自选

我的自选

查看全部

市值	价格	24h%

XTZ

衍生品 现货

XTZ/USDT Binance

$0.528

0.009 1.73%

24h最高价
$0.535
24h最低价
$0.526
24h成交量
4610757.6
24h成交额
$244.49万
今日开盘价
$0.528
昨日收盘价
$0.528

总市值总市值
$5.51亿
全网合约成交额全网合约成交额
$3908.33万 37.69%
全网合约持仓量全网合约持仓量
$2354.84万 8.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0938
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.9762
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
2.3933
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.9428
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.63

全网流入流出

5分钟 -$1.24万
15分钟 $1521.74
30分钟 -$8673.19
1小时 -$4.18万
2小时 -$16.58万
4小时 -$21.67万
6小时 -$37.98万
8小时 -$41.19万
12小时 -$38.82万
24小时 -$41.94万
7天 -$23.85万
15天 -$124.83万
30天 -$391.41万

XTZ/USDT Binance

$0.5293

0.0090 1.73%

24h最高价
$0.5356
24h最低价
$0.5275
24h成交量
193147.2
24h成交额
$10.27万
今日开盘价
$0.5296
昨日收盘价
$0.5295

总市值总市值
$5.14亿
全网净流入全网净流入
$4.87万
全网成交额全网成交额
$484.94万 161.17%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.535
24h最低价
$0.526
24h成交量
4610757.6
24h成交额
$244.49万
今日开盘价
$0.528
昨日收盘价
$0.528

总市值总市值
$5.51亿
全网合约成交额全网合约成交额
$3908.33万 37.69%
全网合约持仓量全网合约持仓量
$2354.84万 8.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0938
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.9762
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
2.3933
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.9428
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.63

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6511.95

多单

$202.90

空单

$6309.05
24小时爆仓

$1.57万

多单

$9164.99

空单

$6553.57
1小时爆仓

$3410.73

多单

$0.00

空单

$3410.73
4小时爆仓

$3410.73

多单

$0.00

空单

$3410.73

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.5 $0.5	-2.42% 2.42%	0.008718% 0.0087%	$1483.41万 $1483.41万 38.44%	$614.96万 $614.96万 1.91%	0.96 0.96	$2419.83 $2419.83	$148.30 $148.30	0.4146 0.4146 29.14	636511.050 636511.050
2	OKX	XTZ/USDT	$0.5 $0.5	-2.32% 2.32%	-0.02211510814989% -0.0221%	$207.29万 $207.29万 29.56%	$239.41万 $239.41万 1.8%	0.98 0.98	$52.38 $52.38	$0.00 $0.00	1.1549 1.1549 21.43	242681.246 242681.246
3	Bybit	XTZ/USDT	$0.5 $0.5	-2.36% 2.36%	0.001029% 0.0010%	$103.56万 $103.56万 8.85%	$444.57万 $444.57万 3.32%	1.03 1.03	$0.00 $0.00	$86.67 $86.67	4.2931 4.2931 6.07	343582.861 343582.861
4	Gate	XTZ/USDT	$0.5 $0.5	-2.38% 2.38%	0.01% 0.0100%	$29.67万 $29.67万 64.97%	$26.90万 $26.90万 5.75%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9066 0.9066 169.1
5	Bitget	XTZ/USDT	$0.5 $0.5	-2.32% 2.32%	0.01% 0.0100%	$42.11万 $42.11万 22.35%	$102.34万 $102.34万 10.22%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	2.4303 2.4303 26.62
6	WhiteBIT	XTZ/USDT	$0.5 $0.5	-2.34% 2.34%	0.02392% 0.0239%	$263.98万 $263.98万 0.69%	$161.08万 $161.08万 0.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6102 0.6102 1.55
7	MEXC	XTZ/USDT	$0.5 $0.5	-2.36% 2.36%	0.0007% 0.0007%	$18.50万 $18.50万 76.51%	$36.11万 $36.11万 1.87%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.952 1.952 317.72
8	Bitunix	XTZ/USDT	$0.5 $0.5	-2.42% 2.42%	0.0036% 0.0036%	$126.22万 $126.22万 63.24%	$61.15万 $61.15万 0.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4845 0.4845 38.93
9	Crypto.com	XTZ/USD	$0.5 $0.5	-2.3% 2.3%	-0.0154722% -0.0155%	$7.14万 $7.14万 175.21%	$28.42万 $28.42万 4.92%	18.84 18.84	$0.00 $0.00	$0.00 $0.00	3.9812 3.9812 61.88
10	dYdX	XTZ/USD	$0.5 $0.5	1.36% 1.36%	0.00125% 0.0013%	$5.37 $5.37 0.0%	$52.61 $52.61 11.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.7994 9.7994 0.0
11	CoinEx	XTZ/USDT	$0.5 $0.5	-2.17% 2.17%	-0.004177% -0.0042%	$8.20万 $8.20万 2.45%	$64.24万 $64.24万 2.64%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	7.8343 7.8343 0.2
12	Kraken	XTZ/USDT	$0.5 $0.5	-2.34% 2.34%	-0.0006637401388889% -0.0007%	$9.09万 $9.09万 158.03%	$27.34万 $27.34万 12.3%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	3.007 3.007 56.48
13	Coinbase	XTZ/USDC	$0.5 $0.5	-1.67% 1.67%	0.0012% 0.0012%	$1581.54 $1581.54 72.3%	$8.18万 $8.18万 1.9%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	51.7226 51.7226 254.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.5 $0.5	2.42% 2.42%	0.0087% 0.0087%	$1483.41万 $1483.41万 38.44%	$614.96万 $614.96万 1.91%	0.96 0.96	$2419.83 $2419.83	$148.30 $148.30	0.4146 0.4146 29.14	636511.050 636511.050
2	OKX	XTZ/USDT	$0.5 $0.5	2.32% 2.32%	-0.0221% -0.0221%	$207.29万 $207.29万 29.56%	$239.41万 $239.41万 1.8%	0.98 0.98	$52.38 $52.38	$0.00 $0.00	1.1549 1.1549 21.43	242681.246 242681.246
3	Bybit	XTZ/USDT	$0.5 $0.5	2.36% 2.36%	0.0010% 0.0010%	$103.56万 $103.56万 8.85%	$444.57万 $444.57万 3.32%	1.03 1.03	$0.00 $0.00	$86.67 $86.67	4.2931 4.2931 6.07	343582.861 343582.861
4	Gate	XTZ/USDT	$0.5 $0.5	2.38% 2.38%	0.0100% 0.0100%	$29.67万 $29.67万 64.97%	$26.90万 $26.90万 5.75%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9066 0.9066 169.1
5	Bitget	XTZ/USDT	$0.5 $0.5	2.32% 2.32%	0.0100% 0.0100%	$42.11万 $42.11万 22.35%	$102.34万 $102.34万 10.22%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	2.4303 2.4303 26.62
6	WhiteBIT	XTZ/USDT	$0.5 $0.5	2.34% 2.34%	0.0239% 0.0239%	$263.98万 $263.98万 0.69%	$161.08万 $161.08万 0.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6102 0.6102 1.55
7	MEXC	XTZ/USDT	$0.5 $0.5	2.36% 2.36%	0.0007% 0.0007%	$18.50万 $18.50万 76.51%	$36.11万 $36.11万 1.87%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.952 1.952 317.72
8	Bitunix	XTZ/USDT	$0.5 $0.5	2.42% 2.42%	0.0036% 0.0036%	$126.22万 $126.22万 63.24%	$61.15万 $61.15万 0.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4845 0.4845 38.93
9	Crypto.com	XTZ/USD	$0.5 $0.5	2.3% 2.3%	-0.0155% -0.0155%	$7.14万 $7.14万 175.21%	$28.42万 $28.42万 4.92%	18.84 18.84	$0.00 $0.00	$0.00 $0.00	3.9812 3.9812 61.88
10	dYdX	XTZ/USD	$0.5 $0.5	1.36% 1.36%	0.0013% 0.0013%	$5.37 $5.37 0.0%	$52.61 $52.61 11.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.7994 9.7994 0.0
11	CoinEx	XTZ/USDT	$0.5 $0.5	2.17% 2.17%	-0.0042% -0.0042%	$8.20万 $8.20万 2.45%	$64.24万 $64.24万 2.64%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	7.8343 7.8343 0.2
12	Kraken	XTZ/USDT	$0.5 $0.5	2.34% 2.34%	-0.0007% -0.0007%	$9.09万 $9.09万 158.03%	$27.34万 $27.34万 12.3%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	3.007 3.007 56.48
13	Coinbase	XTZ/USDC	$0.5 $0.5	1.67% 1.67%	0.0012% 0.0012%	$1581.54 $1581.54 72.3%	$8.18万 $8.18万 1.9%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	51.7226 51.7226 254.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.5356
24h最低价
$0.5275
24h成交量
193147.2
24h成交额
$10.27万
今日开盘价
$0.5296
昨日收盘价
$0.5295

总市值总市值
$5.14亿
全网净流入全网净流入
$4.87万
全网成交额全网成交额
$484.94万 161.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.528 $0.528	-0.0008 -0.0008 0.15%	-0.0015 -0.0015 0.28%	-0.0094 -0.0094 1.75%	-0.0048 -0.0048 0.9%	25526.5445 25526.5445 47.11%	132697.3427 132697.3427 37.49%	5638036.7202 5638036.7202 37.83%	591045.6557 591045.6557
2	OKX	XTZ/USD	$0.5374 $0.5374	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	87.5896 87.5896 99.8%	87.5982 87.5982 99.99%	672.8248 672.8248
3	OKX	XTZ/USDT	$0.5279 $0.5279	-0.0014 -0.0014 0.26%	-0.0016 -0.0016 0.3%	-0.01 -0.01 1.86%	-0.0049 -0.0049 0.92%	12776.9331 12776.9331 632.1%	27402.9248 27402.9248 36.46%	553362.6085 553362.6085 61.83%	103909.6711 103909.6711
4	Bybit	XTZ/USDT	$0.529 $0.529	0.0 0.0 0.0%	-0.001 -0.001 0.19%	-0.008 -0.008 1.49%	-0.004 -0.004 0.75%	9540.0094 9540.0094 5.15%	38225.7918 38225.7918 188.82%	602243.3988 602243.3988 38.24%	44309.5510 44309.5510
5	Coinbase	XTZ/USD	$0.528 $0.528	0.0 0.0 0.0%	0.002 0.002 0.38%	-0.009 -0.009 1.68%	0.005 0.005 0.94%	5305.7696 5305.7696 2617.66%	5289.611 5289.611 6.19%	875507.774 875507.774 44.17%	19652.7148 19652.7148
6	Kraken	XTZ/USDT	$0.5607 $0.5607	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0003 0.0003 0.05%	0.0 0.0 0.0%	0.0%	788.238 788.238 75.34%	2081.1936 2081.1936 99.41%	0.0000 0.0000
7	Kraken	XTZ/USD	$0.5265 $0.5265	0.0003 0.0003 0.06%	0.0026 0.0026 0.49%	-0.0115 -0.0115 2.14%	0.0003 0.0003 0.06%	11014.443 11014.443 1706.11%	18734.9448 18734.9448 486.18%	11014.443 11014.443 96.85%	7838.5238 7838.5238

新闻

热门币种

更多