自选

我的自选

查看全部

市值	价格	24h%

总览
市场
行情
新闻
关于

SOPH

衍生品 现货

SOPH/USDT Binance

$0.030174

0.000614 2.08%

24h最高价
$0.030174
24h最低价
$0.030117
24h成交量
1057772
24h成交额
$3.19万
今日开盘价
$0.030117
昨日收盘价
$0.030156

总市值总市值
$6023.80万
全网合约成交额全网合约成交额
$2007.73万 37.46%
全网合约持仓量全网合约持仓量
$2167.06万 0.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.2738
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.4108
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.4438
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
0.8911
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.58

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.030153 (2025-07-08)

历史高点

$0.074402 (2025-06-03)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

10,000,000,000 SOPH
最大供应市值

$3.06亿

当前供应量

10,000,000,000 SOPH
当前供应市值

$3.06亿

流通市值

$6120.8万
流通率

20.00%

流通量

2,000,000,000 SOPH
流通占全球总市值

0.00%

上架交易所

15家
持币地址数

核心算法
激励机制

图表
市场
关于

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.030174
24h最低价
$0.030117
24h成交量
1057772
24h成交额
$3.19万
今日开盘价
$0.030117
昨日收盘价
$0.030156

总市值总市值
$6023.80万
全网合约成交额全网合约成交额
$2007.73万 37.46%
全网合约持仓量全网合约持仓量
$2167.06万 0.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.2738
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.4108
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.4438
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
0.8911
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.58

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2367.59

多单

$2357.31

空单

$10.27
24小时爆仓

$1.97万

多单

$1.75万

空单

$2150.25
1小时爆仓

$2013.07

多单

$2013.07

空单

$0.00
4小时爆仓

$2024.32

多单

$2024.32

空单

$0.00

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	1.44% 1.44%	0.005% 0.0050%	$459.38万 $459.38万 52.78%	$632.12万 $632.12万 0.4%	0.96 0.96	$9433.39 $9433.39	$57.34 $57.34	1.376 1.376 110.91	320946.872 320946.872
2	OKX	SOPH/USDT	$0.0 $0.0	1.44% 1.44%	0.0025% 0.0025%	$304.74万 $304.74万 43.26%	$293.66万 $293.66万 2.22%	0.98 0.98	$7962.25 $7962.25	$2092.91 $2092.91	0.9637 0.9637 72.34	191331.450 191331.450
3	Bybit	SOPH/USDT	$0.0 $0.0	1.4% 1.4%	0.00125% 0.0013%	$116.99万 $116.99万 55.01%	$474.04万 $474.04万 0.86%	0.95 0.95	$138.42 $138.42	$0.00 $0.00	4.0521 4.0521 120.34	211127.273 211127.273
4	KuCoin	SOPH/USDT	$0.0 $0.0	1.47% 1.47%	0.0331% 0.0331%	$90.91万 $90.91万 20.65%	$204.10万 $204.10万 1.48%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.245 2.245 18.34
5	Gate	SOPH/USDT	$0.0 $0.0	1.44% 1.44%	0.0012% 0.0012%	$21.15万 $21.15万 42.2%	$43.19万 $43.19万 1.14%	0.84 0.84	$9875.46 $9875.46	$0.00 $0.00	2.0427 2.0427 71.05	43490.286 43490.286
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	1.52% 1.52%	-0.01% -0.0100%	$249.28万 $249.28万 30.15%	$172.36万 $172.36万 0.97%	6.03 6.03	$0.00 $0.00	$0.00 $0.00	0.6914 0.6914 41.77
7	MEXC	SOPH/USDT	$0.0 $0.0	1.37% 1.37%	0.005% 0.0050%	$16.52万 $16.52万 67.26%	$78.92万 $78.92万 13.42%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.7783 4.7783 246.45
8	Bitunix	SOPH/USDT	$0.0 $0.0	1.36% 1.36%	0.005% 0.0050%	$13.33万 $13.33万 54.43%	$30.54万 $30.54万 0.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.2904 2.2904 121.36
9	Crypto.com	SOPH/USD	$0.0 $0.0	1.67% 1.67%	0.0021275% 0.0021%	$99.82 $99.82 77.38%	$1.65万 $1.65万 2.29%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	165.5356 165.5356 352.17
10	Hyperliquid	SOPH/USD	$0.0 $0.0	1.45% 1.45%	0.00125% 0.0013%	$17.92万 $17.92万 72.53%	$116.32万 $116.32万 1.42%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.4919 6.4919 269.26
11	dYdX	SOPH/USD	$0.0 $0.0	0.0% 0.0%	0.00125% 0.0013%	$1985.69 $1985.69 92.17%	$1.84万 $1.84万 2.19%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.286 9.286 1148.79
12	Bitmex	SOPH/USDT	$0.0 $0.0	3.89% 3.89%	0.01% 0.0100%	$1.49万 $1.49万 55.75%	$6.08万 $6.08万 1.36%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	4.0904 4.0904 34.92	5110.094 5110.094
13	CoinEx	SOPH/USDT	$0.0 $0.0	1.39% 1.39%	-0.021415% -0.0214%	$7.79万 $7.79万 20.92%	$4.32万 $4.32万 9.71%	0.71 0.71	$275.38 $275.38	$0.00 $0.00	0.5546 0.5546 14.19
14	Coinbase	SOPH/USDC	$0.0 $0.0	1.47% 1.47%	-	$2.54万 $2.54万 0.0%	$0.00 $0.00 0.0%	5.48 5.48	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
15	HTX	SOPH/USDT	$0.0 $0.0	1.48% 1.48%	0.005% 0.0050%	$2.06万 $2.06万 74.26%	$8.61万 $8.61万 0.45%	1.19 1.19	$33.50 $33.50	$0.00 $0.00	4.1905 4.1905 286.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	1.44% 1.44%	0.0050% 0.0050%	$459.38万 $459.38万 52.78%	$632.12万 $632.12万 0.4%	0.96 0.96	$9433.39 $9433.39	$57.34 $57.34	1.376 1.376 110.91	320946.872 320946.872
2	OKX	SOPH/USDT	$0.0 $0.0	1.44% 1.44%	0.0025% 0.0025%	$304.74万 $304.74万 43.26%	$293.66万 $293.66万 2.22%	0.98 0.98	$7962.25 $7962.25	$2092.91 $2092.91	0.9637 0.9637 72.34	191331.450 191331.450
3	Bybit	SOPH/USDT	$0.0 $0.0	1.4% 1.4%	0.0013% 0.0013%	$116.99万 $116.99万 55.01%	$474.04万 $474.04万 0.86%	0.95 0.95	$138.42 $138.42	$0.00 $0.00	4.0521 4.0521 120.34	211127.273 211127.273
4	KuCoin	SOPH/USDT	$0.0 $0.0	1.47% 1.47%	0.0331% 0.0331%	$90.91万 $90.91万 20.65%	$204.10万 $204.10万 1.48%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.245 2.245 18.34
5	Gate	SOPH/USDT	$0.0 $0.0	1.44% 1.44%	0.0012% 0.0012%	$21.15万 $21.15万 42.2%	$43.19万 $43.19万 1.14%	0.84 0.84	$9875.46 $9875.46	$0.00 $0.00	2.0427 2.0427 71.05	43490.286 43490.286
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	1.52% 1.52%	-0.0100% -0.0100%	$249.28万 $249.28万 30.15%	$172.36万 $172.36万 0.97%	6.03 6.03	$0.00 $0.00	$0.00 $0.00	0.6914 0.6914 41.77
7	MEXC	SOPH/USDT	$0.0 $0.0	1.37% 1.37%	0.0050% 0.0050%	$16.52万 $16.52万 67.26%	$78.92万 $78.92万 13.42%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.7783 4.7783 246.45
8	Bitunix	SOPH/USDT	$0.0 $0.0	1.36% 1.36%	0.0050% 0.0050%	$13.33万 $13.33万 54.43%	$30.54万 $30.54万 0.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.2904 2.2904 121.36
9	Crypto.com	SOPH/USD	$0.0 $0.0	1.67% 1.67%	0.0021% 0.0021%	$99.82 $99.82 77.38%	$1.65万 $1.65万 2.29%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	165.5356 165.5356 352.17
10	Hyperliquid	SOPH/USD	$0.0 $0.0	1.45% 1.45%	0.0013% 0.0013%	$17.92万 $17.92万 72.53%	$116.32万 $116.32万 1.42%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.4919 6.4919 269.26
11	dYdX	SOPH/USD	$0.0 $0.0	0.0% 0.0%	0.0013% 0.0013%	$1985.69 $1985.69 92.17%	$1.84万 $1.84万 2.19%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.286 9.286 1148.79
12	Bitmex	SOPH/USDT	$0.0 $0.0	3.89% 3.89%	0.0100% 0.0100%	$1.49万 $1.49万 55.75%	$6.08万 $6.08万 1.36%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	4.0904 4.0904 34.92	5110.094 5110.094
13	CoinEx	SOPH/USDT	$0.0 $0.0	1.39% 1.39%	-0.0214% -0.0214%	$7.79万 $7.79万 20.92%	$4.32万 $4.32万 9.71%	0.71 0.71	$275.38 $275.38	$0.00 $0.00	0.5546 0.5546 14.19
14	Coinbase	SOPH/USDC	$0.0 $0.0	1.47% 1.47%	-	$2.54万 $2.54万 0.0%	$0.00 $0.00 0.0%	5.48 5.48	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
15	HTX	SOPH/USDT	$0.0 $0.0	1.48% 1.48%	0.0050% 0.0050%	$2.06万 $2.06万 74.26%	$8.61万 $8.61万 0.45%	1.19 1.19	$33.50 $33.50	$0.00 $0.00	4.1905 4.1905 286.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03017
24h最低价
$0.03012
24h成交量
108136
24h成交额
$3261.19
今日开盘价
$0.03012
昨日收盘价
$0.0301

总市值总市值
$5923.62万
全网净流入全网净流入
-$24.89万
全网成交额全网成交额
$331.35万 38.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.02997 $0.02997	0.00001 0.00001 0.03%	0.00023 0.00023 0.77%	0.00064 0.00064 2.18%	-0.00127 -0.00127 4.07%	$2.16万 $2.16万 41.87%	$11.62万 $11.62万 28.5%	$953.81万 $953.81万 4.03%	$31.98万 $31.98万
2	OKX	SOPH/USD	$0.03003 $0.03003	0.0003 0.0003 1.01%	0.0003 0.0003 1.01%	0.00067 0.00067 2.28%	-0.00356 -0.00356 10.5%	$20.00 $20.00 0.0%	$20.00 $20.00 0.0%	$328.91 $328.91 289.77%	$19.79 $19.79
3	OKX	SOPH/USDT	$0.03002 $0.03002	0.00011 0.00011 0.37%	0.00026 0.00026 0.87%	0.00068 0.00068 2.32%	-0.00121 -0.00121 3.87%	$1.19万 $1.19万 15.62%	$3.49万 $3.49万 37.17%	$295.17万 $295.17万 17.63%	$9.27万 $9.27万
4	Upbit	SOPH/KRW	$0.0299 $0.0299	-0.0001 -0.0001 0.24%	0.0001 0.0001 0.48%	0.0005 0.0005 1.72%	-0.0015 -0.0015 4.82%	$3.74万 $3.74万 69.84%	$28.61万 $28.61万 80.5%	$1632.76万 $1632.76万 1.09%	$46.82万 $46.82万

SOPH简介

简介

Sophon 是一个创新的区块链项目，它利用 zkSync 技术的力量，为娱乐行业带来变革性的解决方案。该项目已成功获得大量资金支持，通过节点销售筹集了 6000 万美元，彰显了投资者对其通过区块链技术重塑娱乐业格局的潜力的信心和兴趣。

阅读完整内容

概念分类

Ethereum 生态

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

SOPH相关新闻

今日快讯