自选

我的自选

查看全部

市值	价格	24h%

SAND

衍生品 现货

SAND/USDT Binance

$0.33803

0.02194 6.94%

24h最高价
$0.33845
24h最低价
$0.31777
24h成交量
96951711
24h成交额
$3204.31万
今日开盘价
$0.31815
昨日收盘价
$0.31815

总市值总市值
$8.57亿
全网合约成交额全网合约成交额
$1.93亿 4.5%
全网合约持仓量全网合约持仓量
$1.05亿 18.99%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9936
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
2.1756
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.3898
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
2.6448
OKX SAND 账户多空比 OKX SAND 账户多空比
1.17

全网流入流出

5分钟 -$4.74万
15分钟 $38.29万
30分钟 $29.22万
1小时 $36.59万
2小时 $38.92万
4小时 $36.36万
6小时 -$22.20万
8小时 -$6.21万
12小时 -$52.01万
24小时 -$220.38万
7天 -$2289.35万
15天 -$5129.92万
30天 -$7550.47万

SAND/USDT Binance

$0.3382

0.0220 6.96%

24h最高价
$0.3384
24h最低价
$0.3181
24h成交量
20598018
24h成交额
$680.91万
今日开盘价
$0.3184
昨日收盘价
$0.3184

总市值总市值
$8.58亿
全网净流入全网净流入
-$36.47万
全网成交额全网成交额
$1826.53万 57.65%

全网流入流出

5分钟 -$7.06万
15分钟 -$4.95万
30分钟 -$3.33万
1小时 -$5.55万
2小时 -$12.29万
4小时 -$13.53万
6小时 -$15.74万
8小时 -$10.70万
12小时 -$16.94万
24小时 -$39.98万
7天 -$513.32万
15天 -$767.17万
30天 -$1314.55万

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.33845
24h最低价
$0.31777
24h成交量
96951711
24h成交额
$3204.31万
今日开盘价
$0.31815
昨日收盘价
$0.31815

总市值总市值
$8.57亿
全网合约成交额全网合约成交额
$1.93亿 4.5%
全网合约持仓量全网合约持仓量
$1.05亿 18.99%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9936
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
2.1756
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.3898
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
2.6448
OKX SAND 账户多空比 OKX SAND 账户多空比
1.17

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.09万

多单

$3.16万

空单

$3.93万
24小时爆仓

$21.70万

多单

$17.28万

空单

$4.41万
1小时爆仓

$5624.45

多单

$5624.45

空单

$0.00
4小时爆仓

$1.55万

多单

$1.55万

空单

$0.00

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.4 $0.4	9.92% 9.92%	0.01% 0.0100%	$8480.12万 $8480.12万 2.9%	$2694.29万 $2694.29万 23.12%	0.99 0.99	$10.13万 $10.13万	$4.61万 $4.61万	0.3177 0.3177 26.78	1465416.261 1465416.261
2	Binance	SAND/USD	$0.4 $0.4	9.96% 9.96%	0.01% 0.0100%	$754.50万 $754.50万 27.13%	$136.87万 $136.87万 2.37%	1.13 1.13	$10.00 $10.00	$90.00 $90.00	0.1814 0.1814 33.97	476707.879 476707.879
3	OKX	SAND/USDT	$0.4 $0.4	9.96% 9.96%	0.01% 0.0100%	$1968.97万 $1968.97万 21.69%	$863.79万 $863.79万 29.98%	1.03 1.03	$5252.30 $5252.30	$2.03万 $2.03万	0.4387 0.4387 65.99	913135.860 913135.860
4	OKX	SAND/USD	$0.4 $0.4	10.53% 10.53%	0.01% 0.0100%	$61.80万 $61.80万 2.27%	$83.51万 $83.51万 1.74%	1.01 1.01	$2860.00 $2860.00	$100.00 $100.00	1.3513 1.3513 4.11	147725.261 147725.261
5	Bybit	SAND/USDT	$0.4 $0.4	10.02% 10.02%	0.01% 0.0100%	$2782.16万 $2782.16万 32.66%	$1432.72万 $1432.72万 25.16%	1.05 1.05	$2.04万 $2.04万	$1.65万 $1.65万	0.515 0.515 85.92	1360392.196 1360392.196
6	Gate.io	SAND/USDT	$0.4 $0.4	10.1% 10.1%	0.01% 0.0100%	$179.68万 $179.68万 47.65%	$234.21万 $234.21万 21.09%	1.02 1.02	$2.37万 $2.37万	$0.00 $0.00	1.3035 1.3035 131.32
7	Bitget	SAND/USDT	$0.4 $0.4	9.91% 9.91%	0.0373% 0.0373%	$398.57万 $398.57万 36.47%	$3488.12万 $3488.12万 21.19%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	8.7515 8.7515 90.76
8	WhiteBIT	SAND/USDT	$0.4 $0.4	9.8% 9.8%	0.01% 0.0100%	$568.67万 $568.67万 32.34%	$483.30万 $483.30万 29.02%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 2.5
9	BingX	SAND/USDT	$0.4 $0.4	9.97% 9.97%	0.0401% 0.0401%	$239.15万 $239.15万 20.58%	$203.38万 $203.38万 20.74%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.2
10	MEXC	SAND/USDT	$0.4 $0.4	9.95% 9.95%	0.01% 0.0100%	$589.69万 $589.69万 30.16%	$333.06万 $333.06万 65.66%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5648 0.5648 27.26
11	Bitunix	SAND/USDT	$0.4 $0.4	9.91% 9.91%	0.01% 0.0100%	$1832.96万 $1832.96万 58.82%	$717.48万 $717.48万 10.1%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3914 0.3914 30.69
12	Crypto.com	SAND/USD	$0.4 $0.4	11.38% 11.38%	0.0048417% 0.0048%	$3.44万 $3.44万 51.83%	$3.88万 $3.88万 3.6%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.128 1.128 100.11
13	Hyperliquid	SAND/USD	$0.4 $0.4	10.26% 10.26%	0.00125% 0.0013%	$194.28万 $194.28万 476.03%	$269.52万 $269.52万 289.59%	2.48 2.48	$0.00 $0.00	$0.00 $0.00	1.3873 1.3873 32.37
14	CoinEx	SAND/USDT	$0.4 $0.4	10.01% 10.01%	0.001083% 0.0011%	$106.76万 $106.76万 26.29%	$41.55万 $41.55万 20.82%	1.07 1.07	$2499.26 $2499.26	$505.82 $505.82	0.3892 0.3892 63.94
15	Kraken	SAND/USDT	$0.4 $0.4	11.24% 11.24%	0.0023584993055556% 0.0024%	$8.84万 $8.84万 53.75%	$18.85万 $18.85万 8.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.1318 2.1318 134.34
16	Coinbase	SAND/USDC	$0.4 $0.4	10.14% 10.14%	-0.0007% -0.0007%	$100.36万 $100.36万 8.6%	$47.61万 $47.61万 23.54%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4744 0.4744 13.74
17	HTX	SAND/USDT	$0.4 $0.4	10.05% 10.05%	0.01% 0.0100%	$82.53万 $82.53万 27.57%	$15.36万 $15.36万 3.97%	1.05 1.05	$336.65 $336.65	$1355.37 $1355.37	0.1861 0.1861 43.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.4 $0.4	9.92% 9.92%	0.0100% 0.0100%	$8480.12万 $8480.12万 2.9%	$2694.29万 $2694.29万 23.12%	0.99 0.99	$10.13万 $10.13万	$4.61万 $4.61万	0.3177 0.3177 26.78	1465416.261 1465416.261
2	Binance	SAND/USD	$0.4 $0.4	9.96% 9.96%	0.0100% 0.0100%	$754.50万 $754.50万 27.13%	$136.87万 $136.87万 2.37%	1.13 1.13	$10.00 $10.00	$90.00 $90.00	0.1814 0.1814 33.97	476707.879 476707.879
3	OKX	SAND/USDT	$0.4 $0.4	9.96% 9.96%	0.0100% 0.0100%	$1968.97万 $1968.97万 21.69%	$863.79万 $863.79万 29.98%	1.03 1.03	$5252.30 $5252.30	$2.03万 $2.03万	0.4387 0.4387 65.99	913135.860 913135.860
4	OKX	SAND/USD	$0.4 $0.4	10.53% 10.53%	0.0100% 0.0100%	$61.80万 $61.80万 2.27%	$83.51万 $83.51万 1.74%	1.01 1.01	$2860.00 $2860.00	$100.00 $100.00	1.3513 1.3513 4.11	147725.261 147725.261
5	Bybit	SAND/USDT	$0.4 $0.4	10.02% 10.02%	0.0100% 0.0100%	$2782.16万 $2782.16万 32.66%	$1432.72万 $1432.72万 25.16%	1.05 1.05	$2.04万 $2.04万	$1.65万 $1.65万	0.515 0.515 85.92	1360392.196 1360392.196
6	Gate.io	SAND/USDT	$0.4 $0.4	10.1% 10.1%	0.0100% 0.0100%	$179.68万 $179.68万 47.65%	$234.21万 $234.21万 21.09%	1.02 1.02	$2.37万 $2.37万	$0.00 $0.00	1.3035 1.3035 131.32
7	Bitget	SAND/USDT	$0.4 $0.4	9.91% 9.91%	0.0373% 0.0373%	$398.57万 $398.57万 36.47%	$3488.12万 $3488.12万 21.19%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	8.7515 8.7515 90.76
8	WhiteBIT	SAND/USDT	$0.4 $0.4	9.8% 9.8%	0.0100% 0.0100%	$568.67万 $568.67万 32.34%	$483.30万 $483.30万 29.02%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 2.5
9	BingX	SAND/USDT	$0.4 $0.4	9.97% 9.97%	0.0401% 0.0401%	$239.15万 $239.15万 20.58%	$203.38万 $203.38万 20.74%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.2
10	MEXC	SAND/USDT	$0.4 $0.4	9.95% 9.95%	0.0100% 0.0100%	$589.69万 $589.69万 30.16%	$333.06万 $333.06万 65.66%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5648 0.5648 27.26
11	Bitunix	SAND/USDT	$0.4 $0.4	9.91% 9.91%	0.0100% 0.0100%	$1832.96万 $1832.96万 58.82%	$717.48万 $717.48万 10.1%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3914 0.3914 30.69
12	Crypto.com	SAND/USD	$0.4 $0.4	11.38% 11.38%	0.0048% 0.0048%	$3.44万 $3.44万 51.83%	$3.88万 $3.88万 3.6%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.128 1.128 100.11
13	Hyperliquid	SAND/USD	$0.4 $0.4	10.26% 10.26%	0.0013% 0.0013%	$194.28万 $194.28万 476.03%	$269.52万 $269.52万 289.59%	2.48 2.48	$0.00 $0.00	$0.00 $0.00	1.3873 1.3873 32.37
14	CoinEx	SAND/USDT	$0.4 $0.4	10.01% 10.01%	0.0011% 0.0011%	$106.76万 $106.76万 26.29%	$41.55万 $41.55万 20.82%	1.07 1.07	$2499.26 $2499.26	$505.82 $505.82	0.3892 0.3892 63.94
15	Kraken	SAND/USDT	$0.4 $0.4	11.24% 11.24%	0.0024% 0.0024%	$8.84万 $8.84万 53.75%	$18.85万 $18.85万 8.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.1318 2.1318 134.34
16	Coinbase	SAND/USDC	$0.4 $0.4	10.14% 10.14%	-0.0007% -0.0007%	$100.36万 $100.36万 8.6%	$47.61万 $47.61万 23.54%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4744 0.4744 13.74
17	HTX	SAND/USDT	$0.4 $0.4	10.05% 10.05%	0.0100% 0.0100%	$82.53万 $82.53万 27.57%	$15.36万 $15.36万 3.97%	1.05 1.05	$336.65 $336.65	$1355.37 $1355.37	0.1861 0.1861 43.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3384
24h最低价
$0.3181
24h成交量
20598018
24h成交额
$680.91万
今日开盘价
$0.3184
昨日收盘价
$0.3184

总市值总市值
$8.58亿
全网净流入全网净流入
-$36.47万
全网成交额全网成交额
$1826.53万 57.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SAND/USDT	$0.3843 $0.3843	0.0068 0.0068 1.8%	0.0173 0.0173 4.72%	0.0361 0.0361 10.37%	0.1081 0.1081 39.15%	3821409.0197 3821409.0197 79.52%	6123936.8203 6123936.8203 92.66%	78864340.0136 78864340.0136 209.84%	7626664.4348 7626664.4348
2	OKX	SAND/USD	$0.3895 $0.3895	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	452.2286 452.2286 99.92%	265.4434 265.4434 99.96%	452.2286 452.2286 99.99%	0.0000 0.0000
3	OKX	SAND/USDT	$0.3837 $0.3837	0.0063 0.0063 1.67%	0.0169 0.0169 4.61%	0.0358 0.0358 10.29%	0.1077 0.1077 39.02%	915148.3518 915148.3518 60.19%	1534893.3563 1534893.3563 154.74%	19207854.703 19207854.703 193.57%	2071295.7509 2071295.7509
4	Bybit	SAND/USDT	$0.3839 $0.3839	0.0067 0.0067 1.78%	0.0171 0.0171 4.66%	0.036 0.036 10.35%	0.1078 0.1078 39.04%	668865.5525 668865.5525 23.86%	1244184.4155 1244184.4155 118.53%	15422676.9239 15422676.9239 70.56%	1431962.3584 1431962.3584
5	Coinbase	SAND/USD	$0.3841 $0.3841	0.0067 0.0067 1.78%	0.0173 0.0173 4.72%	0.0358 0.0358 10.28%	0.1081 0.1081 39.17%	730204.2311 730204.2311 1161.34%	1252074.1905 1252074.1905 2978.05%	13955450.6092 13955450.6092 1690.37%	1410839.1755 1410839.1755
6	Coinbase	SAND/USDT	$0.3843 $0.3843	0.0067 0.0067 1.77%	0.0176 0.0176 4.8%	0.0362 0.0362 10.4%	0.0688 0.0688 21.81%	90950.7532 90950.7532 57.11%	144519.8922 144519.8922 255.28%	1273418.3813 1273418.3813 63.37%	165847.9389 165847.9389
7	Kraken	SAND/USD	$0.3844 $0.3844	0.0069 0.0069 1.83%	0.0194 0.0194 5.32%	0.0364 0.0364 10.46%	0.0698 0.0698 22.19%	97360.4371 97360.4371 178.28%	121060.0558 121060.0558 2.58%	1620670.8437 1620670.8437 508.17%	119289.9686 119289.9686
8	Bitstamp	SAND/USD	$0.38653 $0.38653	0.0027 0.0027 0.7%	0.01847 0.01847 5.02%	0.0415 0.0415 12.03%	0.02787 0.02787 7.77%	1881.0026 1881.0026 15.68%	4111.6984 4111.6984 7.91%	16305.8546 16305.8546 107.4%	1515.0556 1515.0556

新闻

热门币种

更多