总览
市场
行情
新闻
关于

JUP

衍生品 现货

JUP/USDT Binance

$0.4846

-0.0073 1.48%

24h最高价
$0.497
24h最低价
$0.4795
24h成交量
30940365
24h成交额
$1514.85万
今日开盘价
$0.4838
昨日收盘价
$0.4837

总市值总市值
$14.90亿
全网合约成交额全网合约成交额
$1.60亿 7.69%
全网合约持仓量全网合约持仓量
$1.25亿 0.99%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6589
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.4155
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.3719
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.2725
OKX JUP 账户多空比 OKX JUP 账户多空比
1.44

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

JUPy…DvCN

所属公链

solana

历史低点

$0.3041 (2025-04-07)

历史高点

$1.8467 (2024-04-01)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

10,000,000,000 JUP
最大供应市值

$45.15亿

当前供应量

6,999,978,141 JUP
当前供应市值

$31.6亿

流通市值

$12.84亿
流通率

28.44%

流通量

2,844,383,333.32 JUP
流通占全球总市值

0.04%

上架交易所

33家
持币地址数

797,518

核心算法
激励机制

图表
市场
关于

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.497
24h最低价
$0.4795
24h成交量
30940365
24h成交额
$1514.85万
今日开盘价
$0.4838
昨日收盘价
$0.4837

总市值总市值
$14.90亿
全网合约成交额全网合约成交额
$1.60亿 7.69%
全网合约持仓量全网合约持仓量
$1.25亿 0.99%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6589
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.4155
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.3719
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.2725
OKX JUP 账户多空比 OKX JUP 账户多空比
1.44

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.37万

多单

$2.35万

空单

$209.50
24小时爆仓

$3.96万

多单

$3.93万

空单

$233.32
1小时爆仓

$5.93

多单

$0.00

空单

$5.93
4小时爆仓

$856.19

多单

$850.26

空单

$5.93

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.5 $0.5	-1.04% 1.04%	0.002984% 0.0030%	$3878.49万 $3878.49万 10.18%	$3248.33万 $3248.33万 0.21%	0.95 0.95	$2.66万 $2.66万	$213.38 $213.38	0.8375 0.8375 11.09	1451682.386 1451682.386
2	OKX	JUP/USDT	$0.5 $0.5	-1.04% 1.04%	0.005% 0.0050%	$1257.63万 $1257.63万 18.92%	$669.78万 $669.78万 0.02%	1.0 1.0	$1601.52 $1601.52	$19.94 $19.94	0.5326 0.5326 23.32	762518.652 762518.652
3	Bybit	JUP/USDT	$0.5 $0.5	-1.02% 1.02%	0.005% 0.0050%	$1559.89万 $1559.89万 26.7%	$2181.58万 $2181.58万 4.26%	0.94 0.94	$1.01万 $1.01万	$0.00 $0.00	1.3985 1.3985 30.62	1570839.701 1570839.701
4	KuCoin	JUP/USDT	$0.5 $0.5	-0.9% 0.9%	0.0193% 0.0193%	$200.46万 $200.46万 17.01%	$323.01万 $323.01万 4.8%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6113 1.6113 14.71
5	Gate	JUP/USDT	$0.5 $0.5	-0.9% 0.9%	0.005% 0.0050%	$59.65万 $59.65万 37.8%	$175.30万 $175.30万 2.0%	0.9 0.9	$1018.29 $1018.29	$0.00 $0.00	2.9391 2.9391 57.57	274547.816 274547.816
6	Bitget	JUP/USDT	$0.5 $0.5	-0.96% 0.96%	0.005% 0.0050%	$515.86万 $515.86万 52.94%	$1811.07万 $1811.07万 5.67%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.5108 3.5108 100.45	1748949.599 1748949.599
7	WhiteBIT	JUP/USDT	$0.5 $0.5	-1.06% 1.06%	0.01% 0.0100%	$760.21万 $760.21万 3.5%	$733.69万 $733.69万 0.23%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.9651 0.9651 3.39
8	BingX	JUP/USDT	$0.5 $0.5	-0.96% 0.96%	0.005% 0.0050%	$3717.36万 $3717.36万 329.85%	$417.92万 $417.92万 25.51%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.1124 0.1124 82.68
9	MEXC	JUP/USDT	$0.5 $0.5	-1.06% 1.06%	0.0028% 0.0028%	$1241.99万 $1241.99万 13.53%	$740.51万 $740.51万 0.81%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5962 0.5962 11.21
10	Bitunix	JUP/USDT	$0.5 $0.5	-1.04% 1.04%	0.0043% 0.0043%	$499.29万 $499.29万 36.81%	$305.29万 $305.29万 0.95%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6114 0.6114 27.61
11	Crypto.com	JUP/USD	$0.5 $0.5	-2.46% 2.46%	0.0006349% 0.0006%	$2919.55 $2919.55 42.47%	$2.03万 $2.03万 0.44%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	6.9422 6.9422 73.06
12	Hyperliquid	JUP/USD	$0.5 $0.5	-0.93% 0.93%	0.00125% 0.0013%	$389.34万 $389.34万 17.79%	$1608.64万 $1608.64万 13.1%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.1317 4.1317 37.58
13	dYdX	JUP/USD	$0.5 $0.5	0.27% 0.27%	0% 0.0000%	$3.01万 $3.01万 102.77%	$13.38万 $13.38万 2.59%	8.31 8.31	$0.00 $0.00	$0.00 $0.00	4.4447 4.4447 51.96
14	Bitmex	JUP/USDT	$0.5 $0.5	-0.92% 0.92%	0.01% 0.0100%	$3787.80 $3787.80 59.36%	$2.54万 $2.54万 6.87%	4.02 4.02	$0.00 $0.00	$0.00 $0.00	6.696 6.696 129.17	473645.854 473645.854
15	CoinEx	JUP/USDT	$0.5 $0.5	-0.89% 0.89%	0.0% 0.0000%	$15.50万 $15.50万 56.82%	$57.19万 $57.19万 1.63%	0.71 0.71	$0.00 $0.00	$93.50 $93.50	3.6889 3.6889 35.19
16	Kraken	JUP/USDT	$0.5 $0.5	-0.84% 0.84%	0.0015088465277778% 0.0015%	$18.52万 $18.52万 32.35%	$72.07万 $72.07万 3.38%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	3.8913 3.8913 52.8
17	Coinbase	JUP/USDC	$0.5 $0.5	-0.97% 0.97%	0.0009% 0.0009%	$1517.59万 $1517.59万 11.09%	$57.81万 $57.81万 24.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0381 0.0381 40.59
18	HTX	JUP/USDT	$0.5 $0.5	-0.9% 0.9%	0.005% 0.0050%	$13.47万 $13.47万 14.48%	$23.51万 $23.51万 0.62%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	1.7445 1.7445 16.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.5 $0.5	1.04% 1.04%	0.0030% 0.0030%	$3878.49万 $3878.49万 10.18%	$3248.33万 $3248.33万 0.21%	0.95 0.95	$2.66万 $2.66万	$213.38 $213.38	0.8375 0.8375 11.09	1451682.386 1451682.386
2	OKX	JUP/USDT	$0.5 $0.5	1.04% 1.04%	0.0050% 0.0050%	$1257.63万 $1257.63万 18.92%	$669.78万 $669.78万 0.02%	1.0 1.0	$1601.52 $1601.52	$19.94 $19.94	0.5326 0.5326 23.32	762518.652 762518.652
3	Bybit	JUP/USDT	$0.5 $0.5	1.02% 1.02%	0.0050% 0.0050%	$1559.89万 $1559.89万 26.7%	$2181.58万 $2181.58万 4.26%	0.94 0.94	$1.01万 $1.01万	$0.00 $0.00	1.3985 1.3985 30.62	1570839.701 1570839.701
4	KuCoin	JUP/USDT	$0.5 $0.5	0.9% 0.9%	0.0193% 0.0193%	$200.46万 $200.46万 17.01%	$323.01万 $323.01万 4.8%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6113 1.6113 14.71
5	Gate	JUP/USDT	$0.5 $0.5	0.9% 0.9%	0.0050% 0.0050%	$59.65万 $59.65万 37.8%	$175.30万 $175.30万 2.0%	0.9 0.9	$1018.29 $1018.29	$0.00 $0.00	2.9391 2.9391 57.57	274547.816 274547.816
6	Bitget	JUP/USDT	$0.5 $0.5	0.96% 0.96%	0.0050% 0.0050%	$515.86万 $515.86万 52.94%	$1811.07万 $1811.07万 5.67%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.5108 3.5108 100.45	1748949.599 1748949.599
7	WhiteBIT	JUP/USDT	$0.5 $0.5	1.06% 1.06%	0.0100% 0.0100%	$760.21万 $760.21万 3.5%	$733.69万 $733.69万 0.23%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.9651 0.9651 3.39
8	BingX	JUP/USDT	$0.5 $0.5	0.96% 0.96%	0.0050% 0.0050%	$3717.36万 $3717.36万 329.85%	$417.92万 $417.92万 25.51%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.1124 0.1124 82.68
9	MEXC	JUP/USDT	$0.5 $0.5	1.06% 1.06%	0.0028% 0.0028%	$1241.99万 $1241.99万 13.53%	$740.51万 $740.51万 0.81%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5962 0.5962 11.21
10	Bitunix	JUP/USDT	$0.5 $0.5	1.04% 1.04%	0.0043% 0.0043%	$499.29万 $499.29万 36.81%	$305.29万 $305.29万 0.95%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6114 0.6114 27.61
11	Crypto.com	JUP/USD	$0.5 $0.5	2.46% 2.46%	0.0006% 0.0006%	$2919.55 $2919.55 42.47%	$2.03万 $2.03万 0.44%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	6.9422 6.9422 73.06
12	Hyperliquid	JUP/USD	$0.5 $0.5	0.93% 0.93%	0.0013% 0.0013%	$389.34万 $389.34万 17.79%	$1608.64万 $1608.64万 13.1%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.1317 4.1317 37.58
13	dYdX	JUP/USD	$0.5 $0.5	0.27% 0.27%	0.0000% 0.0000%	$3.01万 $3.01万 102.77%	$13.38万 $13.38万 2.59%	8.31 8.31	$0.00 $0.00	$0.00 $0.00	4.4447 4.4447 51.96
14	Bitmex	JUP/USDT	$0.5 $0.5	0.92% 0.92%	0.0100% 0.0100%	$3787.80 $3787.80 59.36%	$2.54万 $2.54万 6.87%	4.02 4.02	$0.00 $0.00	$0.00 $0.00	6.696 6.696 129.17	473645.854 473645.854
15	CoinEx	JUP/USDT	$0.5 $0.5	0.89% 0.89%	0.0000% 0.0000%	$15.50万 $15.50万 56.82%	$57.19万 $57.19万 1.63%	0.71 0.71	$0.00 $0.00	$93.50 $93.50	3.6889 3.6889 35.19
16	Kraken	JUP/USDT	$0.5 $0.5	0.84% 0.84%	0.0015% 0.0015%	$18.52万 $18.52万 32.35%	$72.07万 $72.07万 3.38%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	3.8913 3.8913 52.8
17	Coinbase	JUP/USDC	$0.5 $0.5	0.97% 0.97%	0.0009% 0.0009%	$1517.59万 $1517.59万 11.09%	$57.81万 $57.81万 24.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0381 0.0381 40.59
18	HTX	JUP/USDT	$0.5 $0.5	0.9% 0.9%	0.0050% 0.0050%	$13.47万 $13.47万 14.48%	$23.51万 $23.51万 0.62%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	1.7445 1.7445 16.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.497
24h最低价
$0.48
24h成交量
2202714.6
24h成交额
$107.88万
今日开盘价
$0.4842
昨日收盘价
$0.4841

总市值总市值
$14.87亿
全网净流入全网净流入
-$10.83万
全网成交额全网成交额
$1021.67万 19.54%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.4906 $0.4906	-0.0035 -0.0035 0.71%	0.0015 0.0015 0.31%	-0.0026 -0.0026 0.53%	-0.0286 -0.0286 5.51%	$10.27万 $10.27万 62.12%	$72.77万 $72.77万 10.93%	$3874.13万 $3874.13万 61.77%	$188.34万 $188.34万
2	OKX	JUP/USD	$0.491 $0.491	-0.0055 -0.0055 1.11%	-0.0004 -0.0004 0.08%	0.0 0.0 0.0%	-0.0109 -0.0109 2.13%	$15.18 $15.18 1.08%	$30.53 $30.53 42.43%	$1954.76 $1954.76 3884.47%	$184.79 $184.79
3	OKX	JUP/USDT	$0.4907 $0.4907	-0.0033 -0.0033 0.67%	0.0024 0.0024 0.49%	-0.0026 -0.0026 0.53%	-0.0285 -0.0285 5.49%	$1.88万 $1.88万 37.36%	$31.12万 $31.12万 119.13%	$766.71万 $766.71万 63.67%	$64.98万 $64.98万
4	Bybit	JUP/USDT	$0.4907 $0.4907	-0.0035 -0.0035 0.71%	0.0016 0.0016 0.33%	-0.0025 -0.0025 0.51%	-0.0285 -0.0285 5.49%	$4.17万 $4.17万 27.87%	$17.85万 $17.85万 58.82%	$1585.91万 $1585.91万 33.58%	$88.95万 $88.95万
5	Kraken	JUP/USD	$0.49004 $0.49004	-0.00652 -0.00652 1.31%	0.00076 0.00076 0.16%	-0.00243 -0.00243 0.49%	-0.02673 -0.02673 5.14%	$1208.52 $1208.52 79.48%	$1.05万 $1.05万 30.3%	$146.85万 $146.85万 69.84%	$9.51万 $9.51万
6	Bitstamp	JUP/USD	$0.492 $0.492	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.007 -0.007 1.4%	0.0 0.0 0.0%	$0.00 $0.00 0.0%	$0.00 $0.00 100.0%	$0.00 $0.00 100.0%	$2909.74 $2909.74
7	Crypto.com	JUP/USD	$0.49122 $0.49122	-0.00252 -0.00252 0.51%	0.00313 0.00313 0.64%	0.00062 0.00062 0.13%	-0.02832 -0.02832 5.45%	$1262.56 $1262.56 65.57%	$6893.52 $6893.52 43.38%	$79.33万 $79.33万 66.78%	$3.91万 $3.91万
8	Crypto.com	JUP/USDT	$0.49124 $0.49124	-0.00512 -0.00512 1.03%	0.00328 0.00328 0.67%	0.00086 0.00086 0.18%	-0.03202 -0.03202 6.12%	$29.11 $29.11 89.54%	$340.39 $340.39 70.6%	$5.73万 $5.73万 70.5%	$7106.26 $7106.26
9	Upbit	JUP/KRW	$0.4934 $0.4934	-0.0029 -0.0029 0.58%	0.0022 0.0022 0.44%	-0.0014 -0.0014 0.29%	-0.0237 -0.0237 4.59%	$2.40万 $2.40万 81.38%	$21.87万 $21.87万 19.07%	$1545.84万 $1545.84万 69.56%	$56.97万 $56.97万

JUP简介

简介

JUP是Jupiter交易所的平台币。其致力于整合多种代币，从而优化代币配对路径，由此为开发者提供强大工具，改善用户体验(UX)。据称，此举可确保最佳兑换率和用户体验。Jupiter还打造出独特工具，用于简化其与各种应用程序或链上系统的整合流程。Jupiter DEX以整合兑换交易为核心，提供准确的实时价格信息，并通过多种流动性来源实现付款。其与跨链倡议密切合作，确保在Solana框架内的流动性兑换可顺畅进行。

阅读完整内容

概念分类

DEX

Solana 生态

代币分配