总览
市场
行情
新闻
关于

KAITO

衍生品 现货

KAITO/USDT Binance

$0.5487

-0.0430 7.27%

24h最高价
$0.6015
24h最低价
$0.5402
24h成交量
12796761.8
24h成交额
$731.65万
今日开盘价
$0.5865
昨日收盘价
$0.5858

总市值总市值
$1.35亿
全网合约成交额全网合约成交额
$3501.04万 2.22%
全网合约持仓量全网合约持仓量
$2853.63万 13.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0145
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8574
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.8212
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.7221
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.29

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

所属公链

历史低点

$0.6715 (2025-04-17)

历史高点

$2.9139 (2025-02-27)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 KAITO
最大供应市值

$15.37亿

当前供应量

1,000,000,000 KAITO
当前供应市值

$15.37亿

流通市值

$3.71亿
流通率

24.14%

流通量

241,388,889 KAITO
流通占全球总市值

0.01%

上架交易所

34家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6015
24h最低价
$0.5402
24h成交量
12796761.8
24h成交额
$731.65万
今日开盘价
$0.5865
昨日收盘价
$0.5858

总市值总市值
$1.35亿
全网合约成交额全网合约成交额
$3501.04万 2.22%
全网合约持仓量全网合约持仓量
$2853.63万 13.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0145
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8574
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.8212
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.7221
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.29

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7892.18

多单

$7108.23

空单

$783.96
24小时爆仓

$4.06万

多单

$3.66万

空单

$4003.91
1小时爆仓

$2731.14

多单

$2731.14

空单

$0.00
4小时爆仓

$4708.60

多单

$4708.60

空单

$0.00

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.6 $0.6	-3.11% 3.11%	-0.007768% -0.0078%	$550.94万 $550.94万 9.11%	$813.36万 $813.36万 0.38%	1.0 1.0	$8993.76 $8993.76	$2363.76 $2363.76	1.4763 1.4763 10.44	523561.499 523561.499
2	OKX	KAITO/USDT	$0.6 $0.6	-3.16% 3.16%	0.005% 0.0050%	$210.23万 $210.23万 1.72%	$207.52万 $207.52万 0.61%	0.87 0.87	$1.75万 $1.75万	$713.30 $713.30	0.9871 0.9871 1.14	322898.418 322898.418
3	Bybit	KAITO/USDT	$0.6 $0.6	-3.2% 3.2%	0.00125% 0.0013%	$203.26万 $203.26万 31.79%	$456.02万 $456.02万 4.2%	1.03 1.03	$8970.92 $8970.92	$926.86 $926.86	2.2435 2.2435 40.44	257491.250 257491.250
4	KuCoin	KAITO/USDT	$0.6 $0.6	-3.33% 3.33%	-0.0343% -0.0343%	$110.56万 $110.56万 45.55%	$249.91万 $249.91万 3.65%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2603 2.2603 76.95
5	Gate	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	0.0041% 0.0041%	$59.64万 $59.64万 3.65%	$55.03万 $55.03万 3.41%	0.87 0.87	$42.47 $42.47	$0.00 $0.00	0.9227 0.9227 0.24	94027.496 94027.496
6	Bitget	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	-0.0026% -0.0026%	$85.30万 $85.30万 48.55%	$217.50万 $217.50万 5.59%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5497 2.5497 105.21	374098.986 374098.986
7	WhiteBIT	KAITO/USDT	$0.6 $0.6	-3.21% 3.21%	-0.01% -0.0100%	$625.86万 $625.86万 123.79%	$199.62万 $199.62万 0.31%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.319 0.319 55.45
8	BingX	KAITO/USDT	$0.6 $0.6	-3.15% 3.15%	-0.0073% -0.0073%	$658.51万 $658.51万 0.99%	$208.09万 $208.09万 62.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.316 0.316 62.55
9	MEXC	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	-0.0077% -0.0077%	$25.34万 $25.34万 15.72%	$27.18万 $27.18万 25.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.0726 1.0726 35.56
10	Bitunix	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	-0.006632% -0.0066%	$23.72万 $23.72万 16.42%	$26.40万 $26.40万 7.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.113 1.113 10.57
11	Hyperliquid	KAITO/USD	$0.6 $0.6	-3.35% 3.35%	-0.00066855% -0.0007%	$31.21万 $31.21万 20.94%	$184.34万 $184.34万 3.49%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	5.9062 5.9062 20.2
12	LBank	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	-0.0078% -0.0078%	$102.34万 $102.34万 5.82%	$6996.04 $6996.04 798.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0068 0.0068 871.43
13	Crypto.com	KAITO/USD	$0.6 $0.6	-3.07% 3.07%	-0.0038448% -0.0038%	$1536.38 $1536.38 15.18%	$7117.31 $7117.31 1.53%	4.14 4.14	$0.00 $0.00	$0.00 $0.00	4.6325 4.6325 16.09
14	CoinEx	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	0.005828% 0.0058%	$16.87万 $16.87万 34.01%	$25.00万 $25.00万 10.58%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4819 1.4819 17.48
15	Kraken	KAITO/USDT	$0.6 $0.6	0.0% 0.0%	-0.0056313569444444% -0.0056%	$0.60 $0.60 99.99%	$6267.70 $6267.70 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	10434.0 10434.0 1157946.61
16	Coinbase	KAITO/USDC	$0.6 $0.6	-3.48% 3.48%	-0.0056% -0.0056%	$5918.51 $5918.51 57.63%	$1.73万 $1.73万 10.53%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.9278 2.9278 111.13
17	HTX	KAITO/USDT	$0.6 $0.6	-3.26% 3.26%	0.005% 0.0050%	$2.67万 $2.67万 68.92%	$13.03万 $13.03万 3.83%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	4.8715 4.8715 43.07
18	Binance	KAITO/USDC	$0.6 $0.6	-3.11% 3.11%	0.005% 0.0050%	$56.11万 $56.11万 28.19%	$130.32万 $130.32万 3.09%	0.97 0.97	$1068.10 $1068.10	$0.00 $0.00	2.3225 2.3225 34.95
19	BingX	KAITO/USDC	$0.6 $0.6	-3.15% 3.15%	-0.008% -0.0080%	$648.01万 $648.01万 0.13%	$33.16万 $33.16万 64.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0512 0.0512 64.35
20	MEXC	KAITO/USDC	$0.6 $0.6	-3.21% 3.21%	0.005% 0.0050%	$11.45万 $11.45万 9.74%	$15.18万 $15.18万 17.26%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.3266 1.3266 24.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.6 $0.6	3.11% 3.11%	-0.0078% -0.0078%	$550.94万 $550.94万 9.11%	$813.36万 $813.36万 0.38%	1.0 1.0	$8993.76 $8993.76	$2363.76 $2363.76	1.4763 1.4763 10.44	523561.499 523561.499
2	OKX	KAITO/USDT	$0.6 $0.6	3.16% 3.16%	0.0050% 0.0050%	$210.23万 $210.23万 1.72%	$207.52万 $207.52万 0.61%	0.87 0.87	$1.75万 $1.75万	$713.30 $713.30	0.9871 0.9871 1.14	322898.418 322898.418
3	Bybit	KAITO/USDT	$0.6 $0.6	3.2% 3.2%	0.0013% 0.0013%	$203.26万 $203.26万 31.79%	$456.02万 $456.02万 4.2%	1.03 1.03	$8970.92 $8970.92	$926.86 $926.86	2.2435 2.2435 40.44	257491.250 257491.250
4	KuCoin	KAITO/USDT	$0.6 $0.6	3.33% 3.33%	-0.0343% -0.0343%	$110.56万 $110.56万 45.55%	$249.91万 $249.91万 3.65%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2603 2.2603 76.95
5	Gate	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	0.0041% 0.0041%	$59.64万 $59.64万 3.65%	$55.03万 $55.03万 3.41%	0.87 0.87	$42.47 $42.47	$0.00 $0.00	0.9227 0.9227 0.24	94027.496 94027.496
6	Bitget	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	-0.0026% -0.0026%	$85.30万 $85.30万 48.55%	$217.50万 $217.50万 5.59%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5497 2.5497 105.21	374098.986 374098.986
7	WhiteBIT	KAITO/USDT	$0.6 $0.6	3.21% 3.21%	-0.0100% -0.0100%	$625.86万 $625.86万 123.79%	$199.62万 $199.62万 0.31%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.319 0.319 55.45
8	BingX	KAITO/USDT	$0.6 $0.6	3.15% 3.15%	-0.0073% -0.0073%	$658.51万 $658.51万 0.99%	$208.09万 $208.09万 62.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.316 0.316 62.55
9	MEXC	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	-0.0077% -0.0077%	$25.34万 $25.34万 15.72%	$27.18万 $27.18万 25.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.0726 1.0726 35.56
10	Bitunix	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	-0.0066% -0.0066%	$23.72万 $23.72万 16.42%	$26.40万 $26.40万 7.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.113 1.113 10.57
11	Hyperliquid	KAITO/USD	$0.6 $0.6	3.35% 3.35%	-0.0007% -0.0007%	$31.21万 $31.21万 20.94%	$184.34万 $184.34万 3.49%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	5.9062 5.9062 20.2
12	LBank	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	-0.0078% -0.0078%	$102.34万 $102.34万 5.82%	$6996.04 $6996.04 798.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0068 0.0068 871.43
13	Crypto.com	KAITO/USD	$0.6 $0.6	3.07% 3.07%	-0.0038% -0.0038%	$1536.38 $1536.38 15.18%	$7117.31 $7117.31 1.53%	4.14 4.14	$0.00 $0.00	$0.00 $0.00	4.6325 4.6325 16.09
14	CoinEx	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	0.0058% 0.0058%	$16.87万 $16.87万 34.01%	$25.00万 $25.00万 10.58%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4819 1.4819 17.48
15	Kraken	KAITO/USDT	$0.6 $0.6	0.0% 0.0%	-0.0056% -0.0056%	$0.60 $0.60 99.99%	$6267.70 $6267.70 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	10434.0 10434.0 1157946.61
16	Coinbase	KAITO/USDC	$0.6 $0.6	3.48% 3.48%	-0.0056% -0.0056%	$5918.51 $5918.51 57.63%	$1.73万 $1.73万 10.53%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.9278 2.9278 111.13
17	HTX	KAITO/USDT	$0.6 $0.6	3.26% 3.26%	0.0050% 0.0050%	$2.67万 $2.67万 68.92%	$13.03万 $13.03万 3.83%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	4.8715 4.8715 43.07
18	Binance	KAITO/USDC	$0.6 $0.6	3.11% 3.11%	0.0050% 0.0050%	$56.11万 $56.11万 28.19%	$130.32万 $130.32万 3.09%	0.97 0.97	$1068.10 $1068.10	$0.00 $0.00	2.3225 2.3225 34.95
19	BingX	KAITO/USDC	$0.6 $0.6	3.15% 3.15%	-0.0080% -0.0080%	$648.01万 $648.01万 0.13%	$33.16万 $33.16万 64.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0512 0.0512 64.35
20	MEXC	KAITO/USDC	$0.6 $0.6	3.21% 3.21%	0.0050% 0.0050%	$11.45万 $11.45万 9.74%	$15.18万 $15.18万 17.26%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.3266 1.3266 24.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6019
24h最低价
$0.5412
24h成交量
1468112.4
24h成交额
$83.77万
今日开盘价
$0.5877
昨日收盘价
$0.5872

总市值总市值
$1.35亿
全网净流入全网净流入
$1.67万
全网成交额全网成交额
$235.10万 16.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.5555 $0.5555	-0.0264 -0.0264 4.54%	-0.0309 -0.0309 5.27%	-0.0432 -0.0432 7.22%	-0.0951 -0.0951 14.62%	$29.82万 $29.82万 1023.56%	$38.75万 $38.75万 612.91%	$792.69万 $792.69万 50.26%	$48.95万 $48.95万
2	OKX	KAITO/USD	$0.5538 $0.5538	-0.0434 -0.0434 7.27%	-0.0434 -0.0434 7.27%	-0.066 -0.066 10.65%	-0.1135 -0.1135 15.66%	$551.36 $551.36 0.0%	$551.36 $551.36 0.0%	$253.56 $253.56 80.56%	$53.03 $53.03
3	OKX	KAITO/USDT	$0.5555 $0.5555	-0.0259 -0.0259 4.45%	-0.0311 -0.0311 5.3%	-0.043 -0.043 7.18%	-0.0938 -0.0938 14.45%	$6.16万 $6.16万 455.84%	$7.81万 $7.81万 226.01%	$283.16万 $283.16万 42.69%	$12.69万 $12.69万
4	Coinbase	KAITO/USD	$0.5565 $0.5565	-0.026 -0.026 4.46%	-0.0303 -0.0303 5.16%	-0.0428 -0.0428 7.14%	-0.0935 -0.0935 14.38%	$2.20万 $2.20万 556.86%	$3.18万 $3.18万 657.24%	$67.83万 $67.83万 54.09%	$4.90万 $4.90万
5	Kraken	KAITO/USD	$0.5564 $0.5564	-0.0259 -0.0259 4.45%	-0.0315 -0.0315 5.36%	-0.0442 -0.0442 7.36%	-0.0932 -0.0932 14.35%	$777.00 $777.00 248.02%	$1128.76 $1128.76 950.7%	$4.11万 $4.11万 72.3%	$2219.39 $2219.39
6	Upbit	KAITO/KRW	$0.5668 $0.5668	-0.0238 -0.0238 4.04%	-0.0273 -0.0273 4.59%	-0.0443 -0.0443 7.25%	-0.0961 -0.0961 14.49%	$9.31万 $9.31万 467.82%	$17.36万 $17.36万 108.08%	$218.31万 $218.31万 87.59%	$30.43万 $30.43万
7	Gate	KAITO/USDT	$0.5554 $0.5554	-0.026 -0.026 4.47%	-0.0311 -0.0311 5.3%	-0.0434 -0.0434 7.25%	-0.0949 -0.0949 14.59%	$4.92万 $4.92万 1857.49%	$5.60万 $5.60万 963.03%	$117.26万 $117.26万 63.0%	$5.76万 $5.76万