BNB

衍生品 现货

BNB/USDT Binance

$686.03

35.26 5.42%

24h最高价
$689.99
24h最低价
$673.35
24h成交量
368189.4
24h成交额
$2.51亿
今日开盘价
$673.59
昨日收盘价
$673.71

总市值总市值
$966.53亿
全网合约成交额全网合约成交额
$12.08亿 41.53%
全网合约持仓量全网合约持仓量
$8.16亿 1.1%
全网期权成交量全网期权成交量
$409.30万 21.83%
全网期权持仓量全网期权持仓量
$1675.61万 4.96%
全网24小时多空比全网24小时多空比
0.9324
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
1.8969
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
1.302
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.0928
OKX BNB 账户多空比 OKX BNB 账户多空比
1.33

全网流入流出

5分钟 -$125.34万
15分钟 -$158.64万
30分钟 -$64.95万
1小时 $128.79万
2小时 $164.37万
4小时 $1001.36万
6小时 $1010.92万
8小时 $1621.34万
12小时 $1332.51万
24小时 $914.14万
7天 -$7457.86万
15天 -$2.14亿
30天 -$3.28亿

BNB/USDT Binance

$686.18

35.67 5.48%

24h最高价
$690.02
24h最低价
$673
24h成交量
213678.853
24h成交额
$1.46亿
今日开盘价
$673.31
昨日收盘价
$673.38

总市值总市值
$966.53亿
全网净流入全网净流入
$5232.93万
全网成交额全网成交额
$3.94亿 118.89%

全网流入流出

5分钟 $5.74万
15分钟 $96.95万
30分钟 $128.02万
1小时 $278.45万
2小时 $543.38万
4小时 $798.88万
6小时 $1277.86万
8小时 $2978.63万
12小时 $3283.18万
24小时 $5241.07万
7天 $1380.17万
15天 $3440.64万
30天 $3210.41万

BNB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$689.99
24h最低价
$673.35
24h成交量
368189.4
24h成交额
$2.51亿
今日开盘价
$673.59
昨日收盘价
$673.71

总市值总市值
$966.53亿
全网合约成交额全网合约成交额
$12.08亿 41.53%
全网合约持仓量全网合约持仓量
$8.16亿 1.1%
全网期权成交量全网期权成交量
$409.30万 21.83%
全网期权持仓量全网期权持仓量
$1675.61万 4.96%
全网24小时多空比全网24小时多空比
0.9324
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
1.8969
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
1.302
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.0928
OKX BNB 账户多空比 OKX BNB 账户多空比
1.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BNB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$70.74万

多单

$4.83万

空单

$65.90万
24小时爆仓

$129.62万

多单

$57.35万

空单

$72.28万
1小时爆仓

$1.83万

多单

$1.83万

空单

$0.00
4小时爆仓

$8.12万

多单

$3.66万

空单

$4.46万

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$663.1 $663.1	1.27% 1.27%	0.002403% 0.0024%	$5.86亿 $5.86亿 40.55%	$3.39亿 $3.39亿 1.7%	0.94 0.94	$38.54万 $38.54万	$47.52万 $47.52万	0.5784 0.5784 71.07	9807892.207 9807892.207
2	Binance	BNB/USD	$663.1 $663.1	1.27% 1.27%	0% 0.0000%	$8633.68万 $8633.68万 55.77%	$9539.29万 $9539.29万 5.15%	0.92 0.92	$1.35万 $1.35万	$2290.00 $2290.00	1.1049 1.1049 137.77	5096603.976 5096603.976
3	Binance	BNB/USDC	$662.8 $662.8	1.25% 1.25%	0.0% 0.0000%	$1.02亿 $1.02亿 41.11%	$1876.14万 $1876.14万 8.07%	0.96 0.96	$2.64万 $2.64万	$21.58万 $21.58万	0.1839 0.1839 83.53
4	Binance	BNB/USD 交割-次季度	$668.0 $668.0	1.69% 1.69%	-	$263.95万 $263.95万 67.93%	$417.71万 $417.71万 1.77%	1.35 1.35	$0.00 $0.00	$10.00 $10.00	1.5826 1.5826 206.29	296934.337 296934.337
5	Binance	BNB/USD 交割-季度	$661.3 $661.3	1.14% 1.14%	-	$61.45万 $61.45万 42.71%	$319.15万 $319.15万 4.21%	1.08 1.08	$10.00 $10.00	$0.00 $0.00	5.194 5.194 67.2	468628.625 468628.625
6	OKX	BNB/USDT	$662.5 $662.5	1.25% 1.25%	0.01% 0.0100%	$1.05亿 $1.05亿 52.96%	$3684.60万 $3684.60万 0.9%	0.95 0.95	$7.39万 $7.39万	$1.78万 $1.78万	0.3496 0.3496 114.48	2572533.875 2572533.875
7	Bybit	BNB/USDT	$662.5 $662.5	1.24% 1.24%	0.01% 0.0100%	$8680.23万 $8680.23万 37.62%	$7514.31万 $7514.31万 0.02%	0.9 0.9	$23.74万 $23.74万	$7564.39 $7564.39	0.8657 0.8657 60.31	5393803.375 5393803.375
8	Bybit	BNB/USDC	$660.6 $660.6	0.92% 0.92%	0.01% 0.0100%	$8.24万 $8.24万 64.0%	$343.72万 $343.72万 1.29%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	41.702 41.702 181.4
9	Gate.io	BNB/USDT	$662.5 $662.5	1.22% 1.22%	0.01% 0.0100%	$1108.41万 $1108.41万 77.51%	$7623.40万 $7623.40万 0.3%	1.06 1.06	$4761.24 $4761.24	$7219.33 $7219.33	6.8778 6.8778 345.94
10	Bitget	BNB/USDT	$662.6 $662.6	1.24% 1.24%	0.01% 0.0100%	$3364.82万 $3364.82万 27.74%	$4662.68万 $4662.68万 0.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3857 1.3857 20.96
11	BingX	BNB/USDT	$662.7 $662.7	1.24% 1.24%	0.0098% 0.0098%	$1869.21万 $1869.21万 22.69%	$1585.61万 $1585.61万 23.02%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.8483 0.8483 0.42
12	BingX	BNB/USDC	$662.1 $662.1	1.23% 1.23%	0.0098% 0.0098%	$1123.47万 $1123.47万 0.5%	$955.86万 $955.86万 150.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 151.79
13	BingX	BNB/USD	$662.5 $662.5	1.27% 1.27%	0.01% 0.0100%	$434.85万 $434.85万 48.06%	$639.77万 $639.77万 45.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.4713 1.4713 3.99
14	MEXC	BNB/USDT	$663.0 $663.0	1.25% 1.25%	0.0023% 0.0023%	$7984.28万 $7984.28万 81.64%	$1144.37万 $1144.37万 12.74%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1433 0.1433 51.98
15	MEXC	BNB/USDC	$662.9 $662.9	1.26% 1.26%	0% 0.0000%	$33.25万 $33.25万 91.83%	$2.70万 $2.70万 82.62%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0811 0.0811 90.94
16	Bitunix	BNB/USDT	$663.0 $663.0	1.26% 1.26%	0.0024% 0.0024%	$1.20亿 $1.20亿 0.85%	$4220.68万 $4220.68万 2.65%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3518 0.3518 1.79
17	Hyperliquid	BNB/USD	$662.7 $662.7	1.13% 1.13%	0.00125% 0.0013%	$1110.13万 $1110.13万 52.92%	$1321.22万 $1321.22万 9.28%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.1901 1.1901 92.7
18	dYdX	BNB/USD	$664.5 $664.5	1.4% 1.4%	0% 0.0000%	$24.67万 $24.67万 53.3%	$71.70万 $71.70万 1.15%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	2.9066 2.9066 116.6
19	Bitmex	BNB/USD	$662.6 $662.6	1.06% 1.06%	0.0022% 0.0022%	$36.89万 $36.89万 61.49%	$386.35万 $386.35万 2.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	10.4735 10.4735 165.72	1463461.443 1463461.443
20	Bitmex	BNB/USDT	$663.0 $663.0	1.08% 1.08%	0.01% 0.0100%	$29.68万 $29.68万 67.22%	$97.38万 $97.38万 0.92%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	3.2809 3.2809 207.89	666172.762 666172.762
21	CoinEx	BNB/USDT	$662.7 $662.7	1.17% 1.17%	0.0% 0.0000%	$630.15万 $630.15万 46.69%	$261.58万 $261.58万 5.81%	0.85 0.85	$2575.40 $2575.40	$1511.08 $1511.08	0.4151 0.4151 76.64
22	Kraken	BNB/USDT	$662.3 $662.3	1.14% 1.14%	-0.0012620147222222% -0.0013%	$266.98万 $266.98万 65.85%	$157.80万 $157.80万 2.36%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.591 0.591 185.92
23	Coinbase	BNB/USDC	$663.2 $663.2	1.16% 1.16%	-	$67.90万 $67.90万 0.0%	$0.00 $0.00 0.0%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
24	HTX	BNB/USDT	$662.8 $662.8	1.23% 1.23%	0.01% 0.0100%	$191.31万 $191.31万 71.69%	$545.91万 $545.91万 0.95%	0.82 0.82	$133.78 $133.78	$1068.53 $1068.53	2.8535 2.8535 256.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$663.1 $663.1	1.27% 1.27%	0.0024% 0.0024%	$5.86亿 $5.86亿 40.55%	$3.39亿 $3.39亿 1.7%	0.94 0.94	$38.54万 $38.54万	$47.52万 $47.52万	0.5784 0.5784 71.07	9807892.207 9807892.207
2	Binance	BNB/USD	$663.1 $663.1	1.27% 1.27%	0.0000% 0.0000%	$8633.68万 $8633.68万 55.77%	$9539.29万 $9539.29万 5.15%	0.92 0.92	$1.35万 $1.35万	$2290.00 $2290.00	1.1049 1.1049 137.77	5096603.976 5096603.976
3	Binance	BNB/USDC	$662.8 $662.8	1.25% 1.25%	0.0000% 0.0000%	$1.02亿 $1.02亿 41.11%	$1876.14万 $1876.14万 8.07%	0.96 0.96	$2.64万 $2.64万	$21.58万 $21.58万	0.1839 0.1839 83.53
4	OKX	BNB/USDT	$662.5 $662.5	1.25% 1.25%	0.0100% 0.0100%	$1.05亿 $1.05亿 52.96%	$3684.60万 $3684.60万 0.9%	0.95 0.95	$7.39万 $7.39万	$1.78万 $1.78万	0.3496 0.3496 114.48	2572533.875 2572533.875
5	Bybit	BNB/USDT	$662.5 $662.5	1.24% 1.24%	0.0100% 0.0100%	$8680.23万 $8680.23万 37.62%	$7514.31万 $7514.31万 0.02%	0.9 0.9	$23.74万 $23.74万	$7564.39 $7564.39	0.8657 0.8657 60.31	5393803.375 5393803.375
6	Bybit	BNB/USDC	$660.6 $660.6	0.92% 0.92%	0.0100% 0.0100%	$8.24万 $8.24万 64.0%	$343.72万 $343.72万 1.29%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	41.702 41.702 181.4
7	Gate.io	BNB/USDT	$662.5 $662.5	1.22% 1.22%	0.0100% 0.0100%	$1108.41万 $1108.41万 77.51%	$7623.40万 $7623.40万 0.3%	1.06 1.06	$4761.24 $4761.24	$7219.33 $7219.33	6.8778 6.8778 345.94
8	Bitget	BNB/USDT	$662.6 $662.6	1.24% 1.24%	0.0100% 0.0100%	$3364.82万 $3364.82万 27.74%	$4662.68万 $4662.68万 0.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3857 1.3857 20.96
9	BingX	BNB/USDT	$662.7 $662.7	1.24% 1.24%	0.0098% 0.0098%	$1869.21万 $1869.21万 22.69%	$1585.61万 $1585.61万 23.02%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.8483 0.8483 0.42
10	BingX	BNB/USDC	$662.1 $662.1	1.23% 1.23%	0.0098% 0.0098%	$1123.47万 $1123.47万 0.5%	$955.86万 $955.86万 150.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 151.79
11	BingX	BNB/USD	$662.5 $662.5	1.27% 1.27%	0.0100% 0.0100%	$434.85万 $434.85万 48.06%	$639.77万 $639.77万 45.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.4713 1.4713 3.99
12	MEXC	BNB/USDT	$663.0 $663.0	1.25% 1.25%	0.0023% 0.0023%	$7984.28万 $7984.28万 81.64%	$1144.37万 $1144.37万 12.74%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1433 0.1433 51.98
13	MEXC	BNB/USDC	$662.9 $662.9	1.26% 1.26%	0.0000% 0.0000%	$33.25万 $33.25万 91.83%	$2.70万 $2.70万 82.62%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0811 0.0811 90.94
14	Bitunix	BNB/USDT	$663.0 $663.0	1.26% 1.26%	0.0024% 0.0024%	$1.20亿 $1.20亿 0.85%	$4220.68万 $4220.68万 2.65%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3518 0.3518 1.79
15	Hyperliquid	BNB/USD	$662.7 $662.7	1.13% 1.13%	0.0013% 0.0013%	$1110.13万 $1110.13万 52.92%	$1321.22万 $1321.22万 9.28%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.1901 1.1901 92.7
16	dYdX	BNB/USD	$664.5 $664.5	1.4% 1.4%	0.0000% 0.0000%	$24.67万 $24.67万 53.3%	$71.70万 $71.70万 1.15%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	2.9066 2.9066 116.6
17	Bitmex	BNB/USD	$662.6 $662.6	1.06% 1.06%	0.0022% 0.0022%	$36.89万 $36.89万 61.49%	$386.35万 $386.35万 2.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	10.4735 10.4735 165.72	1463461.443 1463461.443
18	Bitmex	BNB/USDT	$663.0 $663.0	1.08% 1.08%	0.0100% 0.0100%	$29.68万 $29.68万 67.22%	$97.38万 $97.38万 0.92%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	3.2809 3.2809 207.89	666172.762 666172.762
19	CoinEx	BNB/USDT	$662.7 $662.7	1.17% 1.17%	0.0000% 0.0000%	$630.15万 $630.15万 46.69%	$261.58万 $261.58万 5.81%	0.85 0.85	$2575.40 $2575.40	$1511.08 $1511.08	0.4151 0.4151 76.64
20	Kraken	BNB/USDT	$662.3 $662.3	1.14% 1.14%	-0.0013% -0.0013%	$266.98万 $266.98万 65.85%	$157.80万 $157.80万 2.36%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.591 0.591 185.92
21	Coinbase	BNB/USDC	$663.2 $663.2	1.16% 1.16%	-	$67.90万 $67.90万 0.0%	$0.00 $0.00 0.0%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
22	HTX	BNB/USDT	$662.8 $662.8	1.23% 1.23%	0.0100% 0.0100%	$191.31万 $191.31万 71.69%	$545.91万 $545.91万 0.95%	0.82 0.82	$133.78 $133.78	$1068.53 $1068.53	2.8535 2.8535 256.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BNB/USD 交割-次季度	$668.0 $668.0	1.69% 1.69%	-	$263.95万 $263.95万 67.93%	$417.71万 $417.71万 1.77%	1.35 1.35	$0.00 $0.00	$10.00 $10.00	1.5826 1.5826 206.29	296934.337 296934.337	2025-09-26 16:00:00
2	Binance	BNB/USD 交割-季度	$661.3 $661.3	1.14% 1.14%	-	$61.45万 $61.45万 42.71%	$319.15万 $319.15万 4.21%	1.08 1.08	$10.00 $10.00	$0.00 $0.00	5.194 5.194 67.2	468628.625 468628.625	2025-06-27 16:00:00

24h最高价
$690.02
24h最低价
$673
24h成交量
213678.853
24h成交额
$1.46亿
今日开盘价
$673.31
昨日收盘价
$673.38

总市值总市值
$966.53亿
全网净流入全网净流入
$5232.93万
全网成交额全网成交额
$3.94亿 118.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BNB现货流入/流出

净流入

BNB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BNB/USDT	$663.16 $663.16	-1.47 -1.47 0.22%	-1.23 -1.23 0.19%	9.87 9.87 1.51%	57.56 57.56 9.5%	9951486.2079 9951486.2079 113.41%	24792738.5004 24792738.5004 55.3%	1720828117.0458 1720828117.0458 198.82%	139505626.2596 139505626.2596
2	OKX	BNB/USD	$666.1 $666.1	0.0 0.0 0.0%	0.0 0.0 0.0%	22.8 22.8 3.54%	0.0 0.0 0.0%	0.0%	110.8098 110.8098 99.99%	61.1062 61.1062 100.0%	223.5192 223.5192
3	OKX	BNB/USDT	$663.5 $663.5	-1.5 -1.5 0.23%	-1.3 -1.3 0.2%	9.9 9.9 1.51%	57.6 57.6 9.51%	139568.4821 139568.4821 20.94%	719797.7438 719797.7438 58.72%	105187399.2186 105187399.2186 235.9%	5038406.0274 5038406.0274
4	Bybit	BNB/USDT	$663.6 $663.6	-1.1 -1.1 0.17%	-0.9 -0.9 0.14%	10.46 10.46 1.6%	57.9 57.9 9.56%	291508.7559 291508.7559 24.9%	870275.4452 870275.4452 48.91%	60910606.2686 60910606.2686 143.53%	4708223.9428 4708223.9428
5	Kraken	BNB/USD	$663.79 $663.79	-3.14 -3.14 0.47%	-0.83 -0.83 0.12%	9.15 9.15 1.4%	35.59 35.59 5.67%	3819.1962 3819.1962 931.18%	126170.3814 126170.3814 8746.14%	2798416.1772 2798416.1772 1.526793017E7%	387361.5804 387361.5804
6	Kraken	BNB/USDT	$654.21 $654.21	5.26 5.26 0.79%	-1.21 -1.21 0.18%	-0.84 -0.84 0.13%	0.0 0.0 0.0%	27.9046 27.9046 92.47%	376.4596 376.4596 73.61%	100.1202 100.1202 446.25%	38.0362 38.0362

新闻

热门币种

BNB

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

BNB/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

BNB现货流入/流出

新闻

比特币市值突破2.2万亿美元，跻身全球第五大资产

《HYPE暴涨20%，比特币市值超越亚马逊、谷歌》（市场观察）

比特币突破11万美元大关，山寨币在疯狂市场反弹中暴涨！

比特币逼近10.7万美元，以太坊涨幅超7%，加密货币市场全线飘红

币安将于5月22日上线World Liberty Financial的1美元稳定币

WLFI豪掷2.5万美元购入迷因币

BNB（币安币）——2025年5月22日最新价格与生态发展动态

《币安Alpha 2.0创下20亿美元日交易量新纪录，推动BNB链生态蓬勃发展》

2025年6月最具投资潜力的加密货币

世界自由金融（WLFI）支持后，基于BSC的模因币BUILDon（B）暴涨150%

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络

"加密沙皇"萨克斯：稳定币监管或令美国国债"一夜之间"解锁数万亿美元

Coinbase数据泄露波及9.7万用户，黑客将4250万美元比特币兑换为以太坊

巴基斯坦成立PDAA，拟投入250亿美元加强加密货币监管

"Kraken将加密货币衍生品业务扩展至欧洲市场"

迪拜监管机构明确现实资产代币化规则：律师解读

[WEB3气候科技] 首尔大学李宗燮教授发布“基于WEB3的AI智能体流程技术”概念及实际应用案例

迪拜正式发布RWA代币化监管规定，虚拟资产市场迎来新里程碑

巴基斯坦成立新监管机构，全面监管区块链与加密货币