自选

我的自选

查看全部

市值	价格	24h%

SUSHI

衍生品 现货

SUSHI/USDT Binance

$0.803

0.0646 8.75%

24h最高价
$0.8208
24h最低价
$0.7434
24h成交量
30003405
24h成交额
$2367.97万
今日开盘价
$0.7442
昨日收盘价
$0.7444

总市值总市值
$2.15亿
全网合约成交额全网合约成交额
$6341.77万 5.85%
全网合约持仓量全网合约持仓量
$4106.44万 26.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.912
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
2.0656
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
2.7467
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.74
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
0.96

全网流入流出

5分钟 $3036.22
15分钟 $3.42万
30分钟 -$2.92万
1小时 -$7.54万
2小时 -$14.13万
4小时 -$40.46万
6小时 -$31.33万
8小时 -$13.96万
12小时 -$76.34万
24小时 -$3.93万
7天 -$730.43万
15天 -$1519.15万
30天 -$2402.55万

SUSHI/USDT Binance

$0.803

0.065 8.81%

24h最高价
$0.821
24h最低价
$0.744
24h成交量
7894875.7
24h成交额
$623.20万
今日开盘价
$0.745
昨日收盘价
$0.745

总市值总市值
$2.31亿
全网净流入全网净流入
$2.34万
全网成交额全网成交额
$1253.84万 14.6%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SUSHI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8208
24h最低价
$0.7434
24h成交量
30003405
24h成交额
$2367.97万
今日开盘价
$0.7442
昨日收盘价
$0.7444

总市值总市值
$2.15亿
全网合约成交额全网合约成交额
$6341.77万 5.85%
全网合约持仓量全网合约持仓量
$4106.44万 26.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.912
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
2.0656
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
2.7467
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.74
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
0.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUSHI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.78万

多单

$6810.39

空单

$1.10万
24小时爆仓

$4.82万

多单

$3.59万

空单

$1.23万
1小时爆仓

$433.18

多单

$318.86

空单

$114.32
4小时爆仓

$7265.41

多单

$4529.20

空单

$2736.21

交易所SUSHI合约持仓量(USD)

SUSHI合约成交额

SUSHI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.9 $0.9	10.01% 10.01%	0.01% 0.0100%	$3110.83万 $3110.83万 4.31%	$819.13万 $819.13万 12.73%	1.02 1.02	$1.57万 $1.57万	$1.05万 $1.05万	0.2633 0.2633 8.04	225731.326 225731.326
2	OKX	SUSHI/USDT	$0.9 $0.9	9.94% 9.94%	0.01% 0.0100%	$888.13万 $888.13万 40.68%	$502.93万 $502.93万 11.92%	0.93 0.93	$985.67 $985.67	$2115.64 $2115.64	0.5663 0.5663 20.44	152401.630 152401.630
3	OKX	SUSHI/USD	$0.9 $0.9	10.0% 10.0%	0.01% 0.0100%	$80.71万 $80.71万 50.27%	$133.78万 $133.78万 3.86%	1.08 1.08	$830.00 $830.00	$0.00 $0.00	1.6574 1.6574 30.88	67556.620 67556.620
4	Bybit	SUSHI/USDT	$0.9 $0.9	9.98% 9.98%	0.01% 0.0100%	$534.63万 $534.63万 32.41%	$538.77万 $538.77万 12.51%	1.01 1.01	$321.58 $321.58	$729.02 $729.02	1.0078 1.0078 15.03	229207.550 229207.550
5	Gate.io	SUSHI/USDT	$0.9 $0.9	10.1% 10.1%	0.01% 0.0100%	$51.87万 $51.87万 60.76%	$139.44万 $139.44万 11.23%	0.89 0.89	$849.38 $849.38	$0.00 $0.00	2.6882 2.6882 183.45
6	Bitget	SUSHI/USDT	$0.9 $0.9	10.26% 10.26%	0.01% 0.0100%	$238.11万 $238.11万 10.04%	$942.70万 $942.70万 41.42%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	3.9591 3.9591 28.51
7	WhiteBIT	SUSHI/USDT	$0.9 $0.9	9.88% 9.88%	-0.01% -0.0100%	$408.74万 $408.74万 14.85%	$179.15万 $179.15万 17.04%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.4383 0.4383 37.44
8	BingX	SUSHI/USDT	$0.9 $0.9	9.97% 9.97%	0.0098% 0.0098%	$274.25万 $274.25万 5.75%	$233.36万 $233.36万 46.99%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 55.96
9	MEXC	SUSHI/USDT	$0.9 $0.9	10.21% 10.21%	0.01% 0.0100%	$264.71万 $264.71万 14.2%	$183.51万 $183.51万 48.6%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6933 0.6933 30.12
10	Bitunix	SUSHI/USDT	$0.9 $0.9	10.03% 10.03%	0.01% 0.0100%	$608.38万 $608.38万 89.77%	$236.39万 $236.39万 39.72%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3886 0.3886 26.37
11	Crypto.com	SUSHI/USD	$0.9 $0.9	9.66% 9.66%	0.0023925% 0.0024%	$6260.05 $6260.05 827.98%	$5.69万 $5.69万 3.29%	93.83 93.83	$0.00 $0.00	$0.00 $0.00	9.0889 9.0889 88.87
12	Hyperliquid	SUSHI/USD	$0.9 $0.9	10.23% 10.23%	0.00125% 0.0013%	$77.67万 $77.67万 298.4%	$110.95万 $110.95万 110.26%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	1.4284 1.4284 47.23
13	CoinEx	SUSHI/USDT	$0.9 $0.9	10.22% 10.22%	0.0% 0.0000%	$61.47万 $61.47万 21.53%	$28.90万 $28.90万 4.21%	1.12 1.12	$96.19 $96.19	$0.00 $0.00	0.4702 0.4702 32.79
14	Kraken	SUSHI/USDT	$0.9 $0.9	10.92% 10.92%	0.0041019123611111% 0.0041%	$4.95万 $4.95万 22.45%	$41.14万 $41.14万 10.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	8.3113 8.3113 42.81
15	HTX	SUSHI/USDT	$0.9 $0.9	10.04% 10.04%	0.01% 0.0100%	$40.82万 $40.82万 4.79%	$15.69万 $15.69万 7.9%	1.23 1.23	$133.33 $133.33	$379.35 $379.35	0.3843 0.3843 3.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.9 $0.9	10.01% 10.01%	0.0100% 0.0100%	$3110.83万 $3110.83万 4.31%	$819.13万 $819.13万 12.73%	1.02 1.02	$1.57万 $1.57万	$1.05万 $1.05万	0.2633 0.2633 8.04	225731.326 225731.326
2	OKX	SUSHI/USDT	$0.9 $0.9	9.94% 9.94%	0.0100% 0.0100%	$888.13万 $888.13万 40.68%	$502.93万 $502.93万 11.92%	0.93 0.93	$985.67 $985.67	$2115.64 $2115.64	0.5663 0.5663 20.44	152401.630 152401.630
3	OKX	SUSHI/USD	$0.9 $0.9	10.0% 10.0%	0.0100% 0.0100%	$80.71万 $80.71万 50.27%	$133.78万 $133.78万 3.86%	1.08 1.08	$830.00 $830.00	$0.00 $0.00	1.6574 1.6574 30.88	67556.620 67556.620
4	Bybit	SUSHI/USDT	$0.9 $0.9	9.98% 9.98%	0.0100% 0.0100%	$534.63万 $534.63万 32.41%	$538.77万 $538.77万 12.51%	1.01 1.01	$321.58 $321.58	$729.02 $729.02	1.0078 1.0078 15.03	229207.550 229207.550
5	Gate.io	SUSHI/USDT	$0.9 $0.9	10.1% 10.1%	0.0100% 0.0100%	$51.87万 $51.87万 60.76%	$139.44万 $139.44万 11.23%	0.89 0.89	$849.38 $849.38	$0.00 $0.00	2.6882 2.6882 183.45
6	Bitget	SUSHI/USDT	$0.9 $0.9	10.26% 10.26%	0.0100% 0.0100%	$238.11万 $238.11万 10.04%	$942.70万 $942.70万 41.42%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	3.9591 3.9591 28.51
7	WhiteBIT	SUSHI/USDT	$0.9 $0.9	9.88% 9.88%	-0.0100% -0.0100%	$408.74万 $408.74万 14.85%	$179.15万 $179.15万 17.04%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.4383 0.4383 37.44
8	BingX	SUSHI/USDT	$0.9 $0.9	9.97% 9.97%	0.0098% 0.0098%	$274.25万 $274.25万 5.75%	$233.36万 $233.36万 46.99%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 55.96
9	MEXC	SUSHI/USDT	$0.9 $0.9	10.21% 10.21%	0.0100% 0.0100%	$264.71万 $264.71万 14.2%	$183.51万 $183.51万 48.6%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6933 0.6933 30.12
10	Bitunix	SUSHI/USDT	$0.9 $0.9	10.03% 10.03%	0.0100% 0.0100%	$608.38万 $608.38万 89.77%	$236.39万 $236.39万 39.72%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3886 0.3886 26.37
11	Crypto.com	SUSHI/USD	$0.9 $0.9	9.66% 9.66%	0.0024% 0.0024%	$6260.05 $6260.05 827.98%	$5.69万 $5.69万 3.29%	93.83 93.83	$0.00 $0.00	$0.00 $0.00	9.0889 9.0889 88.87
12	Hyperliquid	SUSHI/USD	$0.9 $0.9	10.23% 10.23%	0.0013% 0.0013%	$77.67万 $77.67万 298.4%	$110.95万 $110.95万 110.26%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	1.4284 1.4284 47.23
13	CoinEx	SUSHI/USDT	$0.9 $0.9	10.22% 10.22%	0.0000% 0.0000%	$61.47万 $61.47万 21.53%	$28.90万 $28.90万 4.21%	1.12 1.12	$96.19 $96.19	$0.00 $0.00	0.4702 0.4702 32.79
14	Kraken	SUSHI/USDT	$0.9 $0.9	10.92% 10.92%	0.0041% 0.0041%	$4.95万 $4.95万 22.45%	$41.14万 $41.14万 10.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	8.3113 8.3113 42.81
15	HTX	SUSHI/USDT	$0.9 $0.9	10.04% 10.04%	0.0100% 0.0100%	$40.82万 $40.82万 4.79%	$15.69万 $15.69万 7.9%	1.23 1.23	$133.33 $133.33	$379.35 $379.35	0.3843 0.3843 3.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.821
24h最低价
$0.744
24h成交量
7894875.7
24h成交额
$623.20万
今日开盘价
$0.745
昨日收盘价
$0.745

总市值总市值
$2.31亿
全网净流入全网净流入
$2.34万
全网成交额全网成交额
$1253.84万 14.6%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUSHI现货流入/流出

净流入

SUSHI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUSHI/USDT	$0.865 $0.865	-0.013 -0.013 1.48%	-0.011 -0.011 1.26%	0.075 0.075 9.49%	0.259 0.259 42.74%	478545.081 478545.081 48.19%	1352588.2777 1352588.2777 43.66%	44124028.4563 44124028.4563 224.27%	3970489.8130 3970489.8130
2	OKX	SUSHI/USD	$0.8607 $0.8607	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0796 0.0796 10.19%	0.0 0.0 0.0%	0.0%	291.0726 291.0726 99.96%	291.0726 291.0726 99.99%	4054.0518 4054.0518
3	OKX	SUSHI/USDT	$0.8647 $0.8647	-0.0155 -0.0155 1.76%	-0.013 -0.013 1.48%	0.0737 0.0737 9.32%	0.2573 0.2573 42.36%	124018.7876 124018.7876 22.67%	523395.7219 523395.7219 25.95%	15621225.1451 15621225.1451 223.25%	1432767.0104 1432767.0104
4	Bybit	SUSHI/USDT	$0.866 $0.866	-0.014 -0.014 1.59%	-0.008 -0.008 0.92%	0.076 0.076 9.62%	0.26 0.26 42.9%	69970.5462 69970.5462 26.72%	218129.8461 218129.8461 1.49%	5278301.4668 5278301.4668 262.75%	487636.5603 487636.5603
5	Coinbase	SUSHI/USD	$0.865 $0.865	-0.0137 -0.0137 1.56%	-0.0111 -0.0111 1.27%	0.0744 0.0744 9.41%	0.2587 0.2587 42.67%	84503.3157 84503.3157 2.62%	362958.9257 362958.9257 26.59%	12009527.0457 12009527.0457 136.78%	1003834.0807 1003834.0807
6	Kraken	SUSHI/USD	$0.8774 $0.8774	-0.015 -0.015 1.69%	-0.0043 -0.0043 0.49%	0.0917 0.0917 11.67%	0.0129 0.0129 1.49%	79311.0804 79311.0804 474.34%	84957.2936 84957.2936 132.94%	581300.2586 581300.2586 1085738.27%	24620.5948 24620.5948
7	Bitstamp	SUSHI/USD	$0.77874 $0.77874	0.0005 0.0005 0.06%	0.0 0.0 0.0%	-0.00735 -0.00735 0.94%	0.0005 0.0005 0.06%	5009.5734 5009.5734 4844.6%	101.314 101.314 96.84%	5009.5734 5009.5734 510.49%	975.0562 975.0562

新闻

热门币种

更多