自选

我的自选

查看全部

市值	价格	24h%

SUSHI

衍生品 现货

SUSHI/USDT Binance

$0.6042

0.0140 2.37%

24h最高价
$0.6156
24h最低价
$0.6024
24h成交量
9920278
24h成交额
$603.35万
今日开盘价
$0.6053
昨日收盘价
$0.6052

总市值总市值
$1.61亿
全网合约成交额全网合约成交额
$6341.77万 5.85%
全网合约持仓量全网合约持仓量
$4106.44万 26.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.912
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
2.0656
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
2.7467
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.74
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
0.96

全网流入流出

5分钟 -$2.13万
15分钟 -$3.25万
30分钟 -$4.65万
1小时 -$7.33万
2小时 -$5.26万
4小时 -$16.66万
6小时 -$3.69万
8小时 -$27.65万
12小时 -$34.13万
24小时 -$43.33万
7天 -$105.18万
15天 -$568.65万
30天 -$2074.26万

SUSHI/USDT Binance

$0.604

0.013 2.2%

24h最高价
$0.615
24h最低价
$0.604
24h成交量
1606013
24h成交额
$97.76万
今日开盘价
$0.606
昨日收盘价
$0.606

总市值总市值
$1.45亿
全网净流入全网净流入
-$92.45万
全网成交额全网成交额
$937.39万 45.68%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SUSHI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6156
24h最低价
$0.6024
24h成交量
9920278
24h成交额
$603.35万
今日开盘价
$0.6053
昨日收盘价
$0.6052

总市值总市值
$1.61亿
全网合约成交额全网合约成交额
$6341.77万 5.85%
全网合约持仓量全网合约持仓量
$4106.44万 26.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.912
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
2.0656
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
2.7467
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.74
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
0.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUSHI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.78万

多单

$6810.39

空单

$1.10万
24小时爆仓

$4.82万

多单

$3.59万

空单

$1.23万
1小时爆仓

$433.18

多单

$318.86

空单

$114.32
4小时爆仓

$7265.41

多单

$4529.20

空单

$2736.21

交易所SUSHI合约持仓量(USD)

SUSHI合约成交额

SUSHI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.6 $0.6	-3.67% 3.67%	0.01% 0.0100%	$1226.61万 $1226.61万 22.27%	$610.02万 $610.02万 3.66%	0.96 0.96	$3.56万 $3.56万	$1757.54 $1757.54	0.4973 0.4973 23.92	527363.733 527363.733
2	OKX	SUSHI/USDT	$0.6 $0.6	-3.63% 3.63%	-0.0002577223954% -0.0003%	$316.53万 $316.53万 28.55%	$330.40万 $330.40万 6.17%	0.95 0.95	$7841.22 $7841.22	$0.00 $0.00	1.0438 1.0438 31.33	217165.715 217165.715
3	Bybit	SUSHI/USDT	$0.6 $0.6	-3.67% 3.67%	-0.000785% -0.0008%	$127.97万 $127.97万 9.23%	$438.62万 $438.62万 0.6%	0.81 0.81	$44.72 $44.72	$0.00 $0.00	3.4274 3.4274 10.82	254878.273 254878.273
4	KuCoin	SUSHI/USDT	$0.6 $0.6	-3.64% 3.64%	-0.0256% -0.0256%	$116.07万 $116.07万 30.76%	$250.05万 $250.05万 2.64%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.1543 2.1543 40.61
5	Gate	SUSHI/USDT	$0.6 $0.6	-3.58% 3.58%	0.01% 0.0100%	$12.99万 $12.99万 70.1%	$99.02万 $99.02万 5.92%	0.85 0.85	$629.91 $629.91	$0.00 $0.00	7.621 7.621 214.68
6	Bitget	SUSHI/USDT	$0.6 $0.6	-3.71% 3.71%	0.01% 0.0100%	$57.91万 $57.91万 64.74%	$439.32万 $439.32万 11.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	7.5869 7.5869 150.77
7	WhiteBIT	SUSHI/USDT	$0.6 $0.6	-3.65% 3.65%	0.01% 0.0100%	$275.16万 $275.16万 17.14%	$175.00万 $175.00万 4.6%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.636 0.636 18.57
8	BingX	SUSHI/USDT	$0.6 $0.6	-3.66% 3.66%	0.0098% 0.0098%	$232.09万 $232.09万 5.41%	$209.06万 $209.06万 5.41%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9008 0.9008 0.0
9	MEXC	SUSHI/USDT	$0.6 $0.6	-3.66% 3.66%	0.01% 0.0100%	$62.60万 $62.60万 55.17%	$99.98万 $99.98万 4.09%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5972 1.5972 132.22
10	Bitunix	SUSHI/USDT	$0.6 $0.6	-3.64% 3.64%	0.01% 0.0100%	$111.46万 $111.46万 3.88%	$88.97万 $88.97万 13.68%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.7982 0.7982 9.43
11	Crypto.com	SUSHI/USD	$0.6 $0.6	-2.19% 2.19%	0.007205% 0.0072%	$331.55 $331.55 94.5%	$4.08万 $4.08万 1.94%	4.21 4.21	$0.00 $0.00	$0.00 $0.00	122.9487 122.9487 1682.07
12	Hyperliquid	SUSHI/USD	$0.6 $0.6	-3.7% 3.7%	0.00099429% 0.0010%	$8.51万 $8.51万 28.89%	$54.70万 $54.70万 5.4%	0.93 0.93	$62.18 $62.18	$0.00 $0.00	6.4286 6.4286 33.04
13	CoinEx	SUSHI/USDT	$0.6 $0.6	-3.51% 3.51%	0.0% 0.0000%	$33.09万 $33.09万 79.6%	$32.56万 $32.56万 8.56%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	0.984 0.984 49.09
14	Kraken	SUSHI/USDT	$0.6 $0.6	-3.01% 3.01%	-0.0002359275% -0.0002%	$4.29万 $4.29万 74.47%	$36.12万 $36.12万 0.46%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	8.4234 8.4234 289.94
15	HTX	SUSHI/USDT	$0.6 $0.6	-3.54% 3.54%	0.01% 0.0100%	$3.24万 $3.24万 55.67%	$12.44万 $12.44万 1.29%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.8385 3.8385 122.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.6 $0.6	3.67% 3.67%	0.0100% 0.0100%	$1226.61万 $1226.61万 22.27%	$610.02万 $610.02万 3.66%	0.96 0.96	$3.56万 $3.56万	$1757.54 $1757.54	0.4973 0.4973 23.92	527363.733 527363.733
2	OKX	SUSHI/USDT	$0.6 $0.6	3.63% 3.63%	-0.0003% -0.0003%	$316.53万 $316.53万 28.55%	$330.40万 $330.40万 6.17%	0.95 0.95	$7841.22 $7841.22	$0.00 $0.00	1.0438 1.0438 31.33	217165.715 217165.715
3	Bybit	SUSHI/USDT	$0.6 $0.6	3.67% 3.67%	-0.0008% -0.0008%	$127.97万 $127.97万 9.23%	$438.62万 $438.62万 0.6%	0.81 0.81	$44.72 $44.72	$0.00 $0.00	3.4274 3.4274 10.82	254878.273 254878.273
4	KuCoin	SUSHI/USDT	$0.6 $0.6	3.64% 3.64%	-0.0256% -0.0256%	$116.07万 $116.07万 30.76%	$250.05万 $250.05万 2.64%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.1543 2.1543 40.61
5	Gate	SUSHI/USDT	$0.6 $0.6	3.58% 3.58%	0.0100% 0.0100%	$12.99万 $12.99万 70.1%	$99.02万 $99.02万 5.92%	0.85 0.85	$629.91 $629.91	$0.00 $0.00	7.621 7.621 214.68
6	Bitget	SUSHI/USDT	$0.6 $0.6	3.71% 3.71%	0.0100% 0.0100%	$57.91万 $57.91万 64.74%	$439.32万 $439.32万 11.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	7.5869 7.5869 150.77
7	WhiteBIT	SUSHI/USDT	$0.6 $0.6	3.65% 3.65%	0.0100% 0.0100%	$275.16万 $275.16万 17.14%	$175.00万 $175.00万 4.6%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.636 0.636 18.57
8	BingX	SUSHI/USDT	$0.6 $0.6	3.66% 3.66%	0.0098% 0.0098%	$232.09万 $232.09万 5.41%	$209.06万 $209.06万 5.41%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9008 0.9008 0.0
9	MEXC	SUSHI/USDT	$0.6 $0.6	3.66% 3.66%	0.0100% 0.0100%	$62.60万 $62.60万 55.17%	$99.98万 $99.98万 4.09%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5972 1.5972 132.22
10	Bitunix	SUSHI/USDT	$0.6 $0.6	3.64% 3.64%	0.0100% 0.0100%	$111.46万 $111.46万 3.88%	$88.97万 $88.97万 13.68%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.7982 0.7982 9.43
11	Crypto.com	SUSHI/USD	$0.6 $0.6	2.19% 2.19%	0.0072% 0.0072%	$331.55 $331.55 94.5%	$4.08万 $4.08万 1.94%	4.21 4.21	$0.00 $0.00	$0.00 $0.00	122.9487 122.9487 1682.07
12	Hyperliquid	SUSHI/USD	$0.6 $0.6	3.7% 3.7%	0.0010% 0.0010%	$8.51万 $8.51万 28.89%	$54.70万 $54.70万 5.4%	0.93 0.93	$62.18 $62.18	$0.00 $0.00	6.4286 6.4286 33.04
13	CoinEx	SUSHI/USDT	$0.6 $0.6	3.51% 3.51%	0.0000% 0.0000%	$33.09万 $33.09万 79.6%	$32.56万 $32.56万 8.56%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	0.984 0.984 49.09
14	Kraken	SUSHI/USDT	$0.6 $0.6	3.01% 3.01%	-0.0002% -0.0002%	$4.29万 $4.29万 74.47%	$36.12万 $36.12万 0.46%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	8.4234 8.4234 289.94
15	HTX	SUSHI/USDT	$0.6 $0.6	3.54% 3.54%	0.0100% 0.0100%	$3.24万 $3.24万 55.67%	$12.44万 $12.44万 1.29%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.8385 3.8385 122.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.615
24h最低价
$0.604
24h成交量
1606013
24h成交额
$97.76万
今日开盘价
$0.606
昨日收盘价
$0.606

总市值总市值
$1.45亿
全网净流入全网净流入
-$92.45万
全网成交额全网成交额
$937.39万 45.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUSHI现货流入/流出

净流入

SUSHI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUSHI/USDT	$0.585 $0.585	-0.004 -0.004 0.68%	0.001 0.001 0.17%	-0.021 -0.021 3.47%	-0.022 -0.022 3.62%	52757.4973 52757.4973 114.7%	159224.3697 159224.3697 22.87%	12905508.1711 12905508.1711 46.7%	786170.7724 786170.7724
2	OKX	SUSHI/USD	$0.6698 $0.6698	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0.0%	196.4318 196.4318 100.0%	0.0000 0.0000
3	OKX	SUSHI/USDT	$0.5852 $0.5852	-0.0041 -0.0041 0.7%	0.0006 0.0006 0.1%	-0.0214 -0.0214 3.53%	-0.0218 -0.0218 3.59%	57107.1034 57107.1034 311.94%	70620.2451 70620.2451 55.17%	5394231.0512 5394231.0512 31.6%	398322.1661 398322.1661
4	Bybit	SUSHI/USDT	$0.585 $0.585	-0.005 -0.005 0.85%	0.0 0.0 0.0%	-0.022 -0.022 3.62%	-0.021 -0.021 3.47%	111562.8144 111562.8144 254.62%	182046.711 182046.711 438.65%	1188680.9164 1188680.9164 42.59%	273621.8122 273621.8122
5	Coinbase	SUSHI/USD	$0.5847 $0.5847	-0.0046 -0.0046 0.78%	0.0048 0.0048 0.82%	-0.0214 -0.0214 3.53%	-0.022 -0.022 3.63%	16146.4282 16146.4282 6.01%	36404.778 36404.778 36.1%	4187558.9954 4187558.9954 22.62%	393823.3082 393823.3082
6	Kraken	SUSHI/USD	$0.6074 $0.6074	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0002 0.0002 0.03%	0.0 0.0 0.0%	0.0%	3.5304 3.5304 91.35%	122.18 122.18 99.89%	21.8316 21.8316
7	Bitstamp	SUSHI/USD	$0.61068 $0.61068	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	29.5438 29.5438 0.0%	29.5438 29.5438 82.63%	29.9996 29.9996

新闻

热门币种

更多