自选

我的自选

查看全部

市值	价格	24h%

JUP

衍生品 现货

JUP/USDT Binance

$0.5605

0.0303 5.71%

24h最高价
$0.5598
24h最低价
$0.5176
24h成交量
75234432
24h成交额
$4073.70万
今日开盘价
$0.5185
昨日收盘价
$0.5182

总市值总市值
$16.15亿
全网合约成交额全网合约成交额
$1.69亿 38.14%
全网合约持仓量全网合约持仓量
$1.24亿 11.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8574
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
2.7807
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
3.4663
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.0503
OKX JUP 账户多空比 OKX JUP 账户多空比
1.3

全网流入流出

5分钟 $5223.53
15分钟 $37.35万
30分钟 $7.17万
1小时 -$22.14万
2小时 $23.13万
4小时 -$94.13万
6小时 $4.43万
8小时 $118.74万
12小时 $57.77万
24小时 -$202.97万
7天 -$1201.45万
15天 -$5379.82万
30天 -$7429.17万

JUP/USDT Binance

$0.56

0.0285 5.36%

24h最高价
$0.5612
24h最低价
$0.518
24h成交量
16285194.4
24h成交额
$885.34万
今日开盘价
$0.519
昨日收盘价
$0.5189

总市值总市值
$16.15亿
全网净流入全网净流入
$120.06万
全网成交额全网成交额
$2422.28万 44.53%

全网流入流出

5分钟 $2132.29
15分钟 $8.78万
30分钟 $14.57万
1小时 $25.06万
2小时 $52.72万
4小时 $29.22万
6小时 $42.90万
8小时 $76.02万
12小时 $79.51万
24小时 $119.95万
7天 $280.31万
15天 -$569.80万
30天 -$1354.18万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5598
24h最低价
$0.5176
24h成交量
75234432
24h成交额
$4073.70万
今日开盘价
$0.5185
昨日收盘价
$0.5182

总市值总市值
$16.15亿
全网合约成交额全网合约成交额
$1.69亿 38.14%
全网合约持仓量全网合约持仓量
$1.24亿 11.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8574
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
2.7807
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
3.4663
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.0503
OKX JUP 账户多空比 OKX JUP 账户多空比
1.3

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.68万

多单

$3.38万

空单

$2.30万
24小时爆仓

$25.90万

多单

$22.53万

空单

$3.37万
1小时爆仓

$1446.36

多单

$1446.36

空单

$0.00
4小时爆仓

$2.75万

多单

$2.66万

空单

$822.40

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.6 $0.6	4.35% 4.35%	0.004084% 0.0041%	$6575.54万 $6575.54万 37.35%	$3138.58万 $3138.58万 12.66%	0.85 0.85	$13.15万 $13.15万	$1.79万 $1.79万	0.4773 0.4773 79.84	1318721.291 1318721.291
2	OKX	JUP/USDT	$0.6 $0.6	4.35% 4.35%	0.01% 0.0100%	$1694.75万 $1694.75万 43.18%	$866.30万 $866.30万 10.21%	0.96 0.96	$6.63万 $6.63万	$3830.26 $3830.26	0.5112 0.5112 94.0	405835.174 405835.174
3	Bybit	JUP/USDT	$0.6 $0.6	4.39% 4.39%	0.005% 0.0050%	$3361.47万 $3361.47万 46.98%	$2353.57万 $2353.57万 0.8%	0.83 0.83	$5.94万 $5.94万	$1.09万 $1.09万	0.7002 0.7002 87.12	1018073.012 1018073.012
4	Gate.io	JUP/USDT	$0.6 $0.6	4.46% 4.46%	0.005% 0.0050%	$112.80万 $112.80万 71.3%	$172.82万 $172.82万 8.96%	0.94 0.94	$848.00 $848.00	$593.91 $593.91	1.5321 1.5321 279.61
5	Bitget	JUP/USDT	$0.6 $0.6	4.4% 4.4%	0.005% 0.0050%	$624.99万 $624.99万 10.02%	$1616.45万 $1616.45万 6.72%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.5864 2.5864 18.6
6	WhiteBIT	JUP/USDT	$0.6 $0.6	4.43% 4.43%	-0.01% -0.0100%	$534.23万 $534.23万 6.4%	$575.93万 $575.93万 16.62%	7.18 7.18	$0.00 $0.00	$0.00 $0.00	1.0781 1.0781 9.62
7	BingX	JUP/USDT	$0.6 $0.6	4.33% 4.33%	0.0049% 0.0049%	$1190.32万 $1190.32万 18.98%	$1004.23万 $1004.23万 64.43%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.8437 0.8437 102.96
8	MEXC	JUP/USDT	$0.6 $0.6	4.41% 4.41%	0.0045% 0.0045%	$1421.77万 $1421.77万 7.73%	$1074.82万 $1074.82万 21.8%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.756 0.756 13.07
9	Bitunix	JUP/USDT	$0.6 $0.6	4.35% 4.35%	0.0045% 0.0045%	$1567.87万 $1567.87万 12.41%	$565.20万 $565.20万 2.62%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.3605 0.3605 13.36
10	Crypto.com	JUP/USD	$0.6 $0.6	1.45% 1.45%	-0.008541% -0.0085%	$2.83万 $2.83万 78.81%	$2.72万 $2.72万 12.57%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.9597 0.9597 312.6
11	Hyperliquid	JUP/USD	$0.6 $0.6	4.33% 4.33%	0.00236489% 0.0024%	$467.32万 $467.32万 66.71%	$1186.51万 $1186.51万 36.49%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.539 2.539 310.05
12	dYdX	JUP/USD	$0.6 $0.6	2.72% 2.72%	0% 0.0000%	$5.64万 $5.64万 32.79%	$15.65万 $15.65万 4.16%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	2.7761 2.7761 54.97
13	Bitmex	JUP/USDT	$0.6 $0.6	4.01% 4.01%	0.0353% 0.0353%	$48.14万 $48.14万 41.27%	$10.95万 $10.95万 8.8%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2274 0.2274 85.18	407424.420 407424.420
14	CoinEx	JUP/USDT	$0.6 $0.6	4.14% 4.14%	0.0% 0.0000%	$57.95万 $57.95万 36.13%	$49.79万 $49.79万 5.7%	0.79 0.79	$0.00 $0.00	$216.70 $216.70	0.8591 0.8591 65.47
15	Kraken	JUP/USDT	$0.6 $0.6	4.37% 4.37%	-0.0012428198611111% -0.0012%	$32.23万 $32.23万 31.87%	$38.24万 $38.24万 10.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1864 1.1864 61.99
16	Coinbase	JUP/USDC	$0.6 $0.6	4.14% 4.14%	0% 0.0000%	$132.65万 $132.65万 45.79%	$18.18万 $18.18万 19.87%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.137 0.137 47.79
17	HTX	JUP/USDT	$0.6 $0.6	4.24% 4.24%	0.01% 0.0100%	$58.63万 $58.63万 32.52%	$19.92万 $19.92万 10.56%	0.88 0.88	$1012.43 $1012.43	$0.00 $0.00	0.3398 0.3398 63.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.6 $0.6	4.35% 4.35%	0.0041% 0.0041%	$6575.54万 $6575.54万 37.35%	$3138.58万 $3138.58万 12.66%	0.85 0.85	$13.15万 $13.15万	$1.79万 $1.79万	0.4773 0.4773 79.84	1318721.291 1318721.291
2	OKX	JUP/USDT	$0.6 $0.6	4.35% 4.35%	0.0100% 0.0100%	$1694.75万 $1694.75万 43.18%	$866.30万 $866.30万 10.21%	0.96 0.96	$6.63万 $6.63万	$3830.26 $3830.26	0.5112 0.5112 94.0	405835.174 405835.174
3	Bybit	JUP/USDT	$0.6 $0.6	4.39% 4.39%	0.0050% 0.0050%	$3361.47万 $3361.47万 46.98%	$2353.57万 $2353.57万 0.8%	0.83 0.83	$5.94万 $5.94万	$1.09万 $1.09万	0.7002 0.7002 87.12	1018073.012 1018073.012
4	Gate.io	JUP/USDT	$0.6 $0.6	4.46% 4.46%	0.0050% 0.0050%	$112.80万 $112.80万 71.3%	$172.82万 $172.82万 8.96%	0.94 0.94	$848.00 $848.00	$593.91 $593.91	1.5321 1.5321 279.61
5	Bitget	JUP/USDT	$0.6 $0.6	4.4% 4.4%	0.0050% 0.0050%	$624.99万 $624.99万 10.02%	$1616.45万 $1616.45万 6.72%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.5864 2.5864 18.6
6	WhiteBIT	JUP/USDT	$0.6 $0.6	4.43% 4.43%	-0.0100% -0.0100%	$534.23万 $534.23万 6.4%	$575.93万 $575.93万 16.62%	7.18 7.18	$0.00 $0.00	$0.00 $0.00	1.0781 1.0781 9.62
7	BingX	JUP/USDT	$0.6 $0.6	4.33% 4.33%	0.0049% 0.0049%	$1190.32万 $1190.32万 18.98%	$1004.23万 $1004.23万 64.43%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.8437 0.8437 102.96
8	MEXC	JUP/USDT	$0.6 $0.6	4.41% 4.41%	0.0045% 0.0045%	$1421.77万 $1421.77万 7.73%	$1074.82万 $1074.82万 21.8%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.756 0.756 13.07
9	Bitunix	JUP/USDT	$0.6 $0.6	4.35% 4.35%	0.0045% 0.0045%	$1567.87万 $1567.87万 12.41%	$565.20万 $565.20万 2.62%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.3605 0.3605 13.36
10	Crypto.com	JUP/USD	$0.6 $0.6	1.45% 1.45%	-0.0085% -0.0085%	$2.83万 $2.83万 78.81%	$2.72万 $2.72万 12.57%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.9597 0.9597 312.6
11	Hyperliquid	JUP/USD	$0.6 $0.6	4.33% 4.33%	0.0024% 0.0024%	$467.32万 $467.32万 66.71%	$1186.51万 $1186.51万 36.49%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.539 2.539 310.05
12	dYdX	JUP/USD	$0.6 $0.6	2.72% 2.72%	0.0000% 0.0000%	$5.64万 $5.64万 32.79%	$15.65万 $15.65万 4.16%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	2.7761 2.7761 54.97
13	Bitmex	JUP/USDT	$0.6 $0.6	4.01% 4.01%	0.0353% 0.0353%	$48.14万 $48.14万 41.27%	$10.95万 $10.95万 8.8%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2274 0.2274 85.18	407424.420 407424.420
14	CoinEx	JUP/USDT	$0.6 $0.6	4.14% 4.14%	0.0000% 0.0000%	$57.95万 $57.95万 36.13%	$49.79万 $49.79万 5.7%	0.79 0.79	$0.00 $0.00	$216.70 $216.70	0.8591 0.8591 65.47
15	Kraken	JUP/USDT	$0.6 $0.6	4.37% 4.37%	-0.0012% -0.0012%	$32.23万 $32.23万 31.87%	$38.24万 $38.24万 10.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1864 1.1864 61.99
16	Coinbase	JUP/USDC	$0.6 $0.6	4.14% 4.14%	0.0000% 0.0000%	$132.65万 $132.65万 45.79%	$18.18万 $18.18万 19.87%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.137 0.137 47.79
17	HTX	JUP/USDT	$0.6 $0.6	4.24% 4.24%	0.0100% 0.0100%	$58.63万 $58.63万 32.52%	$19.92万 $19.92万 10.56%	0.88 0.88	$1012.43 $1012.43	$0.00 $0.00	0.3398 0.3398 63.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.5612
24h最低价
$0.518
24h成交量
16285194.4
24h成交额
$885.34万
今日开盘价
$0.519
昨日收盘价
$0.5189

总市值总市值
$16.15亿
全网净流入全网净流入
$120.06万
全网成交额全网成交额
$2422.28万 44.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.5622 $0.5622	0.0043 0.0043 0.77%	-0.0113 -0.0113 1.97%	0.0177 0.0177 3.25%	0.1343 0.1343 31.39%	930285.4319 930285.4319 56.7%	3060799.4281 3060799.4281 9.36%	107807266.2668 107807266.2668 204.32%	7959781.6553 7959781.6553
2	OKX	JUP/USD	$0.5486 $0.5486	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0018 -0.0018 0.33%	-0.0046 -0.0046 0.81%	0.0%	219.1508 219.1508 99.95%	2058.405 2058.405 99.98%	941.0476 941.0476
3	OKX	JUP/USDT	$0.5622 $0.5622	0.0037 0.0037 0.66%	-0.0116 -0.0116 2.02%	0.0178 0.0178 3.27%	0.1339 0.1339 31.26%	259366.8383 259366.8383 139.64%	858948.3782 858948.3782 104.91%	28922893.8053 28922893.8053 167.89%	2138186.9512 2138186.9512
4	Bybit	JUP/USDT	$0.5625 $0.5625	0.0041 0.0041 0.73%	-0.0111 -0.0111 1.94%	0.018 0.018 3.31%	0.1345 0.1345 31.43%	221556.8347 221556.8347 0.31%	822143.9475 822143.9475 25.24%	40997256.4364 40997256.4364 262.77%	4739622.4845 4739622.4845
5	Kraken	JUP/USD	$0.56242 $0.56242	0.00371 0.00371 0.66%	-0.01063 -0.01063 1.85%	0.02217 0.02217 4.1%	0.13457 0.13457 31.45%	225354.2034 225354.2034 70.04%	592418.208 592418.208 87.38%	6261710.9836 6261710.9836 191.58%	352707.1602 352707.1602
6	Bitstamp	JUP/USD	$0.548 $0.548	0.0 0.0 0.0%	-0.008 -0.008 1.4%	-0.004 -0.004 0.72%	0.0 0.0 0.0%	1274.592 1274.592 51.09%	6689.5674 6689.5674 280.2%	135.8868 135.8868 73.06%	1008.0208 1008.0208

新闻

热门币种

更多