2	OKX	ALGO/USD	$0.233 $0.233	0.0 0.0 0.0%	0.0017 0.0017 0.69%	-0.0005 -0.0005 0.21%	0.0 0.0 0.0%	0.0%	1869.7028 1869.7028 99.22%	19.9802 19.9802 100.0%	2009.8812 2009.8812
3	OKX	ALGO/USDT	$0.2495 $0.2495	0.0011 0.0011 0.44%	0.0011 0.0011 0.44%	0.0136 0.0136 5.77%	0.0486 0.0486 24.19%	117822.4999 117822.4999 373.11%	204100.726 204100.726 14.71%	12775660.2263 12775660.2263 17.23%	1022096.8719 1022096.8719
4	Bybit	ALGO/USDT	$0.2495 $0.2495	0.0011 0.0011 0.44%	0.0012 0.0012 0.48%	0.0133 0.0133 5.63%	0.0486 0.0486 24.19%	266829.9495 266829.9495 28.51%	706524.1255 706524.1255 10.57%	30675770.4377 30675770.4377 77.16%	2564854.3267 2564854.3267
5	Coinbase	ALGO/USD	$0.2493 $0.2493	0.0009 0.0009 0.36%	0.001 0.001 0.4%	0.0133 0.0133 5.64%	0.0484 0.0484 24.09%	291862.9727 291862.9727 17.26%	1074764.6333 1074764.6333 41.68%	45203539.4874 45203539.4874 140.78%	4745934.4959 4745934.4959
6	Kraken	ALGO/USD	$0.24951 $0.24951	0.00169 0.00169 0.68%	0.00111 0.00111 0.45%	0.01317 0.01317 5.57%	0.0484 0.0484 24.07%	57478.6089 57478.6089 6303.39%	95207.4514 95207.4514 1145.67%	6689462.1836 6689462.1836 76077.09%	265655.1669 265655.1669
7	Kraken	ALGO/USDT	$0.24989 $0.24989	0.00145 0.00145 0.58%	0.00125 0.00125 0.5%	0.01478 0.01478 6.29%	0.04904 0.04904 24.42%	25034.3736 25034.3736 2688.95%	27288.5682 27288.5682 257.04%	488150.0372 488150.0372 5458.87%	33575.6298 33575.6298
8	Bitstamp	ALGO/USD	$0.235 $0.235	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0214 0.0214 10.62%	0.0%	494.6 494.6 303.05%	2601507.8412 2601507.8412 1300653.92%	2000.0 2000.0

新闻

热门币种

更多