- 总览
- 市场
- 行情
- 新闻
- 关于

KAITO
KAITO/USDT Binance
24h最高价
$1.1419
24h最低价
$1.0816
24h成交量
15763983.8
24h成交额
$1745.62万
今日开盘价
$1.1375
昨日收盘价
$1.1384
-
总市值
总市值
$2.64亿
-
全网合约成交额
全网合约成交额
$1.69亿 116.13%
-
全网合约持仓量
全网合约持仓量
$4327.43万 6.11%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9822
-
Binance KAITO/USDT 账户多空比
Binance KAITO/USDT 账户多空比
1.2691
-
Binance KAITO/USDT 大账户人数多空比
Binance KAITO/USDT 大账户人数多空比
1.2973
-
Binance KAITO/USDT 大账户持仓多空比
Binance KAITO/USDT 大账户持仓多空比
0.8601
-
OKX KAITO 账户多空比
OKX KAITO 账户多空比
1.63
KAITO/USDT Binance
24h最高价
$1.1428
24h最低价
$1.0805
24h成交量
2048114.5
24h成交额
$227.00万
今日开盘价
$1.1381
昨日收盘价
$1.139
-
总市值
总市值
$2.63亿
-
全网净流入
全网净流入
-$37.97万
-
全网成交额
全网成交额
$2538.27万 319.0%
-
历史低点$0.6715 (2025-04-17)历史高点$2.9139 (2025-02-27)
-
发行时间众筹价格
-
初始价格投资回报
-
首次发行方式发行总量1,000,000,000 KAITO
-
最大供应市值$15.37亿当前供应量1,000,000,000 KAITO
-
当前供应市值$15.37亿流通市值$3.71亿
-
流通率24.14%流通量241,388,889 KAITO
-
流通占全球总市值0.01%上架交易所34家
-
持币地址数数据待采集核心算法
-
激励机制
- 图表
- 市场
- 关于
KAITO/USDT Binance
24h最高价
$1.1419
24h最低价
$1.0816
24h成交量
15763983.8
24h成交额
$1745.62万
今日开盘价
$1.1375
昨日收盘价
$1.1384
-
总市值
总市值
$2.64亿
-
全网合约成交额
全网合约成交额
$1.69亿 116.13%
-
全网合约持仓量
全网合约持仓量
$4327.43万 6.11%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9822
-
Binance KAITO/USDT 账户多空比
Binance KAITO/USDT 账户多空比
1.2691
-
Binance KAITO/USDT 大账户人数多空比
Binance KAITO/USDT 大账户人数多空比
1.2973
-
Binance KAITO/USDT 大账户持仓多空比
Binance KAITO/USDT 大账户持仓多空比
0.8601
-
OKX KAITO 账户多空比
OKX KAITO 账户多空比
1.63
全网数据
BTC持仓加权资金费率
KAITO
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4.98万
多单
$4.18万
空单
$7993.77
-
24小时爆仓
$33.16万
多单
$14.20万
空单
$18.97万
-
1小时爆仓
$4366.35
多单
$3353.72
空单
$1012.63
-
4小时爆仓
$9817.03
多单
$8804.40
空单
$1012.63
交易所KAITO合约持仓量(USD)
KAITO合约成交额
KAITO合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
KAITO/USDT |
$1.1
$1.1
|
4.69%
4.69%
|
0.005%
0.0050%
|
$6261.22万
$6261.22万
156.02%
|
$1307.58万
$1307.58万
9.69% |
1.0
1.0
|
$6.92万
$6.92万
|
$11.33万
$11.33万
|
0.2088
0.2088
57.16 |
483502.835
483502.835
|
|
2 |
KAITO/USDC |
$1.1
$1.1
|
4.65%
4.65%
|
0.005%
0.0050%
|
$769.20万
$769.20万
149.34%
|
$85.19万
$85.19万
14.94% |
0.93
0.93
|
$5606.37
$5606.37
|
$5991.03
$5991.03
|
0.1108
0.1108
53.89 |
||
3 |
KAITO/USDT |
$1.1
$1.1
|
4.7%
4.7%
|
0.005%
0.0050%
|
$3310.44万
$3310.44万
171.44%
|
$347.20万
$347.20万
12.84% |
0.95
0.95
|
$5.01万
$5.01万
|
$4.13万
$4.13万
|
0.1049
0.1049
58.42 |
417137.192
417137.192
|
|
4 |
KAITO/USDT |
$1.1
$1.1
|
4.65%
4.65%
|
0.00125%
0.0013%
|
$1964.81万
$1964.81万
136.37%
|
$569.95万
$569.95万
8.43% |
0.97
0.97
|
$1.30万
$1.30万
|
$1.97万
$1.97万
|
0.2901
0.2901
54.13 |
767427.393
767427.393
|
|
5 |
KAITO/USDT |
$1.1
$1.1
|
4.65%
4.65%
|
-0.0021%
-0.0021%
|
$245.02万
$245.02万
42.43%
|
$192.49万
$192.49万
1.41% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7856
0.7856
30.78 |
||
6 |
KAITO/USDT |
$1.1
$1.1
|
4.72%
4.72%
|
0.0041%
0.0041%
|
$354.92万
$354.92万
52.11%
|
$85.70万
$85.70万
14.24% |
0.95
0.95
|
$365.27
$365.27
|
$8224.25
$8224.25
|
0.2415
0.2415
43.61 |
452354.193
452354.193
|
|
7 |
KAITO/USDT |
$1.1
$1.1
|
4.64%
4.64%
|
0.005%
0.0050%
|
$449.73万
$449.73万
18.13%
|
$536.48万
$536.48万
1.86% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1929
1.1929
24.42 |
713911.585
713911.585
|
|
8 |
KAITO/USDT |
$1.1
$1.1
|
4.73%
4.73%
|
0.01%
0.0100%
|
$352.96万
$352.96万
8.87%
|
$310.15万
$310.15万
9.99% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8787
0.8787
1.03 |
||
9 |
KAITO/USDT |
$1.1
$1.1
|
4.67%
4.67%
|
0.005%
0.0050%
|
$890.54万
$890.54万
28.7%
|
$214.11万
$214.11万
2.26% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2404
0.2404
20.56 |
||
10 |
KAITO/USDT |
$1.1
$1.1
|
4.65%
4.65%
|
0.005%
0.0050%
|
$519.99万
$519.99万
133.62%
|
$134.05万
$134.05万
34.12% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2578
0.2578
42.58 |
||
11 |
KAITO/USDC |
$1.1
$1.1
|
4.61%
4.61%
|
0.005%
0.0050%
|
$17.38万
$17.38万
24.1%
|
$10.07万
$10.07万
50.54% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5793
0.5793
60.14 |
||
12 |
KAITO/USDT |
$1.1
$1.1
|
4.74%
4.74%
|
0.005%
0.0050%
|
$574.65万
$574.65万
287.61%
|
$88.31万
$88.31万
4.96% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1537
0.1537
72.92 |
||
13 |
KAITO/USD |
$1.1
$1.1
|
4.18%
4.18%
|
0.0002442%
0.0002%
|
$5.80万
$5.80万
21.58%
|
$2.62万
$2.62万
45.73% |
0.43
0.43
|
$0.00
$0.00
|
$0.00
$0.00
|
0.451
0.451
55.36 |
||
14 |
KAITO/USD |
$1.1
$1.1
|
4.84%
4.84%
|
0.00125%
0.0013%
|
$183.06万
$183.06万
5.39%
|
$320.75万
$320.75万
5.5% |
1.09
1.09
|
$0.00
$0.00
|
$1186.20
$1186.20
|
1.7521
1.7521
0.1 |
||
15 |
KAITO/USDT |
$1.1
$1.1
|
4.86%
4.86%
|
0.02256%
0.0226%
|
$21.94万
$21.94万
58.32%
|
$94.07万
$94.07万
5.56% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2879
4.2879
33.33 |
||
16 |
KAITO/USDT |
$1.1
$1.1
|
4.09%
4.09%
|
-0.0026865318055556%
-0.0027%
|
$5.30万
$5.30万
44.01%
|
$6.95万
$6.95万
9.71% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.31
1.31
23.82 |
||
17 |
KAITO/USDC |
$1.1
$1.1
|
4.66%
4.66%
|
-0.0012%
-0.0012%
|
$56.88万
$56.88万
154.85%
|
$5.43万
$5.43万
20.2% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0955
0.0955
52.82 |
||
18 |
KAITO/USDT |
$1.1
$1.1
|
4.53%
4.53%
|
0.005%
0.0050%
|
$23.35万
$23.35万
173.21%
|
$11.99万
$11.99万
13.7% |
1.09
1.09
|
$247.57
$247.57
|
$0.00
$0.00
|
0.5134
0.5134
58.39 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
KAITO/USDT |
$1.1
$1.1
|
4.69%
4.69%
|
0.0050%
0.0050%
|
$6261.22万
$6261.22万
156.02%
|
$1307.58万
$1307.58万
9.69% |
1.0
1.0
|
$6.92万
$6.92万
|
$11.33万
$11.33万
|
0.2088
0.2088
57.16 |
483502.835
483502.835
|
|
2 |
KAITO/USDC |
$1.1
$1.1
|
4.65%
4.65%
|
0.0050%
0.0050%
|
$769.20万
$769.20万
149.34%
|
$85.19万
$85.19万
14.94% |
0.93
0.93
|
$5606.37
$5606.37
|
$5991.03
$5991.03
|
0.1108
0.1108
53.89 |
||
3 |
KAITO/USDT |
$1.1
$1.1
|
4.7%
4.7%
|
0.0050%
0.0050%
|
$3310.44万
$3310.44万
171.44%
|
$347.20万
$347.20万
12.84% |
0.95
0.95
|
$5.01万
$5.01万
|
$4.13万
$4.13万
|
0.1049
0.1049
58.42 |
417137.192
417137.192
|
|
4 |
KAITO/USDT |
$1.1
$1.1
|
4.65%
4.65%
|
0.0013%
0.0013%
|
$1964.81万
$1964.81万
136.37%
|
$569.95万
$569.95万
8.43% |
0.97
0.97
|
$1.30万
$1.30万
|
$1.97万
$1.97万
|
0.2901
0.2901
54.13 |
767427.393
767427.393
|
|
5 |
KAITO/USDT |
$1.1
$1.1
|
4.65%
4.65%
|
-0.0021%
-0.0021%
|
$245.02万
$245.02万
42.43%
|
$192.49万
$192.49万
1.41% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7856
0.7856
30.78 |
||
6 |
KAITO/USDT |
$1.1
$1.1
|
4.72%
4.72%
|
0.0041%
0.0041%
|
$354.92万
$354.92万
52.11%
|
$85.70万
$85.70万
14.24% |
0.95
0.95
|
$365.27
$365.27
|
$8224.25
$8224.25
|
0.2415
0.2415
43.61 |
452354.193
452354.193
|
|
7 |
KAITO/USDT |
$1.1
$1.1
|
4.64%
4.64%
|
0.0050%
0.0050%
|
$449.73万
$449.73万
18.13%
|
$536.48万
$536.48万
1.86% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1929
1.1929
24.42 |
713911.585
713911.585
|
|
8 |
KAITO/USDT |
$1.1
$1.1
|
4.73%
4.73%
|
0.0100%
0.0100%
|
$352.96万
$352.96万
8.87%
|
$310.15万
$310.15万
9.99% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8787
0.8787
1.03 |
||
9 |
KAITO/USDT |
$1.1
$1.1
|
4.67%
4.67%
|
0.0050%
0.0050%
|
$890.54万
$890.54万
28.7%
|
$214.11万
$214.11万
2.26% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2404
0.2404
20.56 |
||
10 |
KAITO/USDT |
$1.1
$1.1
|
4.65%
4.65%
|
0.0050%
0.0050%
|
$519.99万
$519.99万
133.62%
|
$134.05万
$134.05万
34.12% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2578
0.2578
42.58 |
||
11 |
KAITO/USDC |
$1.1
$1.1
|
4.61%
4.61%
|
0.0050%
0.0050%
|
$17.38万
$17.38万
24.1%
|
$10.07万
$10.07万
50.54% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5793
0.5793
60.14 |
||
12 |
KAITO/USDT |
$1.1
$1.1
|
4.74%
4.74%
|
0.0050%
0.0050%
|
$574.65万
$574.65万
287.61%
|
$88.31万
$88.31万
4.96% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1537
0.1537
72.92 |
||
13 |
KAITO/USD |
$1.1
$1.1
|
4.18%
4.18%
|
0.0002%
0.0002%
|
$5.80万
$5.80万
21.58%
|
$2.62万
$2.62万
45.73% |
0.43
0.43
|
$0.00
$0.00
|
$0.00
$0.00
|
0.451
0.451
55.36 |
||
14 |
KAITO/USD |
$1.1
$1.1
|
4.84%
4.84%
|
0.0013%
0.0013%
|
$183.06万
$183.06万
5.39%
|
$320.75万
$320.75万
5.5% |
1.09
1.09
|
$0.00
$0.00
|
$1186.20
$1186.20
|
1.7521
1.7521
0.1 |
||
15 |
KAITO/USDT |
$1.1
$1.1
|
4.86%
4.86%
|
0.0226%
0.0226%
|
$21.94万
$21.94万
58.32%
|
$94.07万
$94.07万
5.56% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2879
4.2879
33.33 |
||
16 |
KAITO/USDT |
$1.1
$1.1
|
4.09%
4.09%
|
-0.0027%
-0.0027%
|
$5.30万
$5.30万
44.01%
|
$6.95万
$6.95万
9.71% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.31
1.31
23.82 |
||
17 |
KAITO/USDC |
$1.1
$1.1
|
4.66%
4.66%
|
-0.0012%
-0.0012%
|
$56.88万
$56.88万
154.85%
|
$5.43万
$5.43万
20.2% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0955
0.0955
52.82 |
||
18 |
KAITO/USDT |
$1.1
$1.1
|
4.53%
4.53%
|
0.0050%
0.0050%
|
$23.35万
$23.35万
173.21%
|
$11.99万
$11.99万
13.7% |
1.09
1.09
|
$247.57
$247.57
|
$0.00
$0.00
|
0.5134
0.5134
58.39 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$1.1428
24h最低价
$1.0805
24h成交量
2048114.5
24h成交额
$227.00万
今日开盘价
$1.1381
昨日收盘价
$1.139
-
总市值
总市值
$2.63亿
-
全网净流入
全网净流入
-$37.97万
-
全网成交额
全网成交额
$2538.27万 319.0%
全网数据
市值
成交额
净流入
KAITO现货流入/流出
KAITO
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
KAITO/USDT |
$1.0901
$1.0901
|
-0.003
-0.003
0.27% |
-0.0056
-0.0056
0.51% |
0.0397
0.0397
3.78% |
-0.0413
-0.0413
3.65% |
$14.26万
$14.26万
3.57% |
$55.87万
$55.87万
27.82% |
$3433.08万
$3433.08万
2.4% |
$600.20万
$600.20万
|
|
2 |
KAITO/USD |
$1.0918
$1.0918
|
0.0
0.0
0.0% |
-0.0109
-0.0109
0.99% |
0.0479
0.0479
4.59% |
-0.0887
-0.0887
7.22% |
$0.00
$0.00
0.0% |
$49.49
$49.49
80.43% |
$234.96
$234.96
1954.59% |
$1596.99
$1596.99
|
|
3 |
KAITO/USDT |
$1.0904
$1.0904
|
-0.0016
-0.0016
0.15% |
-0.005
-0.005
0.46% |
0.0403
0.0403
3.84% |
-0.0411
-0.0411
3.63% |
$6.83万
$6.83万
287.78% |
$17.66万
$17.66万
58.79% |
$1378.40万
$1378.40万
9.9% |
$214.31万
$214.31万
|
|
4 |
KAITO/USD |
$1.09
$1.09
|
-0.003
-0.003
0.27% |
-0.006
-0.006
0.55% |
0.0398
0.0398
3.79% |
-0.0416
-0.0416
3.68% |
$2.01万
$2.01万
41.37% |
$19.16万
$19.16万
174.79% |
$464.10万
$464.10万
47.3% |
$91.86万
$91.86万
|
|
5 |
KAITO/USD |
$1.0868
$1.0868
|
-0.0052
-0.0052
0.48% |
-0.0104
-0.0104
0.95% |
0.039
0.039
3.72% |
-0.0466
-0.0466
4.11% |
$531.20
$531.20
29.47% |
$1945.76
$1945.76
25.0% |
$27.84万
$27.84万
22.45% |
$5.70万
$5.70万
|
|
6 |
KAITO/KRW |
$1.0877
$1.0877
|
-0.0029
-0.0029
0.26% |
-0.0072
-0.0072
0.65% |
0.0408
0.0408
3.89% |
-0.035
-0.035
3.12% |
$4.56万
$4.56万
87.89% |
$18.35万
$18.35万
9.4% |
$1297.69万
$1297.69万
29.66% |
$347.53万
$347.53万
|
分配情况 | 数量 | 占比 | 说明 |
---|
新闻
热门币种
更多热门币种
更多KAITO相关新闻
今日快讯
-
2 分钟前
"Gemini获马耳他MiCA牌照 加速推进欧洲市场扩张"
-
7 分钟前
《Circle与Tether携手韩国四大金融集团 韩元稳定币讨论正式启动》
-
13 分钟前
Solana的关键时刻——ETF推出能否使其一飞冲天?
-
13 分钟前
Meta冻结AI人才招聘以应对成本压力与业务重组
-
22 分钟前
《Irys完成1000万美元A轮融资:以首个可编程数据链撬动3万亿美元数据经济》(8月21日)
-
22 分钟前
"乐观协议携手Flashbots革新合作,解锁闪电级交易速度"
-
27 分钟前
以太坊携手DBS推出千元起投代币化票据,重塑私人银行业务
-
33 分钟前
泰达与Circle将密会韩国顶尖银行高管:报道
-
41 分钟前
赫拉网络荣获2025年全球信息科技峰会AI峰会主席大奖
-
43 分钟前
双子星斩获MiCA牌照,加速欧洲市场扩张