自选
我的自选
查看全部
市值 价格 24h%

Kraken

  • 全网24h合约成交额
    $11.37亿
  • 合约持仓量
    $4.67亿
  • 期权成交量
  • 24小时爆仓
数据(24小时)
成交额 持仓
成交额 持仓 资金费率
全部 永续 交割
排名 交易对 价格 价格变化 资金费率 24H成交额(%) 持仓(%) 24H多空比 24H多单爆仓 24H空单爆仓 持仓/24H成交额(%)
1

BTC/USDT

$104301.0 1.42% 0.0005%
$5.91亿

5.22%

$2.23亿

1.28%

0.96 - -
0.3765

4.15%

2

ETH/USDT

$2496.6 2.15% 0.0007%
$2.14亿

26.4%

$6911.48万

5.37%

0.91 - -
0.3236

43.19%

3

SOL/USDT

$145.69 3.35% -0.0002%
$6683.42万

29.75%

$2272.85万

1.29%

0.95 - -
0.3401

44.17%

4

XRP/USDT

$2.13107 3.43% -0.0003%
$5929.34万

22.91%

$1616.89万

12.3%

0.86 - -
0.2727

13.77%

5

BTC/USD

250627

$104538.5 1.1% -
$2.08万

90.2%

$1415.42万

0.01%

1.27 - -
679.9687

47.43%

6

BTC/USD

$104274.5 1.4% 0.0004%
$170.46万

7.1%

$712.89万

2.52%

1.10 - -
4.1822

4.93%

7

SUI/USDT

$2.7232 7.02% 0.0011%
$1607.60万

70.95%

$643.78万

3.35%

0.87 - -
0.4005

43.46%

8

DOGE/USDT

$0.167108 2.35% 0.0003%
$2533.91万

17.86%

$615.73万

3.33%

0.91 - -
0.243

17.68%

9

BTC/USDT

250627

$104352.0 1.5% -
$425.14万

36.99%

$536.64万

2.98%

0.75 - -
1.2623

29.18%

10

BTC/USDT

250926

$106044.0 1.47% -
$210.43万

177.34%

$522.16万

11.37%

1.60 - -
2.4813

59.84%

排名 交易对 价格 价格变化 资金费率 24H成交额(%) 持仓(%) 24H多空比 24H多单爆仓 24H空单爆仓 持仓/24H成交额(%)
1

BTC/USDT

$104301.0 1.42% 0.0005%
$5.91亿

5.22%

$2.23亿

1.28%

0.96 - -
0.3765

4.15%

2

ETH/USDT

$2496.6 2.15% 0.0007%
$2.14亿

26.4%

$6911.48万

5.37%

0.91 - -
0.3236

43.19%

3

SOL/USDT

$145.69 3.35% -0.0002%
$6683.42万

29.75%

$2272.85万

1.29%

0.95 - -
0.3401

44.17%

4

XRP/USDT

$2.13107 3.43% -0.0003%
$5929.34万

22.91%

$1616.89万

12.3%

0.86 - -
0.2727

13.77%

5

BTC/USD

$104274.5 1.4% 0.0004%
$170.46万

7.1%

$712.89万

2.52%

1.10 - -
4.1822

4.93%

6

SUI/USDT

$2.7232 7.02% 0.0011%
$1607.60万

70.95%

$643.78万

3.35%

0.87 - -
0.4005

43.46%

7

DOGE/USDT

$0.167108 2.35% 0.0003%
$2533.91万

17.86%

$615.73万

3.33%

0.91 - -
0.243

17.68%

8

ADA/USDT

$0.60137 3.49% -0.0016%
$643.74万

15.1%

$383.65万

13.98%

1.08 - -
0.596

1.33%

9

TRUMP/USDT

$9.19 4.34% -0.0023%
$442.55万

34.19%

$363.18万

5.55%

0.99 - -
0.8207

29.61%

10

LTC/USDT

$83.6 1.91% 0.0004%
$391.79万

19.82%

$338.27万

13.27%

0.70 - -
0.8634

5.46%

排名 交易对 价格 价格变化 资金费率 24H成交额(%) 持仓(%) 24H多空比 24H多单爆仓 24H空单爆仓 持仓/24H成交额(%) 交割日期
1

BTC/USD

250627

$104538.5 1.1% -
$2.08万

90.2%

$1415.42万

0.01%

1.27 - -
679.9687

47.43%

2025-06-27 23:00:00
2

BTC/USDT

250627

$104352.0 1.5% -
$425.14万

36.99%

$536.64万

2.98%

0.75 - -
1.2623

29.18%

2025-06-27 16:00:00
3

BTC/USDT

250926

$106044.0 1.47% -
$210.43万

177.34%

$522.16万

11.37%

1.60 - -
2.4813

59.84%

2025-09-26 16:00:00
4

ETH/USDT

250627

$2517.6 1.28% -
$42.39万

301.13%

$215.86万

5.45%

0.59 - -
5.0919

76.43%

2025-06-27 16:00:00
5

BTC/USD

250926

$106673.5 0.69% -
$1.98万

17439.82%

$154.37万

0.0%

3.96 - -
77.8872

99.43%

2025-09-26 23:00:00
6

BTC/USDT

251226

$108479.0 1.69% -
$91.33万

101.28%

$145.66万

12.01%

0.09 - -
1.5949

44.35%

2025-12-26 16:00:00
7

ETH/USDT

250926

$2566.3 1.53% -
$11.42万

69.66%

$72.01万

0.1%

0.88 - -
6.3064

229.26%

2025-09-26 16:00:00
8

ETH/USD

250926

$2556.35 1.28% -
$5.09万

24.85%

$63.30万

7.65%

11.08 - -
12.426

43.25%

2025-09-26 23:00:00
9

ETH/USD

250627

$2518.1 2.02% -
$4.58万

35.22%

$37.04万

0.0%

1.52 - -
8.0908

54.37%

2025-06-27 23:00:00
10

SOL/USDT

250926

$148.12 3.84% -
$394.53

459.48%

$27.32万

3.84%

0.97 - -
692.5806

82.81%

2025-09-26 16:00:00