DOGE

衍生品 现货

DOGE/USDT Binance

$0.24286

0.01744 7.74%

24h最高价
$0.24496
24h最低价
$0.23375
24h成交量
3911304619
24h成交额
$9.40亿
今日开盘价
$0.23398
昨日收盘价
$0.23398

总市值总市值
$361.86亿
全网合约成交额全网合约成交额
$69.38亿 30.08%
全网合约持仓量全网合约持仓量
$30.08亿 12.37%
全网期权成交量全网期权成交量
$656.68 114.71%
全网期权持仓量全网期权持仓量
$135.16万 34.96%
全网24小时多空比全网24小时多空比
0.9755
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.5791
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.0683
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
3.3009
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.82

全网流入流出

5分钟 -$99.37万
15分钟 $335.81万
30分钟 -$458.37万
1小时 -$2295.44万
2小时 -$777.21万
4小时 -$3484.23万
6小时 -$2228.39万
8小时 -$4252.27万
12小时 -$5205.21万
24小时 -$5859.79万
7天 -$6.67亿
15天 -$16.40亿
30天 -$23.69亿

DOGE/USDT Binance

$0.24295

0.01744 7.73%

24h最高价
$0.245
24h最低价
$0.23383
24h成交量
919729049
24h成交额
$2.21亿
今日开盘价
$0.23404
昨日收盘价
$0.23404

总市值总市值
$363.87亿
全网净流入全网净流入
-$1566.39万
全网成交额全网成交额
$10.13亿 70.17%

全网流入流出

5分钟 -$34.59万
15分钟 -$62.88万
30分钟 -$106.26万
1小时 -$404.68万
2小时 $95.21万
4小时 -$471.64万
6小时 -$555.03万
8小时 -$1156.84万
12小时 $461.56万
24小时 -$1548.66万
7天 -$7598.96万
15天 -$2.25亿
30天 -$3.96亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.24496
24h最低价
$0.23375
24h成交量
3911304619
24h成交额
$9.40亿
今日开盘价
$0.23398
昨日收盘价
$0.23398

总市值总市值
$361.86亿
全网合约成交额全网合约成交额
$69.38亿 30.08%
全网合约持仓量全网合约持仓量
$30.08亿 12.37%
全网期权成交量全网期权成交量
$656.68 114.71%
全网期权持仓量全网期权持仓量
$135.16万 34.96%
全网24小时多空比全网24小时多空比
0.9755
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.5791
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.0683
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
3.3009
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$611.28万

多单

$222.60万

空单

$388.68万
24小时爆仓

$954.02万

多单

$422.29万

空单

$531.73万
1小时爆仓

$115.41万

多单

$111.21万

空单

$4.20万
4小时爆仓

$228.59万

多单

$153.78万

空单

$74.81万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.01% 0.0100%	$20.20亿 $20.20亿 38.4%	$4.56亿 $4.56亿 5.57%	0.96 0.96	$70.88万 $70.88万	$151.78万 $151.78万	0.2255 0.2255 71.35	23649392.579 23649392.579
2	Binance	DOGE/USD	$0.2 $0.2	6.3% 6.3%	0.01% 0.0100%	$2.50亿 $2.50亿 43.11%	$1.03亿 $1.03亿 14.21%	1.02 1.02	$6.38万 $6.38万	$11.61万 $11.61万	0.4144 0.4144 100.78	5812174.519 5812174.519
3	Binance	DOGE/USDC	$0.2 $0.2	6.25% 6.25%	0.01% 0.0100%	$1.91亿 $1.91亿 27.94%	$2095.33万 $2095.33万 6.67%	0.97 0.97	$13.91万 $13.91万	$10.04万 $10.04万	0.1098 0.1098 47.98
4	OKX	DOGE/USDT	$0.2 $0.2	6.24% 6.24%	0.01% 0.0100%	$15.03亿 $15.03亿 24.74%	$2.22亿 $2.22亿 15.76%	0.97 0.97	$104.40万 $104.40万	$146.79万 $146.79万	0.1476 0.1476 53.91	20146079.566 20146079.566
5	OKX	DOGE/USD	$0.2 $0.2	6.21% 6.21%	0.01% 0.0100%	$7526.48万 $7526.48万 35.18%	$4475.21万 $4475.21万 2.63%	0.92 0.92	$27.79万 $27.79万	$8.43万 $8.43万	0.5946 0.5946 58.35	3818873.401 3818873.401
6	Bybit	DOGE/USDT	$0.2 $0.2	6.25% 6.25%	0.01% 0.0100%	$9.66亿 $9.66亿 30.83%	$4.03亿 $4.03亿 0.33%	0.93 0.93	$192.00万 $192.00万	$64.90万 $64.90万	0.4168 0.4168 45.02	20100666.614 20100666.614
7	Bybit	DOGE/USD	$0.2 $0.2	6.15% 6.15%	0.01% 0.0100%	$555.15万 $555.15万 17.9%	$701.42万 $701.42万 0.44%	0.78 0.78	$3.00万 $3.00万	$2083.00 $2083.00	1.2635 1.2635 22.35	655444.782 655444.782
8	Bybit	DOGE/USDC	$0.2 $0.2	5.45% 5.45%	0.01% 0.0100%	$119.05万 $119.05万 60.86%	$418.49万 $418.49万 7.26%	1.04 1.04	$1.19万 $1.19万	$0.00 $0.00	3.5153 3.5153 174.05
9	Gate.io	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.01% 0.0100%	$1.74亿 $1.74亿 61.81%	$7.97亿 $7.97亿 10.19%	1.05 1.05	$24.22万 $24.22万	$26.44万 $26.44万	4.5732 4.5732 188.53
10	Bitget	DOGE/USDT	$0.2 $0.2	6.28% 6.28%	0.01% 0.0100%	$1.37亿 $1.37亿 50.15%	$2.85亿 $2.85亿 7.55%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0794 2.0794 115.73
11	Bitget	DOGE/USD	$0.2 $0.2	6.08% 6.08%	0.0397% 0.0397%	$296.22万 $296.22万 51.62%	$5614.27万 $5614.27万 5.64%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	18.9532 18.9532 118.36
12	WhiteBIT	DOGE/USDT	$0.2 $0.2	6.27% 6.27%	0.0172% 0.0172%	$1.33亿 $1.33亿 147.21%	$9170.29万 $9170.29万 12.93%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.6889 0.6889 54.32
13	BingX	DOGE/USDT	$0.2 $0.2	6.28% 6.28%	0.0098% 0.0098%	$2.19亿 $2.19亿 11.0%	$1.85亿 $1.85亿 94.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8468 0.8468 118.08
14	BingX	DOGE/USD	$0.2 $0.2	6.25% 6.25%	0.01% 0.0100%	$977.34万 $977.34万 25.56%	$1568.89万 $1568.89万 15.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.6053 1.6053 54.95
15	BingX	DOGE/USDC	$0.2 $0.2	6.28% 6.28%	0.0098% 0.0098%	$200.85万 $200.85万 7.03%	$170.84万 $170.84万 6.99%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8506 0.8506 0.05
16	MEXC	DOGE/USDT	$0.2 $0.2	6.27% 6.27%	0.01% 0.0100%	$5.11亿 $5.11亿 11.01%	$9901.13万 $9901.13万 38.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1937 0.1937 24.89
17	MEXC	DOGE/USD	$0.2 $0.2	6.19% 6.19%	0.01% 0.0100%	$902.28万 $902.28万 14.6%	$128.67万 $128.67万 13.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1426 0.1426 32.9
18	MEXC	DOGE/USDC	$0.2 $0.2	6.09% 6.09%	0.01% 0.0100%	$74.09万 $74.09万 70.8%	$9.78万 $9.78万 83.28%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.1319 0.1319 7.24
19	Bitunix	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.015% 0.0150%	$3.89亿 $3.89亿 3.11%	$1.12亿 $1.12亿 23.17%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2875 0.2875 19.44
20	Crypto.com	DOGE/USD	$0.2 $0.2	6.26% 6.26%	0.0003489% 0.0003%	$329.49万 $329.49万 30.08%	$163.45万 $163.45万 3.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4961 0.4961 47.69
21	Hyperliquid	DOGE/USD	$0.2 $0.2	6.09% 6.09%	0.00125% 0.0013%	$7274.85万 $7274.85万 39.59%	$4443.45万 $4443.45万 8.99%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 50.63
22	dYdX	DOGE/USD	$0.2 $0.2	6.05% 6.05%	0.000322222222222222% 0.0003%	$519.99万 $519.99万 44.04%	$454.77万 $454.77万 6.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8746 0.8746 89.47
23	Bitmex	DOGE/USD	$0.2 $0.2	6.25% 6.25%	0.0366% 0.0366%	$343.89万 $343.89万 52.92%	$402.04万 $402.04万 8.8%	0.89 0.89	$0.00 $0.00	$1503.01 $1503.01	1.1691 1.1691 131.09	1724018.554 1724018.554
24	Bitmex	DOGE/USDT	$0.2 $0.2	5.98% 5.98%	0.01% 0.0100%	$534.76万 $534.76万 40.91%	$81.59万 $81.59万 6.13%	0.94 0.94	$0.13 $0.13	$0.00 $0.00	0.1526 0.1526 79.74	1377511.027 1377511.027
25	CoinEx	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.008189% 0.0082%	$7795.35万 $7795.35万 35.91%	$1538.81万 $1538.81万 17.9%	0.9 0.9	$9.29万 $9.29万	$10.53万 $10.53万	0.1974 0.1974 83.97
26	Kraken	DOGE/USDT	$0.2 $0.2	6.2% 6.2%	-0.0001787876388889% -0.0002%	$4135.25万 $4135.25万 37.16%	$1082.24万 $1082.24万 6.49%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2617 0.2617 69.39
27	Coinbase	DOGE/USDC	$0.2 $0.2	6.2% 6.2%	0.001% 0.0010%	$8838.42万 $8838.42万 46.17%	$1362.20万 $1362.20万 12.38%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1541 0.1541 108.81
28	HTX	DOGE/USDT	$0.2 $0.2	6.18% 6.18%	0.01% 0.0100%	$8984.70万 $8984.70万 34.74%	$619.77万 $619.77万 4.98%	0.97 0.97	$28.41万 $28.41万	$41.83万 $41.83万	0.069 0.069 45.57
29	HTX	DOGE/USD	$0.2 $0.2	6.16% 6.16%	0.01% 0.0100%	$94.92万 $94.92万 35.95%	$296.45万 $296.45万 1.41%	0.94 0.94	$230.00 $230.00	$0.00 $0.00	3.1233 3.1233 58.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.0100% 0.0100%	$20.20亿 $20.20亿 38.4%	$4.56亿 $4.56亿 5.57%	0.96 0.96	$70.88万 $70.88万	$151.78万 $151.78万	0.2255 0.2255 71.35	23649392.579 23649392.579
2	Binance	DOGE/USD	$0.2 $0.2	6.3% 6.3%	0.0100% 0.0100%	$2.50亿 $2.50亿 43.11%	$1.03亿 $1.03亿 14.21%	1.02 1.02	$6.38万 $6.38万	$11.61万 $11.61万	0.4144 0.4144 100.78	5812174.519 5812174.519
3	Binance	DOGE/USDC	$0.2 $0.2	6.25% 6.25%	0.0100% 0.0100%	$1.91亿 $1.91亿 27.94%	$2095.33万 $2095.33万 6.67%	0.97 0.97	$13.91万 $13.91万	$10.04万 $10.04万	0.1098 0.1098 47.98
4	OKX	DOGE/USDT	$0.2 $0.2	6.24% 6.24%	0.0100% 0.0100%	$15.03亿 $15.03亿 24.74%	$2.22亿 $2.22亿 15.76%	0.97 0.97	$104.40万 $104.40万	$146.79万 $146.79万	0.1476 0.1476 53.91	20146079.566 20146079.566
5	OKX	DOGE/USD	$0.2 $0.2	6.21% 6.21%	0.0100% 0.0100%	$7526.48万 $7526.48万 35.18%	$4475.21万 $4475.21万 2.63%	0.92 0.92	$27.79万 $27.79万	$8.43万 $8.43万	0.5946 0.5946 58.35	3818873.401 3818873.401
6	Bybit	DOGE/USDT	$0.2 $0.2	6.25% 6.25%	0.0100% 0.0100%	$9.66亿 $9.66亿 30.83%	$4.03亿 $4.03亿 0.33%	0.93 0.93	$192.00万 $192.00万	$64.90万 $64.90万	0.4168 0.4168 45.02	20100666.614 20100666.614
7	Bybit	DOGE/USD	$0.2 $0.2	6.15% 6.15%	0.0100% 0.0100%	$555.15万 $555.15万 17.9%	$701.42万 $701.42万 0.44%	0.78 0.78	$3.00万 $3.00万	$2083.00 $2083.00	1.2635 1.2635 22.35	655444.782 655444.782
8	Bybit	DOGE/USDC	$0.2 $0.2	5.45% 5.45%	0.0100% 0.0100%	$119.05万 $119.05万 60.86%	$418.49万 $418.49万 7.26%	1.04 1.04	$1.19万 $1.19万	$0.00 $0.00	3.5153 3.5153 174.05
9	Gate.io	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.0100% 0.0100%	$1.74亿 $1.74亿 61.81%	$7.97亿 $7.97亿 10.19%	1.05 1.05	$24.22万 $24.22万	$26.44万 $26.44万	4.5732 4.5732 188.53
10	Bitget	DOGE/USDT	$0.2 $0.2	6.28% 6.28%	0.0100% 0.0100%	$1.37亿 $1.37亿 50.15%	$2.85亿 $2.85亿 7.55%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0794 2.0794 115.73
11	Bitget	DOGE/USD	$0.2 $0.2	6.08% 6.08%	0.0397% 0.0397%	$296.22万 $296.22万 51.62%	$5614.27万 $5614.27万 5.64%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	18.9532 18.9532 118.36
12	WhiteBIT	DOGE/USDT	$0.2 $0.2	6.27% 6.27%	0.0172% 0.0172%	$1.33亿 $1.33亿 147.21%	$9170.29万 $9170.29万 12.93%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.6889 0.6889 54.32
13	BingX	DOGE/USDT	$0.2 $0.2	6.28% 6.28%	0.0098% 0.0098%	$2.19亿 $2.19亿 11.0%	$1.85亿 $1.85亿 94.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8468 0.8468 118.08
14	BingX	DOGE/USD	$0.2 $0.2	6.25% 6.25%	0.0100% 0.0100%	$977.34万 $977.34万 25.56%	$1568.89万 $1568.89万 15.34%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.6053 1.6053 54.95
15	BingX	DOGE/USDC	$0.2 $0.2	6.28% 6.28%	0.0098% 0.0098%	$200.85万 $200.85万 7.03%	$170.84万 $170.84万 6.99%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8506 0.8506 0.05
16	MEXC	DOGE/USDT	$0.2 $0.2	6.27% 6.27%	0.0100% 0.0100%	$5.11亿 $5.11亿 11.01%	$9901.13万 $9901.13万 38.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1937 0.1937 24.89
17	MEXC	DOGE/USD	$0.2 $0.2	6.19% 6.19%	0.0100% 0.0100%	$902.28万 $902.28万 14.6%	$128.67万 $128.67万 13.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1426 0.1426 32.9
18	MEXC	DOGE/USDC	$0.2 $0.2	6.09% 6.09%	0.0100% 0.0100%	$74.09万 $74.09万 70.8%	$9.78万 $9.78万 83.28%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.1319 0.1319 7.24
19	Bitunix	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.0150% 0.0150%	$3.89亿 $3.89亿 3.11%	$1.12亿 $1.12亿 23.17%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2875 0.2875 19.44
20	Crypto.com	DOGE/USD	$0.2 $0.2	6.26% 6.26%	0.0003% 0.0003%	$329.49万 $329.49万 30.08%	$163.45万 $163.45万 3.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4961 0.4961 47.69
21	Hyperliquid	DOGE/USD	$0.2 $0.2	6.09% 6.09%	0.0013% 0.0013%	$7274.85万 $7274.85万 39.59%	$4443.45万 $4443.45万 8.99%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 50.63
22	dYdX	DOGE/USD	$0.2 $0.2	6.05% 6.05%	0.0003% 0.0003%	$519.99万 $519.99万 44.04%	$454.77万 $454.77万 6.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8746 0.8746 89.47
23	Bitmex	DOGE/USD	$0.2 $0.2	6.25% 6.25%	0.0366% 0.0366%	$343.89万 $343.89万 52.92%	$402.04万 $402.04万 8.8%	0.89 0.89	$0.00 $0.00	$1503.01 $1503.01	1.1691 1.1691 131.09	1724018.554 1724018.554
24	Bitmex	DOGE/USDT	$0.2 $0.2	5.98% 5.98%	0.0100% 0.0100%	$534.76万 $534.76万 40.91%	$81.59万 $81.59万 6.13%	0.94 0.94	$0.13 $0.13	$0.00 $0.00	0.1526 0.1526 79.74	1377511.027 1377511.027
25	CoinEx	DOGE/USDT	$0.2 $0.2	6.26% 6.26%	0.0082% 0.0082%	$7795.35万 $7795.35万 35.91%	$1538.81万 $1538.81万 17.9%	0.9 0.9	$9.29万 $9.29万	$10.53万 $10.53万	0.1974 0.1974 83.97
26	Kraken	DOGE/USDT	$0.2 $0.2	6.2% 6.2%	-0.0002% -0.0002%	$4135.25万 $4135.25万 37.16%	$1082.24万 $1082.24万 6.49%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2617 0.2617 69.39
27	Coinbase	DOGE/USDC	$0.2 $0.2	6.2% 6.2%	0.0010% 0.0010%	$8838.42万 $8838.42万 46.17%	$1362.20万 $1362.20万 12.38%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1541 0.1541 108.81
28	HTX	DOGE/USDT	$0.2 $0.2	6.18% 6.18%	0.0100% 0.0100%	$8984.70万 $8984.70万 34.74%	$619.77万 $619.77万 4.98%	0.97 0.97	$28.41万 $28.41万	$41.83万 $41.83万	0.069 0.069 45.57
29	HTX	DOGE/USD	$0.2 $0.2	6.16% 6.16%	0.0100% 0.0100%	$94.92万 $94.92万 35.95%	$296.45万 $296.45万 1.41%	0.94 0.94	$230.00 $230.00	$0.00 $0.00	3.1233 3.1233 58.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.245
24h最低价
$0.23383
24h成交量
919729049
24h成交额
$2.21亿
今日开盘价
$0.23404
昨日收盘价
$0.23404

总市值总市值
$363.87亿
全网净流入全网净流入
-$1566.39万
全网成交额全网成交额
$10.13亿 70.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.24081 $0.24081	0.00137 0.00137 0.57%	0.00243 0.00243 1.02%	0.01497 0.01497 6.63%	0.067 0.067 38.55%	14139442.9484 14139442.9484 27.36%	43106865.8815 43106865.8815 34.71%	3160199642.9993 3160199642.9993 417.34%	214060986.7958 214060986.7958
2	OKX	DOGE/USD	$0.24161 $0.24161	0.00293 0.00293 1.23%	0.00172 0.00172 0.72%	0.01761 0.01761 7.86%	0.04407 0.04407 22.31%	110.0791 110.0791 100.0%	1905.5284 1905.5284 99.99%	507568.1927 507568.1927 99.85%	25673.4541 25673.4541
3	OKX	DOGE/USDT	$0.2408 $0.2408	0.00135 0.00135 0.56%	0.00238 0.00238 1.0%	0.01495 0.01495 6.62%	0.06695 0.06695 38.51%	6350481.5971 6350481.5971 25.1%	19201188.2305 19201188.2305 38.91%	1476333324.7917 1476333324.7917 332.7%	103013788.9105 103013788.9105
4	Bybit	DOGE/USDT	$0.24079 $0.24079	0.00131 0.00131 0.55%	0.00239 0.00239 1.0%	0.01499 0.01499 6.64%	0.06698 0.06698 38.53%	1576053.1348 1576053.1348 9.41%	5855769.0178 5855769.0178 38.56%	409473984.3796 409473984.3796 226.4%	28882165.6728 28882165.6728
5	Coinbase	DOGE/USD	$0.24081 $0.24081	0.00138 0.00138 0.58%	0.00239 0.00239 1.0%	0.01492 0.01492 6.6%	0.067 0.067 38.55%	2535063.5659 2535063.5659 3886.13%	9159144.0239 9159144.0239 2255.84%	594079090.7805 594079090.7805 29728.78%	38163549.8391 38163549.8391
6	Coinbase	DOGE/USDT	$0.2409 $0.2409	0.0011 0.0011 0.46%	0.0024 0.0024 1.01%	0.015 0.015 6.64%	0.0671 0.0671 38.61%	113222.4682 113222.4682 78.03%	310588.0152 310588.0152 20.11%	21032035.89 21032035.89 956.02%	1504834.8130 1504834.8130
7	Bitfinex	DOGE/USD	$0.24169 $0.24169	0.00126 0.00126 0.52%	0.00311 0.00311 1.3%	0.01569 0.01569 6.94%	0.06736 0.06736 38.64%	14254.3458 14254.3458 45.16%	55834.8347 55834.8347 71.81%	22939492.0119 22939492.0119 648.61%	977095.2040 977095.2040
8	Kraken	DOGE/USDT	$0.24126 $0.24126	0.00186 0.00186 0.78%	0.00329 0.00329 1.38%	0.01538 0.01538 6.81%	0.06699 0.06699 38.44%	54173.4018 54173.4018 98.19%	140088.7645 140088.7645 96.76%	5809632.0051 5809632.0051 83.28%	476811.5689 476811.5689
9	Kraken	DOGE/USD	$0.241 $0.241	0.0014319 0.0014319 0.6%	0.0025045 0.0025045 1.05%	0.0149121 0.0149121 6.6%	0.067 0.067 38.51%	732538.0916 732538.0916 75.51%	4669556.439 4669556.439 7.91%	186670191.5172 186670191.5172 437.22%	13801632.6670 13801632.6670
10	Bitstamp	DOGE/USD	$0.24095 $0.24095	0.0017 0.0017 0.71%	0.00269 0.00269 1.13%	0.01479 0.01479 6.54%	0.06689 0.06689 38.43%	1104640.4472 1104640.4472 447.94%	1785262.2574 1785262.2574 48.49%	86549786.3858 86549786.3858 1146.87%	5413335.6808 5413335.6808

新闻

热门币种

DOGE

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

DOGE/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

DOGE现货流入/流出

新闻

《HYPE暴涨20%，比特币市值超越亚马逊、谷歌》（市场观察）

从潜力股到明日之星：2025年最具潜力的四大加密货币揭晓！

加密货币市场强势反弹：比特币突破11.1万美元，主流币种5月2日集体飙升

比特币突破11.1万美元大关，创历史新高纪录

狗狗币再现看涨趋势，目标涨幅215%冲击0.73905美元

比特币突破11万美元大关，山寨币在疯狂市场反弹中暴涨！

《青蛙币（Frogger Token）有望引领下一波迷因币热潮！》

Cookie DAO进军AI加密市场，加速行业扩张

比特币再创新高！突破历史纪录，详情揭晓！

瑞波币XRP蓄势待发，美国证交会推迟批准狗狗币和XRP现货ETF

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络

"加密沙皇"萨克斯：稳定币监管或令美国国债"一夜之间"解锁数万亿美元

Coinbase数据泄露波及9.7万用户，黑客将4250万美元比特币兑换为以太坊

巴基斯坦成立PDAA，拟投入250亿美元加强加密货币监管

"Kraken将加密货币衍生品业务扩展至欧洲市场"

迪拜监管机构明确现实资产代币化规则：律师解读

[WEB3气候科技] 首尔大学李宗燮教授发布“基于WEB3的AI智能体流程技术”概念及实际应用案例

迪拜正式发布RWA代币化监管规定，虚拟资产市场迎来新里程碑

巴基斯坦成立新监管机构，全面监管区块链与加密货币