自选

我的自选

查看全部

市值	价格	24h%

THETA

衍生品 现货

THETA/USDT Binance

$0.6962

0.0172 2.53%

24h最高价
$0.7116
24h最低价
$0.695
24h成交量
3903093.6
24h成交额
$274.03万
今日开盘价
$0.7011
昨日收盘价
$0.7008

总市值总市值
$6.61亿
全网合约成交额全网合约成交额
$7025.95万 20.47%
全网合约持仓量全网合约持仓量
$4190.03万 11.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9272
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
2.0572
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
2.51
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
2.9064
OKX THETA 账户多空比 OKX THETA 账户多空比
0.91

全网流入流出

5分钟 $2.13万
15分钟 -$6.26万
30分钟 -$14.95万
1小时 -$19.90万
2小时 -$27.05万
4小时 -$48.90万
6小时 -$42.87万
8小时 -$79.38万
12小时 -$87.39万
24小时 -$95.89万
7天 -$341.29万
15天 -$750.77万
30天 -$1582.57万

THETA/USDT Binance

$0.697

0.014 2.05%

24h最高价
$0.711
24h最低价
$0.695
24h成交量
751085.8
24h成交额
$52.74万
今日开盘价
$0.702
昨日收盘价
$0.702

总市值总市值
$6.60亿
全网净流入全网净流入
-$5.35万
全网成交额全网成交额
$412.27万 5.47%

全网流入流出

5分钟 $1678.37
15分钟 -$8651.47
30分钟 $481.22
1小时 -$2468.99
2小时 $1.56万
4小时 -$3.97万
6小时 -$3.04万
8小时 -$7.18万
12小时 -$18.89万
24小时 -$6.25万
7天 -$39.78万
15天 -$27.64万
30天 -$232.51万

THETA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7116
24h最低价
$0.695
24h成交量
3903093.6
24h成交额
$274.03万
今日开盘价
$0.7011
昨日收盘价
$0.7008

总市值总市值
$6.61亿
全网合约成交额全网合约成交额
$7025.95万 20.47%
全网合约持仓量全网合约持仓量
$4190.03万 11.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9272
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
2.0572
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
2.51
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
2.9064
OKX THETA 账户多空比 OKX THETA 账户多空比
0.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

THETA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.37万

多单

$6974.55

空单

$4.67万
24小时爆仓

$11.30万

多单

$5.23万

空单

$6.07万
1小时爆仓

$5.08

多单

$0.00

空单

$5.08
4小时爆仓

$7111.33

多单

$3533.48

空单

$3577.86

交易所THETA合约持仓量(USD)

THETA合约成交额

THETA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.7 $0.7	-4.46% 4.46%	0.003587% 0.0036%	$1091.44万 $1091.44万 26.03%	$714.69万 $714.69万 4.7%	0.93 0.93	$6.20万 $6.20万	$670.05 $670.05	0.6548 0.6548 28.85	638308.758 638308.758
2	Binance	THETA/USD	$0.7 $0.7	-4.2% 4.2%	0.007856% 0.0079%	$53.14万 $53.14万 24.65%	$104.22万 $104.22万 4.95%	0.65 0.65	$420.00 $420.00	$0.00 $0.00	1.9613 1.9613 26.14	177267.577 177267.577
3	OKX	THETA/USDT	$0.7 $0.7	-4.42% 4.42%	-0.0007125111438% -0.0007%	$239.00万 $239.00万 22.35%	$172.41万 $172.41万 7.79%	0.85 0.85	$9823.00 $9823.00	$0.00 $0.00	0.7214 0.7214 18.75	168544.860 168544.860
4	Bybit	THETA/USDT	$0.7 $0.7	-4.4% 4.4%	-0.004924% -0.0049%	$296.76万 $296.76万 8.93%	$534.10万 $534.10万 3.91%	0.83 0.83	$3156.21 $3156.21	$3441.04 $3441.04	1.7998 1.7998 5.52	461440.661 461440.661
5	KuCoin	THETA/USDT	$0.7 $0.7	-4.54% 4.54%	0.0361% 0.0361%	$193.35万 $193.35万 12.56%	$255.43万 $255.43万 2.67%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.321 1.321 17.4
6	Gate	THETA/USDT	$0.7 $0.7	-4.24% 4.24%	0.01% 0.0100%	$86.60万 $86.60万 38.17%	$40.35万 $40.35万 6.18%	0.97 0.97	$308.71 $308.71	$0.00 $0.00	0.466 0.466 51.74
7	Bitget	THETA/USDT	$0.7 $0.7	-4.49% 4.49%	0.01% 0.0100%	$79.39万 $79.39万 63.95%	$294.36万 $294.36万 12.8%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.708 3.708 141.89
8	WhiteBIT	THETA/USDT	$0.7 $0.7	-4.49% 4.49%	0.01% 0.0100%	$343.18万 $343.18万 61.65%	$164.00万 $164.00万 5.53%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.4779 0.4779 41.56
9	BingX	THETA/USDT	$0.7 $0.7	-4.42% 4.42%	0.0098% 0.0098%	$243.85万 $243.85万 2.82%	$220.57万 $220.57万 2.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9045 0.9045 0.02
10	MEXC	THETA/USDT	$0.7 $0.7	-4.44% 4.44%	0.0032% 0.0032%	$151.37万 $151.37万 52.52%	$117.40万 $117.40万 27.4%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.7756 0.7756 52.92
11	Bitunix	THETA/USDT	$0.7 $0.7	-4.43% 4.43%	0.0032% 0.0032%	$114.07万 $114.07万 23.48%	$64.82万 $64.82万 19.73%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5683 0.5683 4.91
12	Crypto.com	THETA/USD	$0.7 $0.7	-3.69% 3.69%	0.0014232% 0.0014%	$5911.23 $5911.23 20.87%	$12.76万 $12.76万 3.4%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	21.5877 21.5877 22.09
13	CoinEx	THETA/USDT	$0.7 $0.7	-4.21% 4.21%	0.0% 0.0000%	$12.02万 $12.02万 57.64%	$28.51万 $28.51万 8.39%	0.59 0.59	$96.17 $96.17	$0.00 $0.00	2.3723 2.3723 116.29
14	Kraken	THETA/USDT	$0.7 $0.7	-4.42% 4.42%	0.0008615797222222% 0.0009%	$5.15万 $5.15万 46.63%	$35.26万 $35.26万 3.89%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	6.847 6.847 80.08
15	Coinbase	THETA/USDC	$0.7 $0.7	-4.24% 4.24%	0.0005% 0.0005%	$17.16万 $17.16万 35.59%	$7.93万 $7.93万 3.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4621 0.4621 49.79
16	HTX	THETA/USDT	$0.7 $0.7	-4.5% 4.5%	0.01% 0.0100%	$10.23万 $10.23万 2.96%	$14.06万 $14.06万 12.38%	1.37 1.37	$20.56 $20.56	$0.00 $0.00	1.3739 1.3739 15.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.7 $0.7	4.46% 4.46%	0.0036% 0.0036%	$1091.44万 $1091.44万 26.03%	$714.69万 $714.69万 4.7%	0.93 0.93	$6.20万 $6.20万	$670.05 $670.05	0.6548 0.6548 28.85	638308.758 638308.758
2	Binance	THETA/USD	$0.7 $0.7	4.2% 4.2%	0.0079% 0.0079%	$53.14万 $53.14万 24.65%	$104.22万 $104.22万 4.95%	0.65 0.65	$420.00 $420.00	$0.00 $0.00	1.9613 1.9613 26.14	177267.577 177267.577
3	OKX	THETA/USDT	$0.7 $0.7	4.42% 4.42%	-0.0007% -0.0007%	$239.00万 $239.00万 22.35%	$172.41万 $172.41万 7.79%	0.85 0.85	$9823.00 $9823.00	$0.00 $0.00	0.7214 0.7214 18.75	168544.860 168544.860
4	Bybit	THETA/USDT	$0.7 $0.7	4.4% 4.4%	-0.0049% -0.0049%	$296.76万 $296.76万 8.93%	$534.10万 $534.10万 3.91%	0.83 0.83	$3156.21 $3156.21	$3441.04 $3441.04	1.7998 1.7998 5.52	461440.661 461440.661
5	KuCoin	THETA/USDT	$0.7 $0.7	4.54% 4.54%	0.0361% 0.0361%	$193.35万 $193.35万 12.56%	$255.43万 $255.43万 2.67%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.321 1.321 17.4
6	Gate	THETA/USDT	$0.7 $0.7	4.24% 4.24%	0.0100% 0.0100%	$86.60万 $86.60万 38.17%	$40.35万 $40.35万 6.18%	0.97 0.97	$308.71 $308.71	$0.00 $0.00	0.466 0.466 51.74
7	Bitget	THETA/USDT	$0.7 $0.7	4.49% 4.49%	0.0100% 0.0100%	$79.39万 $79.39万 63.95%	$294.36万 $294.36万 12.8%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.708 3.708 141.89
8	WhiteBIT	THETA/USDT	$0.7 $0.7	4.49% 4.49%	0.0100% 0.0100%	$343.18万 $343.18万 61.65%	$164.00万 $164.00万 5.53%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.4779 0.4779 41.56
9	BingX	THETA/USDT	$0.7 $0.7	4.42% 4.42%	0.0098% 0.0098%	$243.85万 $243.85万 2.82%	$220.57万 $220.57万 2.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9045 0.9045 0.02
10	MEXC	THETA/USDT	$0.7 $0.7	4.44% 4.44%	0.0032% 0.0032%	$151.37万 $151.37万 52.52%	$117.40万 $117.40万 27.4%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.7756 0.7756 52.92
11	Bitunix	THETA/USDT	$0.7 $0.7	4.43% 4.43%	0.0032% 0.0032%	$114.07万 $114.07万 23.48%	$64.82万 $64.82万 19.73%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5683 0.5683 4.91
12	Crypto.com	THETA/USD	$0.7 $0.7	3.69% 3.69%	0.0014% 0.0014%	$5911.23 $5911.23 20.87%	$12.76万 $12.76万 3.4%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	21.5877 21.5877 22.09
13	CoinEx	THETA/USDT	$0.7 $0.7	4.21% 4.21%	0.0000% 0.0000%	$12.02万 $12.02万 57.64%	$28.51万 $28.51万 8.39%	0.59 0.59	$96.17 $96.17	$0.00 $0.00	2.3723 2.3723 116.29
14	Kraken	THETA/USDT	$0.7 $0.7	4.42% 4.42%	0.0009% 0.0009%	$5.15万 $5.15万 46.63%	$35.26万 $35.26万 3.89%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	6.847 6.847 80.08
15	Coinbase	THETA/USDC	$0.7 $0.7	4.24% 4.24%	0.0005% 0.0005%	$17.16万 $17.16万 35.59%	$7.93万 $7.93万 3.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4621 0.4621 49.79
16	HTX	THETA/USDT	$0.7 $0.7	4.5% 4.5%	0.0100% 0.0100%	$10.23万 $10.23万 2.96%	$14.06万 $14.06万 12.38%	1.37 1.37	$20.56 $20.56	$0.00 $0.00	1.3739 1.3739 15.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.711
24h最低价
$0.695
24h成交量
751085.8
24h成交额
$52.74万
今日开盘价
$0.702
昨日收盘价
$0.702

总市值总市值
$6.60亿
全网净流入全网净流入
-$5.35万
全网成交额全网成交额
$412.27万 5.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

THETA现货流入/流出

净流入

THETA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	THETA/USDT	$0.667 $0.667	0.002 0.002 0.3%	0.001 0.001 0.15%	-0.024 -0.024 3.47%	-0.014 -0.014 2.06%	26360.3798 26360.3798 54.63%	177005.088 177005.088 21.6%	9035436.1185 9035436.1185 46.37%	869405.0837 869405.0837
2	OKX	THETA/USD	$0.668 $0.668	-0.0015 -0.0015 0.22%	-0.0015 -0.0015 0.22%	0.0 0.0 0.0%	0.0 0.0 0.0%	943.1818 943.1818 95.45%	943.1818 943.1818 98.62%	235.8 235.8 100.0%	235.8 235.8
3	OKX	THETA/USDT	$0.6666 $0.6666	0.0017 0.0017 0.26%	0.0001 0.0001 0.02%	-0.0256 -0.0256 3.7%	-0.0147 -0.0147 2.16%	6043.1685 6043.1685 70.82%	54165.7287 54165.7287 20.55%	1951413.0555 1951413.0555 77.28%	196837.1575 196837.1575
4	Bybit	THETA/USDT	$0.6665 $0.6665	0.0011 0.0011 0.17%	0.0007 0.0007 0.11%	-0.025 -0.025 3.62%	-0.0151 -0.0151 2.22%	6149.9174 6149.9174 66.68%	78879.9742 78879.9742 10.94%	2081459.039 2081459.039 60.0%	160813.0740 160813.0740

新闻

热门币种

更多