CRV

衍生品 现货

CRV/USDT Binance

$0.813

0.067 8.98%

24h最高价
$0.826
24h最低价
$0.741
24h成交量
182021882.3
24h成交额
$1.44亿
今日开盘价
$0.743
昨日收盘价
$0.746

总市值总市值
$10.98亿
全网合约成交额全网合约成交额
$3.90亿 19.06%
全网合约持仓量全网合约持仓量
$1.95亿 9.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9585
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1151
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.2411
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.1977
OKX CRV 账户多空比 OKX CRV 账户多空比
1.19

全网流入流出

5分钟 -$15.56万
15分钟 $21.97万
30分钟 $15.77万
1小时 $481.71万
2小时 $535.01万
4小时 $485.53万
6小时 $281.38万
8小时 -$2.58万
12小时 $48.33万
24小时 -$218.26万
7天 -$2728.63万
15天 -$6570.28万
30天 -$1.16亿

CRV/USDT Binance

$0.8133

0.0676 9.07%

24h最高价
$0.8256
24h最低价
$0.7415
24h成交量
41877028.9
24h成交额
$3317.75万
今日开盘价
$0.7434
昨日收盘价
$0.7437

总市值总市值
$10.95亿
全网净流入全网净流入
$45.41万
全网成交额全网成交额
$9513.36万 36.05%

全网流入流出

5分钟 -$4.02万
15分钟 $7682.59
30分钟 $35.05万
1小时 $41.48万
2小时 $24.88万
4小时 $37.49万
6小时 -$12.41万
8小时 -$187.50万
12小时 -$19.61万
24小时 $42.91万
7天 -$894.60万
15天 -$1738.91万
30天 -$1772.56万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.826
24h最低价
$0.741
24h成交量
182021882.3
24h成交额
$1.44亿
今日开盘价
$0.743
昨日收盘价
$0.746

总市值总市值
$10.98亿
全网合约成交额全网合约成交额
$3.90亿 19.06%
全网合约持仓量全网合约持仓量
$1.95亿 9.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9585
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.1151
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.2411
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.1977
OKX CRV 账户多空比 OKX CRV 账户多空比
1.19

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.32万

多单

$5.61万

空单

$9.72万
24小时爆仓

$35.59万

多单

$25.22万

空单

$10.38万
1小时爆仓

$841.43

多单

$841.43

空单

$0.00
4小时爆仓

$5804.03

多单

$5804.03

空单

$0.00

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.8 $0.8	6.02% 6.02%	0.01% 0.0100%	$1.44亿 $1.44亿 16.22%	$4446.66万 $4446.66万 6.7%	0.98 0.98	$5.84万 $5.84万	$4.40万 $4.40万	0.3078 0.3078 27.35	2088499.760 2088499.760
2	Binance	CRV/USDC	$0.8 $0.8	5.86% 5.86%	0.01% 0.0100%	$1677.40万 $1677.40万 24.16%	$205.59万 $205.59万 8.1%	0.97 0.97	$8264.83 $8264.83	$1474.64 $1474.64	0.1226 0.1226 42.56
3	OKX	CRV/USDT	$0.8 $0.8	5.85% 5.85%	0.01% 0.0100%	$5485.72万 $5485.72万 16.37%	$1629.52万 $1629.52万 9.87%	0.97 0.97	$7.89万 $7.89万	$4.90万 $4.90万	0.297 0.297 31.36	638362.692 638362.692
4	OKX	CRV/USD	$0.8 $0.8	5.85% 5.85%	0.01% 0.0100%	$305.80万 $305.80万 24.08%	$301.75万 $301.75万 5.17%	1.07 1.07	$0.00 $0.00	$250.00 $250.00	0.9868 0.9868 38.54	200202.655 200202.655
5	Bybit	CRV/USDT	$0.8 $0.8	5.95% 5.95%	0.01% 0.0100%	$5874.18万 $5874.18万 31.57%	$5025.71万 $5025.71万 12.02%	1.03 1.03	$8.65万 $8.65万	$3.66万 $3.66万	0.8556 0.8556 63.72	1444058.271 1444058.271
6	Bybit	CRV/USDC	$0.8 $0.8	5.81% 5.81%	0.005% 0.0050%	$11.47万 $11.47万 21.25%	$34.10万 $34.10万 4.76%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.9723 2.9723 13.6
7	Gate.io	CRV/USDT	$0.8 $0.8	5.85% 5.85%	0.01% 0.0100%	$207.30万 $207.30万 65.64%	$382.28万 $382.28万 5.93%	0.84 0.84	$840.88 $840.88	$776.22 $776.22	1.8441 1.8441 208.33
8	Bitget	CRV/USDT	$0.8 $0.8	6.09% 6.09%	0.01% 0.0100%	$447.62万 $447.62万 26.38%	$1225.62万 $1225.62万 4.59%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.7381 2.7381 42.07
9	WhiteBIT	CRV/USDT	$0.8 $0.8	6.08% 6.08%	0.01367% 0.0137%	$912.47万 $912.47万 51.7%	$833.32万 $833.32万 11.91%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9133 0.9133 26.23
10	BingX	CRV/USDT	$0.8 $0.8	5.88% 5.88%	0.0098% 0.0098%	$663.81万 $663.81万 17.26%	$563.83万 $563.83万 17.54%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.8494 0.8494 0.34
11	MEXC	CRV/USDT	$0.8 $0.8	6.04% 6.04%	0.01% 0.0100%	$3154.14万 $3154.14万 67.91%	$1044.34万 $1044.34万 6.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3311 0.3311 36.7
12	MEXC	CRV/USDC	$0.8 $0.8	6.01% 6.01%	0.01% 0.0100%	$15.35万 $15.35万 3.31%	$5.76万 $5.76万 69.32%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3751 0.3751 68.27
13	Bitunix	CRV/USDT	$0.8 $0.8	6.16% 6.16%	0.01% 0.0100%	$3742.50万 $3742.50万 54.59%	$1002.18万 $1002.18万 23.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2678 0.2678 20.13
14	Crypto.com	CRV/USD	$0.8 $0.8	3.94% 3.94%	0.0026077% 0.0026%	$2.73万 $2.73万 17.69%	$9.13万 $9.13万 1.3%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.3407 3.3407 23.07
15	Hyperliquid	CRV/USD	$0.8 $0.8	5.77% 5.77%	0.00125% 0.0013%	$1976.00万 $1976.00万 12.25%	$2365.71万 $2365.71万 3.97%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.1972 1.1972 18.48
16	dYdX	CRV/USD	$0.8 $0.8	4.86% 4.86%	0% 0.0000%	$30.21万 $30.21万 72.57%	$127.17万 $127.17万 6.1%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	4.2097 4.2097 38.52
17	CoinEx	CRV/USDT	$0.8 $0.8	5.98% 5.98%	0.026487% 0.0265%	$85.26万 $85.26万 19.72%	$69.87万 $69.87万 0.65%	1.04 1.04	$52.50 $52.50	$9.22 $9.22	0.8196 0.8196 25.38
18	Kraken	CRV/USDT	$0.8 $0.8	5.97% 5.97%	0.0015595209722222% 0.0016%	$208.39万 $208.39万 57.03%	$181.51万 $181.51万 24.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.871 0.871 190.24
19	Coinbase	CRV/USDC	$0.8 $0.8	5.89% 5.89%	0.002% 0.0020%	$1851.19万 $1851.19万 22.3%	$103.61万 $103.61万 3.1%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.056 0.056 24.72
20	HTX	CRV/USDT	$0.8 $0.8	5.88% 5.88%	0.01% 0.0100%	$106.07万 $106.07万 1.52%	$71.00万 $71.00万 7.28%	1.17 1.17	$1897.86 $1897.86	$943.92 $943.92	0.6693 0.6693 5.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.8 $0.8	6.02% 6.02%	0.0100% 0.0100%	$1.44亿 $1.44亿 16.22%	$4446.66万 $4446.66万 6.7%	0.98 0.98	$5.84万 $5.84万	$4.40万 $4.40万	0.3078 0.3078 27.35	2088499.760 2088499.760
2	Binance	CRV/USDC	$0.8 $0.8	5.86% 5.86%	0.0100% 0.0100%	$1677.40万 $1677.40万 24.16%	$205.59万 $205.59万 8.1%	0.97 0.97	$8264.83 $8264.83	$1474.64 $1474.64	0.1226 0.1226 42.56
3	OKX	CRV/USDT	$0.8 $0.8	5.85% 5.85%	0.0100% 0.0100%	$5485.72万 $5485.72万 16.37%	$1629.52万 $1629.52万 9.87%	0.97 0.97	$7.89万 $7.89万	$4.90万 $4.90万	0.297 0.297 31.36	638362.692 638362.692
4	OKX	CRV/USD	$0.8 $0.8	5.85% 5.85%	0.0100% 0.0100%	$305.80万 $305.80万 24.08%	$301.75万 $301.75万 5.17%	1.07 1.07	$0.00 $0.00	$250.00 $250.00	0.9868 0.9868 38.54	200202.655 200202.655
5	Bybit	CRV/USDT	$0.8 $0.8	5.95% 5.95%	0.0100% 0.0100%	$5874.18万 $5874.18万 31.57%	$5025.71万 $5025.71万 12.02%	1.03 1.03	$8.65万 $8.65万	$3.66万 $3.66万	0.8556 0.8556 63.72	1444058.271 1444058.271
6	Bybit	CRV/USDC	$0.8 $0.8	5.81% 5.81%	0.0050% 0.0050%	$11.47万 $11.47万 21.25%	$34.10万 $34.10万 4.76%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.9723 2.9723 13.6
7	Gate.io	CRV/USDT	$0.8 $0.8	5.85% 5.85%	0.0100% 0.0100%	$207.30万 $207.30万 65.64%	$382.28万 $382.28万 5.93%	0.84 0.84	$840.88 $840.88	$776.22 $776.22	1.8441 1.8441 208.33
8	Bitget	CRV/USDT	$0.8 $0.8	6.09% 6.09%	0.0100% 0.0100%	$447.62万 $447.62万 26.38%	$1225.62万 $1225.62万 4.59%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.7381 2.7381 42.07
9	WhiteBIT	CRV/USDT	$0.8 $0.8	6.08% 6.08%	0.0137% 0.0137%	$912.47万 $912.47万 51.7%	$833.32万 $833.32万 11.91%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9133 0.9133 26.23
10	BingX	CRV/USDT	$0.8 $0.8	5.88% 5.88%	0.0098% 0.0098%	$663.81万 $663.81万 17.26%	$563.83万 $563.83万 17.54%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.8494 0.8494 0.34
11	MEXC	CRV/USDT	$0.8 $0.8	6.04% 6.04%	0.0100% 0.0100%	$3154.14万 $3154.14万 67.91%	$1044.34万 $1044.34万 6.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3311 0.3311 36.7
12	MEXC	CRV/USDC	$0.8 $0.8	6.01% 6.01%	0.0100% 0.0100%	$15.35万 $15.35万 3.31%	$5.76万 $5.76万 69.32%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3751 0.3751 68.27
13	Bitunix	CRV/USDT	$0.8 $0.8	6.16% 6.16%	0.0100% 0.0100%	$3742.50万 $3742.50万 54.59%	$1002.18万 $1002.18万 23.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2678 0.2678 20.13
14	Crypto.com	CRV/USD	$0.8 $0.8	3.94% 3.94%	0.0026% 0.0026%	$2.73万 $2.73万 17.69%	$9.13万 $9.13万 1.3%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.3407 3.3407 23.07
15	Hyperliquid	CRV/USD	$0.8 $0.8	5.77% 5.77%	0.0013% 0.0013%	$1976.00万 $1976.00万 12.25%	$2365.71万 $2365.71万 3.97%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.1972 1.1972 18.48
16	dYdX	CRV/USD	$0.8 $0.8	4.86% 4.86%	0.0000% 0.0000%	$30.21万 $30.21万 72.57%	$127.17万 $127.17万 6.1%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	4.2097 4.2097 38.52
17	CoinEx	CRV/USDT	$0.8 $0.8	5.98% 5.98%	0.0265% 0.0265%	$85.26万 $85.26万 19.72%	$69.87万 $69.87万 0.65%	1.04 1.04	$52.50 $52.50	$9.22 $9.22	0.8196 0.8196 25.38
18	Kraken	CRV/USDT	$0.8 $0.8	5.97% 5.97%	0.0016% 0.0016%	$208.39万 $208.39万 57.03%	$181.51万 $181.51万 24.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.871 0.871 190.24
19	Coinbase	CRV/USDC	$0.8 $0.8	5.89% 5.89%	0.0020% 0.0020%	$1851.19万 $1851.19万 22.3%	$103.61万 $103.61万 3.1%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.056 0.056 24.72
20	HTX	CRV/USDT	$0.8 $0.8	5.88% 5.88%	0.0100% 0.0100%	$106.07万 $106.07万 1.52%	$71.00万 $71.00万 7.28%	1.17 1.17	$1897.86 $1897.86	$943.92 $943.92	0.6693 0.6693 5.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.8256
24h最低价
$0.7415
24h成交量
41877028.9
24h成交额
$3317.75万
今日开盘价
$0.7434
昨日收盘价
$0.7437

总市值总市值
$10.95亿
全网净流入全网净流入
$45.41万
全网成交额全网成交额
$9513.36万 36.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.7783 $0.7783	0.0062 0.0062 0.8%	0.0109 0.0109 1.42%	0.0513 0.0513 7.06%	0.0845 0.0845 12.18%	1443077.9145 1443077.9145 6.54%	4263721.796 4263721.796 41.57%	203962164.8734 203962164.8734 44.11%	15909314.3881 15909314.3881
2	OKX	CRV/USD	$0.7397 $0.7397	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	269.409 269.409 99.99%	32.6934 32.6934 100.0%	1000.0 1000.0
3	OKX	CRV/USDT	$0.7787 $0.7787	0.0057 0.0057 0.74%	0.0108 0.0108 1.41%	0.0515 0.0515 7.08%	0.0849 0.0849 12.24%	377242.7369 377242.7369 0.05%	1534699.144 1534699.144 41.9%	60712637.0653 60712637.0653 74.42%	4982509.8664 4982509.8664
4	Bybit	CRV/USDT	$0.7781 $0.7781	0.0058 0.0058 0.75%	0.0108 0.0108 1.41%	0.0512 0.0512 7.04%	0.0846 0.0846 12.2%	234879.9472 234879.9472 12.07%	857817.1036 857817.1036 49.22%	60011300.1148 60011300.1148 80.01%	3499072.1541 3499072.1541
5	Coinbase	CRV/USD	$0.7787 $0.7787	0.0064 0.0064 0.83%	0.0111 0.0111 1.45%	0.0518 0.0518 7.13%	0.0845 0.0845 12.17%	447927.7019 447927.7019 21.02%	1770080.1294 1770080.1294 50.42%	91325228.9992 91325228.9992 41.21%	7861274.0600 7861274.0600
6	Bitfinex	CRV/USD	$0.78153 $0.78153	0.0 0.0 0.0%	-0.00891 -0.00891 1.16%	0.05785 0.05785 7.99%	0.0 0.0 0.0%	19.0494 19.0494 97.21%	36.7852 36.7852 98.56%	19.0494 19.0494 98.66%	4052.608 4052.608
7	Kraken	CRV/USD	$0.7774 $0.7774	0.0023 0.0023 0.3%	0.0101 0.0101 1.32%	0.0499 0.0499 6.86%	0.0854 0.0854 12.34%	36909.2548 36909.2548 24.83%	74523.4174 74523.4174 94.55%	47875905.6684 47875905.6684 428.97%	1804658.6518 1804658.6518
8	Bitstamp	CRV/USD	$0.72004 $0.72004	0.0 0.0 0.0%	-0.00019 -0.00019 0.02%	0.00004 0.00004 0.01%	0.0 0.0 0.0%	159.7472 159.7472 0.0%	1532.305 1532.305 15.96%	514.4996 514.4996 0.0%	423009.9026 423009.9026

新闻

热门币种

CRV

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

CRV/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

CRV现货流入/流出

新闻

CRV市场信号分化：比特币对价下滑，USDT交易量激增

Aave (AAVE) 24小时内暴涨25%：关键原因解析

2025年5月20日加密货币行情：比特币突破10.6万美元大关，以太坊、瑞波币、SOL小幅波动

Curve DAO代币（CRV）突破0.72美元后，能否冲击0.80美元大关？

加密货币监管缺失，犹如哈瓦拉：最高法院敦促政府行动

山寨币资金大幅流出：币安提现暗示吸筹趋势

分析公司CEO发布19种展现强劲吸筹信号的潜力币种名单

去中心化金融空投盛宴

恒星币（XLM）交易所交易产品即将上线，时间表公布

Curve Finance因DNS安全漏洞更换域名

以太坊稳守2500美元大关，五月生态活动激增

OpenAI、甲骨文、英伟达与思科联手在阿联酋打造巨型AI园区

沃尔玛顺应AI时代，裁减总部1500名员工……加速推进零售革新

福布斯1700%柴犬币预测落空，投资者止损离场，未来何去何从？

去中心化通讯应用Session正式上线Arbitrum，同步推出$SESH代币

以太坊供应紧缩与机构投资激增，有望突破6000美元大关

《币安Alpha独家上线：Allo RWA潜力全面释放》

以太坊重夺关键区域：巨鲸能否推动ETH突破3000美元？

流动网络锁定总价值突破32.7亿美元

OpenAI获Sarah Friar领投66亿美元融资