总览
市场
行情
新闻
关于

SAND The Sandbox

衍生品 现货

SAND/USDT Binance

$0.28491

0.01022 3.72%

24h最高价
$0.28705
24h最低价
$0.2823
24h成交量
13615828
24h成交额
$387.26万
今日开盘价
$0.28369
昨日收盘价
$0.28339

总市值总市值
$7.35亿
全网合约成交额全网合约成交额
$1.19亿 2.87%
全网合约持仓量全网合约持仓量
$8354.24万 6.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1505
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.9806
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.358
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.4918
OKX SAND 账户多空比 OKX SAND 账户多空比
1.61

网站

Website Whitepaper

社交媒体

区块站

区块1

区块2

区块3

钱包

智能合约

0x38…a5d0

49c7…jRGt

0xBb…5683

所属公链

Ethereum,solscan,polygonscan

历史低点

$0.028896 (2020-11-04)

历史高点

$8.5612 (2021-11-25)
发行时间

2020-08-13

众筹价格
初始价格

0.008333

投资回报

3146.13%
首次发行方式

发行总量

3,000,000,000 SAND
最大供应市值

$8.1亿

当前供应量

3,000,000,000 SAND
当前供应市值

$8.1亿

流通市值

$6.08亿
流通率

75.06%

流通量

2,251,731,926 SAND
流通占全球总市值

0.02%

上架交易所

47家
持币地址数

208,222

核心算法
激励机制

图表
市场
关于

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.28705
24h最低价
$0.2823
24h成交量
13615828
24h成交额
$387.26万
今日开盘价
$0.28369
昨日收盘价
$0.28339

总市值总市值
$7.35亿
全网合约成交额全网合约成交额
$1.19亿 2.87%
全网合约持仓量全网合约持仓量
$8354.24万 6.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1505
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.9806
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.358
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.4918
OKX SAND 账户多空比 OKX SAND 账户多空比
1.61

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.27万

多单

$1.07万

空单

$2007.28
24小时爆仓

$3.50万

多单

$2.52万

空单

$9858.53
1小时爆仓

$38.19

多单

$38.19

空单

$0.00
4小时爆仓

$150.11

多单

$38.19

空单

$111.92

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.01% 0.0100%	$2765.02万 $2765.02万 20.82%	$1685.11万 $1685.11万 2.92%	0.99 0.99	$1.08万 $1.08万	$7653.31 $7653.31	0.6094 0.6094 29.96	1450787.295 1450787.295
2	Binance	SAND/USD	$0.3 $0.3	4.9% 4.9%	0.01% 0.0100%	$297.25万 $297.25万 37.18%	$199.42万 $199.42万 4.47%	1.0 1.0	$440.00 $440.00	$0.00 $0.00	0.6709 0.6709 66.31	940462.306 940462.306
3	OKX	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.01% 0.0100%	$924.84万 $924.84万 4.27%	$527.23万 $527.23万 1.08%	1.23 1.23	$1623.20 $1623.20	$833.01 $833.01	0.5701 0.5701 5.59	1094312.535 1094312.535
4	Bybit	SAND/USDT	$0.3 $0.3	4.79% 4.79%	0.01% 0.0100%	$1097.68万 $1097.68万 6.01%	$1359.55万 $1359.55万 5.87%	1.07 1.07	$8461.70 $8461.70	$429.51 $429.51	1.2386 1.2386 12.64	1788841.538 1788841.538
5	KuCoin	SAND/USDT	$0.3 $0.3	4.79% 4.79%	0.0224% 0.0224%	$126.88万 $126.88万 14.33%	$201.65万 $201.65万 14.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5893 1.5893 0.18
6	Gate	SAND/USDT	$0.3 $0.3	4.98% 4.98%	0.01% 0.0100%	$42.68万 $42.68万 35.31%	$181.41万 $181.41万 6.83%	1.14 1.14	$492.15 $492.15	$1186.22 $1186.22	4.2509 4.2509 65.15	596497.011 596497.011
7	Bitget	SAND/USDT	$0.3 $0.3	4.82% 4.82%	0.01% 0.0100%	$394.86万 $394.86万 61.23%	$2787.65万 $2787.65万 15.17%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	7.0598 7.0598 197.02	2915615.914 2915615.914
8	WhiteBIT	SAND/USDT	$0.3 $0.3	4.81% 4.81%	0.01% 0.0100%	$1120.06万 $1120.06万 91.5%	$412.71万 $412.71万 2.47%	6.96 6.96	$0.00 $0.00	$0.00 $0.00	0.3685 0.3685 46.49
9	BingX	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.01% 0.0100%	$353.72万 $353.72万 2.66%	$301.33万 $301.33万 6.57%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 3.8
10	BingX	SAND/USD	$0.3 $0.3	4.9% 4.9%	0.01% 0.0100%	$3656.27万 $3656.27万 5.24%	$41.01万 $41.01万 6.08%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0112 0.0112 0.9
11	MEXC	SAND/USDT	$0.3 $0.3	4.89% 4.89%	0.01% 0.0100%	$418.97万 $418.97万 23.74%	$366.52万 $366.52万 9.68%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.8748 0.8748 11.37
12	Bitunix	SAND/USDT	$0.3 $0.3	4.86% 4.86%	0.01% 0.0100%	$351.30万 $351.30万 82.6%	$146.52万 $146.52万 5.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4171 0.4171 42.42
13	Crypto.com	SAND/USD	$0.3 $0.3	4.87% 4.87%	0.0036663% 0.0037%	$2.44万 $2.44万 83.31%	$17.23万 $17.23万 2.93%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	7.076 7.076 481.48
14	Hyperliquid	SAND/USD	$0.3 $0.3	4.98% 4.98%	0.00125% 0.0013%	$33.32万 $33.32万 44.77%	$83.33万 $83.33万 8.37%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.5008 2.5008 65.92
15	CoinEx	SAND/USDT	$0.3 $0.3	4.96% 4.96%	0.0% 0.0000%	$98.55万 $98.55万 235.37%	$57.11万 $57.11万 1.78%	1.13 1.13	$1240.68 $1240.68	$0.00 $0.00	0.5795 0.5795 70.71
16	Kraken	SAND/USDT	$0.3 $0.3	4.82% 4.82%	0.000292595% 0.0003%	$1.10万 $1.10万 87.78%	$43.93万 $43.93万 4.95%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	39.9978 39.9978 758.97
17	Coinbase	SAND/USDC	$0.3 $0.3	4.99% 4.99%	-0.0003% -0.0003%	$2.54万 $2.54万 90.11%	$22.40万 $22.40万 0.74%	1.88 1.88	$0.00 $0.00	$0.00 $0.00	8.8008 8.8008 918.49
18	HTX	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.01% 0.0100%	$14.08万 $14.08万 28.1%	$18.47万 $18.47万 4.9%	1.03 1.03	$2585.86 $2585.86	$0.00 $0.00	1.3117 1.3117 45.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.0100% 0.0100%	$2765.02万 $2765.02万 20.82%	$1685.11万 $1685.11万 2.92%	0.99 0.99	$1.08万 $1.08万	$7653.31 $7653.31	0.6094 0.6094 29.96	1450787.295 1450787.295
2	Binance	SAND/USD	$0.3 $0.3	4.9% 4.9%	0.0100% 0.0100%	$297.25万 $297.25万 37.18%	$199.42万 $199.42万 4.47%	1.0 1.0	$440.00 $440.00	$0.00 $0.00	0.6709 0.6709 66.31	940462.306 940462.306
3	OKX	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.0100% 0.0100%	$924.84万 $924.84万 4.27%	$527.23万 $527.23万 1.08%	1.23 1.23	$1623.20 $1623.20	$833.01 $833.01	0.5701 0.5701 5.59	1094312.535 1094312.535
4	Bybit	SAND/USDT	$0.3 $0.3	4.79% 4.79%	0.0100% 0.0100%	$1097.68万 $1097.68万 6.01%	$1359.55万 $1359.55万 5.87%	1.07 1.07	$8461.70 $8461.70	$429.51 $429.51	1.2386 1.2386 12.64	1788841.538 1788841.538
5	KuCoin	SAND/USDT	$0.3 $0.3	4.79% 4.79%	0.0224% 0.0224%	$126.88万 $126.88万 14.33%	$201.65万 $201.65万 14.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5893 1.5893 0.18
6	Gate	SAND/USDT	$0.3 $0.3	4.98% 4.98%	0.0100% 0.0100%	$42.68万 $42.68万 35.31%	$181.41万 $181.41万 6.83%	1.14 1.14	$492.15 $492.15	$1186.22 $1186.22	4.2509 4.2509 65.15	596497.011 596497.011
7	Bitget	SAND/USDT	$0.3 $0.3	4.82% 4.82%	0.0100% 0.0100%	$394.86万 $394.86万 61.23%	$2787.65万 $2787.65万 15.17%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	7.0598 7.0598 197.02	2915615.914 2915615.914
8	WhiteBIT	SAND/USDT	$0.3 $0.3	4.81% 4.81%	0.0100% 0.0100%	$1120.06万 $1120.06万 91.5%	$412.71万 $412.71万 2.47%	6.96 6.96	$0.00 $0.00	$0.00 $0.00	0.3685 0.3685 46.49
9	BingX	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.0100% 0.0100%	$353.72万 $353.72万 2.66%	$301.33万 $301.33万 6.57%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 3.8
10	BingX	SAND/USD	$0.3 $0.3	4.9% 4.9%	0.0100% 0.0100%	$3656.27万 $3656.27万 5.24%	$41.01万 $41.01万 6.08%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0112 0.0112 0.9
11	MEXC	SAND/USDT	$0.3 $0.3	4.89% 4.89%	0.0100% 0.0100%	$418.97万 $418.97万 23.74%	$366.52万 $366.52万 9.68%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.8748 0.8748 11.37
12	Bitunix	SAND/USDT	$0.3 $0.3	4.86% 4.86%	0.0100% 0.0100%	$351.30万 $351.30万 82.6%	$146.52万 $146.52万 5.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4171 0.4171 42.42
13	Crypto.com	SAND/USD	$0.3 $0.3	4.87% 4.87%	0.0037% 0.0037%	$2.44万 $2.44万 83.31%	$17.23万 $17.23万 2.93%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	7.076 7.076 481.48
14	Hyperliquid	SAND/USD	$0.3 $0.3	4.98% 4.98%	0.0013% 0.0013%	$33.32万 $33.32万 44.77%	$83.33万 $83.33万 8.37%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.5008 2.5008 65.92
15	CoinEx	SAND/USDT	$0.3 $0.3	4.96% 4.96%	0.0000% 0.0000%	$98.55万 $98.55万 235.37%	$57.11万 $57.11万 1.78%	1.13 1.13	$1240.68 $1240.68	$0.00 $0.00	0.5795 0.5795 70.71
16	Kraken	SAND/USDT	$0.3 $0.3	4.82% 4.82%	0.0003% 0.0003%	$1.10万 $1.10万 87.78%	$43.93万 $43.93万 4.95%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	39.9978 39.9978 758.97
17	Coinbase	SAND/USDC	$0.3 $0.3	4.99% 4.99%	-0.0003% -0.0003%	$2.54万 $2.54万 90.11%	$22.40万 $22.40万 0.74%	1.88 1.88	$0.00 $0.00	$0.00 $0.00	8.8008 8.8008 918.49
18	HTX	SAND/USDT	$0.3 $0.3	4.83% 4.83%	0.0100% 0.0100%	$14.08万 $14.08万 28.1%	$18.47万 $18.47万 4.9%	1.03 1.03	$2585.86 $2585.86	$0.00 $0.00	1.3117 1.3117 45.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2871
24h最低价
$0.2824
24h成交量
1631360
24h成交额
$46.36万
今日开盘价
$0.2838
昨日收盘价
$0.2837

总市值总市值
$7.36亿
全网净流入全网净流入
$33.20万
全网成交额全网成交额
$1027.27万 32.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SAND/USDT	$0.2838 $0.2838	0.001 0.001 0.35%	-0.0001 -0.0001 0.04%	0.0105 0.0105 3.84%	-0.0322 -0.0322 10.19%	150749.9304 150749.9304 2.12%	566276.7543 566276.7543 19.08%	35498936.482 35498936.482 1.78%	1584563.4883 1584563.4883
2	OKX	SAND/USD	$0.2839 $0.2839	0.0012 0.0012 0.42%	0.0 0.0 0.0%	0.0106 0.0106 3.88%	0.0%	227.7785 227.7785 127.78%	693.1559 693.1559 24.84%	0.0%	2694.4599 2694.4599
3	OKX	SAND/USDT	$0.2838 $0.2838	0.0011 0.0011 0.39%	-0.0002 -0.0002 0.07%	0.0106 0.0106 3.88%	-0.0323 -0.0323 10.22%	14886.7946 14886.7946 12.22%	55642.0196 55642.0196 37.86%	8417905.4884 8417905.4884 33.39%	355258.7102 355258.7102
4	Bybit	SAND/USDT	$0.2837 $0.2837	0.0011 0.0011 0.39%	-0.0002 -0.0002 0.07%	0.0101 0.0101 3.69%	-0.0322 -0.0322 10.19%	47652.1669 47652.1669 27.2%	148300.0643 148300.0643 38.1%	10700909.6508 10700909.6508 29.86%	637034.2590 637034.2590
5	Coinbase	SAND/USD	$0.2837 $0.2837	0.001 0.001 0.35%	-0.0003 -0.0003 0.11%	0.0103 0.0103 3.77%	-0.0325 -0.0325 10.28%	6201.6648 6201.6648 76.67%	48040.2228 48040.2228 50.84%	3955165.3103 3955165.3103 1.03%	155392.6235 155392.6235
6	Coinbase	SAND/USDT	$0.2838 $0.2838	0.0007 0.0007 0.25%	0.0002 0.0002 0.07%	0.0105 0.0105 3.84%	-0.0316 -0.0316 10.0%	1590.6523 1590.6523 65.76%	7543.3991 7543.3991 30.1%	369229.8072 369229.8072 8.11%	12065.8440 12065.8440
7	Kraken	SAND/USD	$0.2839 $0.2839	0.0008 0.0008 0.28%	0.0002 0.0002 0.07%	0.0108 0.0108 3.95%	-0.0256 -0.0256 8.26%	2004.6775 2004.6775 428.3%	3880.1267 3880.1267 32.69%	368874.0031 368874.0031 29.03%	16963.4168 16963.4168
8	Gemini	SAND/USD	$0.28385 $0.28385	-0.00021 -0.00021 0.07%	-0.00059 -0.00059 0.21%	0.00787 0.00787 2.85%	-0.0347 -0.0347 11.15%	653.6203 653.6203 81.32%	4776.8304 4776.8304 285.83%	3873.1602 3873.1602 29.46%	6732.3338 6732.3338
9	Bitstamp	SAND/USD	$0.28466 $0.28466	0.0 0.0 0.0%	0.00261 0.00261 0.93%	0.00943 0.00943 3.43%	-0.02123 -0.02123 6.94%	0 0 0.0%	88.7188 88.7188 0.0%	5686.7767 5686.7767 581.99%	636.9440 636.9440
10	Crypto.com	SAND/USD	$0.28462 $0.28462	0.00167 0.00167 0.59%	0.00057 0.00057 0.2%	0.01132 0.01132 4.14%	-0.0277 -0.0277 8.87%	350.0377 350.0377 55.66%	2022.1543 2022.1543 69.84%	211598.8351 211598.8351 12.62%	16365.7201 16365.7201
11	Upbit	SAND/KRW	$0.2825 $0.2825	0.0007 0.0007 0.25%	0.0 0.0 0.0%	0.0086 0.0086 3.13%	-0.0243 -0.0243 7.93%	283639.15 283639.15 7.26%	820180.06 820180.06 153.38%	36607028.35 36607028.35 4.37%	1891830.20 1891830.20

The Sandbox简介

简介

The Sandbox是一个虚拟游戏世界，通过基于以太坊的功能型代币SAND，玩家可以创建和拥有不同的游戏体验，并从中获得收益。游戏玩家可以通过The Sandbox Game Maker，来创建数字资产(非同质化代币，也称NFT)，将其上传到商店，并通过简单的拖拉方式来创建游戏体验。The Sandbox已经与包括ATARI，Crypto Kitties加密猫，Shaun the Sheep等50多个合作伙伴建立了合作关系，来建立由玩家创作和拥有的“边玩边赚”的创意游戏平台。 The Sandbox旨在通过区块链技术所带来的真正的所有权、数字稀缺性、盈利能力和互操作性的优势，来吸引更多的加密和非加密游戏爱好者，将区块链带入主流游戏世界。

阅读完整内容

概念分类

香港概念,NFT,币安投资,游戏概念

代币分配

分配情况	数量	占比	说明

新闻

热门币种

SAND The Sandbox

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

SAND/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

SAND现货流入/流出

新闻

The Sandbox相关新闻

今日快讯

"Wormhole豪掷1.1亿美元竞购Stargate 挑战LayerZero霸主地位"

迪易FT完成由SBI控股领投的融资轮

数位金融平台DigiFT获SBI领投2500万美元融资

媒体冒充诈骗诱使加密货币受害者上钩

《MOCA代币登陆Kraken交易所，Anime生态联动全面启动》

DigiFT获香港证监会牌照 成亚洲首家受双重监管的RWA代币化平台

法官解冻与Libra相关的5700万美元稳定币

法官裁定EminiFX创始人需赔偿2.28亿美元

崔泰源强调“AI是竞争力核心”… 敦促SK集团全面推动数字化转型

"MOCA代币登陆Kraken交易所，成为Animoca Brands生态核心资产引关注"

DigiFT获香港证监会牌照成亚洲首家受双重监管的RWA代币化平台