总览
市场
行情
新闻
关于

KAITO

衍生品 现货

KAITO/USDT Binance

$0.6804

-0.1067 13.56%

24h最高价
$0.7328
24h最低价
$0.6531
24h成交量
13422981.1
24h成交额
$944.04万
今日开盘价
$0.7156
昨日收盘价
$0.7156

总市值总市值
$1.65亿
全网合约成交额全网合约成交额
$8116.39万 24.47%
全网合约持仓量全网合约持仓量
$3339.34万 13.14%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.9873
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9527
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.6478
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.28

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

所属公链

历史低点

$0.6715 (2025-04-17)

历史高点

$2.9139 (2025-02-27)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 KAITO
最大供应市值

$15.37亿

当前供应量

1,000,000,000 KAITO
当前供应市值

$15.37亿

流通市值

$3.71亿
流通率

24.14%

流通量

241,388,889 KAITO
流通占全球总市值

0.01%

上架交易所

34家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7328
24h最低价
$0.6531
24h成交量
13422981.1
24h成交额
$944.04万
今日开盘价
$0.7156
昨日收盘价
$0.7156

总市值总市值
$1.65亿
全网合约成交额全网合约成交额
$8116.39万 24.47%
全网合约持仓量全网合约持仓量
$3339.34万 13.14%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.932
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.9873
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9527
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.6478
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.28

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.75万

多单

$5.53万

空单

$2243.19
24小时爆仓

$12.94万

多单

$11.75万

空单

$1.19万
1小时爆仓

$5779.39

多单

$5779.39

空单

$0.00
4小时爆仓

$2.93万

多单

$2.91万

空单

$248.23

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	-10.06% 10.06%	-0.023569% -0.0236%	$2375.62万 $2375.62万 32.94%	$949.37万 $949.37万 8.66%	0.89 0.89	$6.20万 $6.20万	$8405.53 $8405.53	0.3996 0.3996 36.2	651937.677 651937.677
2	OKX	KAITO/USDT	$0.7 $0.7	-10.1% 10.1%	0.00070520958204% 0.0007%	$1320.70万 $1320.70万 27.0%	$282.71万 $282.71万 0.28%	0.92 0.92	$3.49万 $3.49万	$790.25 $790.25	0.2141 0.2141 36.63	454581.155 454581.155
3	Bybit	KAITO/USDT	$0.7 $0.7	-10.05% 10.05%	0.00125% 0.0013%	$1092.36万 $1092.36万 21.76%	$499.23万 $499.23万 18.19%	0.99 0.99	$1.11万 $1.11万	$399.65 $399.65	0.457 0.457 4.55	304076.050 304076.050
4	KuCoin	KAITO/USDT	$0.7 $0.7	-9.93% 9.93%	-0.0098% -0.0098%	$134.83万 $134.83万 69.89%	$321.69万 $321.69万 17.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.386 2.386 172.69
5	Gate	KAITO/USDT	$0.7 $0.7	-10.12% 10.12%	-0.0164% -0.0164%	$96.97万 $96.97万 55.69%	$80.35万 $80.35万 29.01%	1.06 1.06	$6154.92 $6154.92	$0.00 $0.00	0.8286 0.8286 60.21	71297.415 71297.415
6	Bitget	KAITO/USDT	$0.7 $0.7	-10.08% 10.08%	-0.0227% -0.0227%	$155.19万 $155.19万 51.15%	$266.21万 $266.21万 11.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.7154 1.7154 81.81	364753.665 364753.665
7	WhiteBIT	KAITO/USDT	$0.7 $0.7	-10.04% 10.04%	-0.01147% -0.0115%	$678.54万 $678.54万 107.61%	$234.12万 $234.12万 7.08%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.345 0.345 55.25
8	BingX	KAITO/USDT	$0.7 $0.7	-10.06% 10.06%	-0.0234% -0.0234%	$669.47万 $669.47万 11.86%	$179.64万 $179.64万 14.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2683 0.2683 3.45
9	MEXC	KAITO/USDT	$0.7 $0.7	-10.04% 10.04%	-0.0236% -0.0236%	$39.28万 $39.28万 31.89%	$30.40万 $30.40万 1.27%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7741 0.7741 44.96
10	Bitunix	KAITO/USDT	$0.7 $0.7	-10.03% 10.03%	-0.021954% -0.0220%	$104.05万 $104.05万 36.91%	$42.27万 $42.27万 7.14%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4063 0.4063 47.21
11	Hyperliquid	KAITO/USD	$0.7 $0.7	-9.97% 9.97%	-0.00775101% -0.0078%	$103.54万 $103.54万 27.67%	$215.85万 $215.85万 15.09%	0.72 0.72	$536.69 $536.69	$78.41 $78.41	2.0846 2.0846 17.4
12	LBank	KAITO/USDT	$0.7 $0.7	-10.03% 10.03%	-0.0238% -0.0238%	$119.33万 $119.33万 3.55%	$5990.76 $5990.76 62.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.005 0.005 64.03
13	Crypto.com	KAITO/USD	$0.7 $0.7	-8.58% 8.58%	-0.0110104% -0.0110%	$1330.72 $1330.72 5.12%	$1.16万 $1.16万 11.92%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	8.6977 8.6977 7.17
14	CoinEx	KAITO/USDT	$0.7 $0.7	-10.13% 10.13%	-0.022207% -0.0222%	$21.17万 $21.17万 57.84%	$10.33万 $10.33万 16.32%	1.33 1.33	$491.24 $491.24	$0.00 $0.00	0.4878 0.4878 98.45
15	Kraken	KAITO/USDT	$0.7 $0.7	-9.04% 9.04%	-0.0056590468055556% -0.0057%	$3552.13 $3552.13 92.51%	$1.55万 $1.55万 1.26%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	4.356 4.356 1218.0
16	Coinbase	KAITO/USDC	$0.7 $0.7	-8.74% 8.74%	-0.0057% -0.0057%	$3.77万 $3.77万 91.82%	$14.28万 $14.28万 21.42%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	3.7882 3.7882 860.01
17	HTX	KAITO/USDT	$0.7 $0.7	-9.89% 9.89%	0.005% 0.0050%	$7.35万 $7.35万 43.38%	$16.74万 $16.74万 0.65%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	2.2783 2.2783 75.48
18	Binance	KAITO/USDC	$0.7 $0.7	-10.03% 10.03%	-0.001237% -0.0012%	$471.46万 $471.46万 26.5%	$140.96万 $140.96万 17.75%	0.98 0.98	$2350.22 $2350.22	$2195.65 $2195.65	0.299 0.299 11.9
19	BingX	KAITO/USDC	$0.7 $0.7	-10.06% 10.06%	-0.0255% -0.0255%	$638.93万 $638.93万 2.06%	$26.64万 $26.64万 23.49%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0417 0.0417 21.91
20	MEXC	KAITO/USDC	$0.7 $0.7	-10.07% 10.07%	-0.0013% -0.0013%	$13.06万 $13.06万 3.78%	$11.68万 $11.68万 71.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8944 0.8944 65.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	10.06% 10.06%	-0.0236% -0.0236%	$2375.62万 $2375.62万 32.94%	$949.37万 $949.37万 8.66%	0.89 0.89	$6.20万 $6.20万	$8405.53 $8405.53	0.3996 0.3996 36.2	651937.677 651937.677
2	OKX	KAITO/USDT	$0.7 $0.7	10.1% 10.1%	0.0007% 0.0007%	$1320.70万 $1320.70万 27.0%	$282.71万 $282.71万 0.28%	0.92 0.92	$3.49万 $3.49万	$790.25 $790.25	0.2141 0.2141 36.63	454581.155 454581.155
3	Bybit	KAITO/USDT	$0.7 $0.7	10.05% 10.05%	0.0013% 0.0013%	$1092.36万 $1092.36万 21.76%	$499.23万 $499.23万 18.19%	0.99 0.99	$1.11万 $1.11万	$399.65 $399.65	0.457 0.457 4.55	304076.050 304076.050
4	KuCoin	KAITO/USDT	$0.7 $0.7	9.93% 9.93%	-0.0098% -0.0098%	$134.83万 $134.83万 69.89%	$321.69万 $321.69万 17.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.386 2.386 172.69
5	Gate	KAITO/USDT	$0.7 $0.7	10.12% 10.12%	-0.0164% -0.0164%	$96.97万 $96.97万 55.69%	$80.35万 $80.35万 29.01%	1.06 1.06	$6154.92 $6154.92	$0.00 $0.00	0.8286 0.8286 60.21	71297.415 71297.415
6	Bitget	KAITO/USDT	$0.7 $0.7	10.08% 10.08%	-0.0227% -0.0227%	$155.19万 $155.19万 51.15%	$266.21万 $266.21万 11.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.7154 1.7154 81.81	364753.665 364753.665
7	WhiteBIT	KAITO/USDT	$0.7 $0.7	10.04% 10.04%	-0.0115% -0.0115%	$678.54万 $678.54万 107.61%	$234.12万 $234.12万 7.08%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.345 0.345 55.25
8	BingX	KAITO/USDT	$0.7 $0.7	10.06% 10.06%	-0.0234% -0.0234%	$669.47万 $669.47万 11.86%	$179.64万 $179.64万 14.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2683 0.2683 3.45
9	MEXC	KAITO/USDT	$0.7 $0.7	10.04% 10.04%	-0.0236% -0.0236%	$39.28万 $39.28万 31.89%	$30.40万 $30.40万 1.27%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7741 0.7741 44.96
10	Bitunix	KAITO/USDT	$0.7 $0.7	10.03% 10.03%	-0.0220% -0.0220%	$104.05万 $104.05万 36.91%	$42.27万 $42.27万 7.14%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4063 0.4063 47.21
11	Hyperliquid	KAITO/USD	$0.7 $0.7	9.97% 9.97%	-0.0078% -0.0078%	$103.54万 $103.54万 27.67%	$215.85万 $215.85万 15.09%	0.72 0.72	$536.69 $536.69	$78.41 $78.41	2.0846 2.0846 17.4
12	LBank	KAITO/USDT	$0.7 $0.7	10.03% 10.03%	-0.0238% -0.0238%	$119.33万 $119.33万 3.55%	$5990.76 $5990.76 62.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.005 0.005 64.03
13	Crypto.com	KAITO/USD	$0.7 $0.7	8.58% 8.58%	-0.0110% -0.0110%	$1330.72 $1330.72 5.12%	$1.16万 $1.16万 11.92%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	8.6977 8.6977 7.17
14	CoinEx	KAITO/USDT	$0.7 $0.7	10.13% 10.13%	-0.0222% -0.0222%	$21.17万 $21.17万 57.84%	$10.33万 $10.33万 16.32%	1.33 1.33	$491.24 $491.24	$0.00 $0.00	0.4878 0.4878 98.45
15	Kraken	KAITO/USDT	$0.7 $0.7	9.04% 9.04%	-0.0057% -0.0057%	$3552.13 $3552.13 92.51%	$1.55万 $1.55万 1.26%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	4.356 4.356 1218.0
16	Coinbase	KAITO/USDC	$0.7 $0.7	8.74% 8.74%	-0.0057% -0.0057%	$3.77万 $3.77万 91.82%	$14.28万 $14.28万 21.42%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	3.7882 3.7882 860.01
17	HTX	KAITO/USDT	$0.7 $0.7	9.89% 9.89%	0.0050% 0.0050%	$7.35万 $7.35万 43.38%	$16.74万 $16.74万 0.65%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	2.2783 2.2783 75.48
18	Binance	KAITO/USDC	$0.7 $0.7	10.03% 10.03%	-0.0012% -0.0012%	$471.46万 $471.46万 26.5%	$140.96万 $140.96万 17.75%	0.98 0.98	$2350.22 $2350.22	$2195.65 $2195.65	0.299 0.299 11.9
19	BingX	KAITO/USDC	$0.7 $0.7	10.06% 10.06%	-0.0255% -0.0255%	$638.93万 $638.93万 2.06%	$26.64万 $26.64万 23.49%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0417 0.0417 21.91
20	MEXC	KAITO/USDC	$0.7 $0.7	10.07% 10.07%	-0.0013% -0.0013%	$13.06万 $13.06万 3.78%	$11.68万 $11.68万 71.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8944 0.8944 65.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7336
24h最低价
$0.661
24h成交量
1758348.8
24h成交额
$123.43万
今日开盘价
$0.7161
昨日收盘价
$0.7153

总市值总市值
$1.65亿
全网净流入全网净流入
$8470.55
全网成交额全网成交额
$719.18万 31.38%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.7094 $0.7094	0.0018 0.0018 0.25%	-0.008 -0.008 1.12%	-0.0813 -0.0813 10.28%	-0.0669 -0.0669 8.62%	$12.01万 $12.01万 11.5%	$48.75万 $48.75万 121.69%	$3775.29万 $3775.29万 175.9%	$145.65万 $145.65万
2	OKX	KAITO/USD	$0.7031 $0.7031	-0.0068 -0.0068 0.96%	-0.0292 -0.0292 3.99%	-0.0831 -0.0831 10.57%	-0.0496 -0.0496 6.38%	$49.49 $49.49 87.38%	$974.71 $974.71 612.11%	$1.28万 $1.28万 5939.99%	$1800.52 $1800.52
3	OKX	KAITO/USDT	$0.7099 $0.7099	0.0019 0.0019 0.27%	-0.0076 -0.0076 1.06%	-0.0814 -0.0814 10.29%	-0.0657 -0.0657 8.47%	$2.26万 $2.26万 20.25%	$11.63万 $11.63万 101.47%	$1011.77万 $1011.77万 99.67%	$37.39万 $37.39万
4	Coinbase	KAITO/USD	$0.7085 $0.7085	0.0012 0.0012 0.17%	-0.0109 -0.0109 1.52%	-0.0818 -0.0818 10.35%	-0.0671 -0.0671 8.65%	$1.62万 $1.62万 61.75%	$11.91万 $11.91万 57.19%	$466.73万 $466.73万 458.95%	$23.02万 $23.02万
5	Kraken	KAITO/USD	$0.7056 $0.7056	-0.0047 -0.0047 0.66%	-0.0144 -0.0144 2.0%	-0.0864 -0.0864 10.91%	-0.0702 -0.0702 9.05%	$161.60 $161.60 150.27%	$1748.59 $1748.59 8.55%	$98.81万 $98.81万 361.48%	$1.97万 $1.97万
6	Upbit	KAITO/KRW	$0.7171 $0.7171	0.0014 0.0014 0.19%	-0.0115 -0.0115 1.58%	-0.0814 -0.0814 10.2%	-0.0834 -0.0834 10.43%	$1.33万 $1.33万 63.53%	$14.50万 $14.50万 9.84%	$2155.57万 $2155.57万 443.68%	$59.94万 $59.94万
7	Gate	KAITO/USDT	$0.7096 $0.7096	0.0016 0.0016 0.23%	-0.0082 -0.0082 1.14%	-0.0813 -0.0813 10.28%	-0.0667 -0.0667 8.59%	$3806.24 $3806.24 76.17%	$4.10万 $4.10万 5.57%	$1423.02万 $1423.02万 1516.43%	$34.47万 $34.47万