自选

我的自选

查看全部

市值	价格	24h%

THETA

衍生品 现货

THETA/USDT Binance

$0.9715

0.0727 8.09%

24h最高价
$0.9789
24h最低价
$0.9042
24h成交量
18079368.1
24h成交额
$1716.84万
今日开盘价
$0.906
昨日收盘价
$0.9063

总市值总市值
$9.74亿
全网合约成交额全网合约成交额
$7025.95万 20.47%
全网合约持仓量全网合约持仓量
$4190.03万 11.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9272
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
2.0572
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
2.51
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
2.9064
OKX THETA 账户多空比 OKX THETA 账户多空比
0.91

全网流入流出

5分钟 $3518.21
15分钟 -$9.39万
30分钟 -$18.54万
1小时 -$2.20万
2小时 $1.20万
4小时 -$21.95万
6小时 -$35.31万
8小时 $13.31万
12小时 -$2.59万
24小时 -$69.97万
7天 -$1175.62万
15天 -$2425.91万
30天 -$4296.13万

THETA/USDT Binance

$0.973

0.058 6.34%

24h最高价
$0.979
24h最低价
$0.905
24h成交量
5085148
24h成交额
$483.28万
今日开盘价
$0.907
昨日收盘价
$0.907

总市值总市值
$9.70亿
全网净流入全网净流入
-$57.21万
全网成交额全网成交额
$1034.91万 48.7%

全网流入流出

5分钟 $1416.46
15分钟 -$6432.86
30分钟 -$7.18万
1小时 -$8.03万
2小时 -$8.72万
4小时 -$27.80万
6小时 -$49.73万
8小时 -$57.95万
12小时 -$46.61万
24小时 -$58.55万
7天 -$76.59万
15天 -$222.72万
30天 -$536.64万

THETA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9789
24h最低价
$0.9042
24h成交量
18079368.1
24h成交额
$1716.84万
今日开盘价
$0.906
昨日收盘价
$0.9063

总市值总市值
$9.74亿
全网合约成交额全网合约成交额
$7025.95万 20.47%
全网合约持仓量全网合约持仓量
$4190.03万 11.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9272
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
2.0572
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
2.51
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
2.9064
OKX THETA 账户多空比 OKX THETA 账户多空比
0.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

THETA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.37万

多单

$6974.55

空单

$4.67万
24小时爆仓

$11.30万

多单

$5.23万

空单

$6.07万
1小时爆仓

$5.08

多单

$0.00

空单

$5.08
4小时爆仓

$7111.33

多单

$3533.48

空单

$3577.86

交易所THETA合约持仓量(USD)

THETA合约成交额

THETA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$1.1 $1.1	8.98% 8.98%	0.01% 0.0100%	$2677.73万 $2677.73万 29.2%	$1128.53万 $1128.53万 6.24%	1.01 1.01	$11.47万 $11.47万	$4.30万 $4.30万	0.4215 0.4215 50.05	831117.637 831117.637
2	Binance	THETA/USD	$1.1 $1.1	8.97% 8.97%	0.01% 0.0100%	$309.69万 $309.69万 12.35%	$113.22万 $113.22万 7.36%	1.04 1.04	$210.00 $210.00	$0.00 $0.00	0.3656 0.3656 22.48	199809.589 199809.589
3	OKX	THETA/USDT	$1.1 $1.1	9.06% 9.06%	0.01% 0.0100%	$715.87万 $715.87万 5.45%	$340.52万 $340.52万 13.57%	0.97 0.97	$1.12万 $1.12万	$9070.54 $9070.54	0.4757 0.4757 20.13	262921.574 262921.574
4	OKX	THETA/USD	$1.1 $1.1	8.92% 8.92%	0.01% 0.0100%	$75.66万 $75.66万 34.19%	$57.94万 $57.94万 1.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7657 0.7657 24.68	60362.599 60362.599
5	Bybit	THETA/USDT	$1.1 $1.1	9.04% 9.04%	0.01% 0.0100%	$751.68万 $751.68万 39.65%	$807.92万 $807.92万 8.18%	0.97 0.97	$3728.24 $3728.24	$7938.64 $7938.64	1.0748 1.0748 79.25	666060.588 666060.588
6	Gate.io	THETA/USDT	$1.1 $1.1	9.03% 9.03%	0.01% 0.0100%	$171.83万 $171.83万 61.71%	$62.54万 $62.54万 22.39%	1.04 1.04	$0.00 $0.00	$8.89 $8.89	0.364 0.364 219.58
7	Bitget	THETA/USDT	$1.1 $1.1	9.16% 9.16%	0.01% 0.0100%	$158.39万 $158.39万 25.91%	$722.12万 $722.12万 21.42%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.5592 4.5592 63.87
8	WhiteBIT	THETA/USDT	$1.1 $1.1	9.11% 9.11%	0.01% 0.0100%	$622.18万 $622.18万 11.8%	$199.67万 $199.67万 11.26%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.3209 0.3209 26.14
9	BingX	THETA/USDT	$1.1 $1.1	9.11% 9.11%	0.0098% 0.0098%	$266.70万 $266.70万 0.67%	$226.67万 $226.67万 0.43%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.23
10	MEXC	THETA/USDT	$1.1 $1.1	9.02% 9.02%	0.01% 0.0100%	$412.38万 $412.38万 47.63%	$251.13万 $251.13万 19.49%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.609 0.609 19.06
11	Bitunix	THETA/USDT	$1.1 $1.1	8.97% 8.97%	0.01% 0.0100%	$771.59万 $771.59万 50.04%	$308.62万 $308.62万 27.67%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4 0.4 14.91
12	Crypto.com	THETA/USD	$1.1 $1.1	8.09% 8.09%	0.0032073% 0.0032%	$8723.53 $8723.53 56.24%	$8.01万 $8.01万 8.24%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	9.1826 9.1826 147.32
13	dYdX	THETA/USD	$1.1 $1.1	0.0% 0.0%	0.00125% 0.0013%	$2114.00 $2114.00 35.63%	$2087.63 $2087.63 5.6%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9875 0.9875 46.64
14	CoinEx	THETA/USDT	$1.1 $1.1	9.15% 9.15%	0.007683% 0.0077%	$124.33万 $124.33万 47.67%	$48.86万 $48.86万 12.82%	0.71 0.71	$1105.96 $1105.96	$77.13 $77.13	0.393 0.393 23.6
15	Kraken	THETA/USDT	$1.1 $1.1	8.63% 8.63%	-0.0001018272222222% -0.0001%	$9.20万 $9.20万 22.47%	$24.33万 $24.33万 12.18%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.6448 2.6448 44.68
16	Coinbase	THETA/USDC	$1.1 $1.1	8.84% 8.84%	-0.0011% -0.0011%	$42.44万 $42.44万 13.69%	$6.44万 $6.44万 6.31%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.1519 0.1519 17.58
17	HTX	THETA/USDT	$1.1 $1.1	8.95% 8.95%	0.01% 0.0100%	$36.49万 $36.49万 50.94%	$8.82万 $8.82万 16.16%	0.79 0.79	$371.62 $371.62	$0.00 $0.00	0.2417 0.2417 136.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$1.1 $1.1	8.98% 8.98%	0.0100% 0.0100%	$2677.73万 $2677.73万 29.2%	$1128.53万 $1128.53万 6.24%	1.01 1.01	$11.47万 $11.47万	$4.30万 $4.30万	0.4215 0.4215 50.05	831117.637 831117.637
2	Binance	THETA/USD	$1.1 $1.1	8.97% 8.97%	0.0100% 0.0100%	$309.69万 $309.69万 12.35%	$113.22万 $113.22万 7.36%	1.04 1.04	$210.00 $210.00	$0.00 $0.00	0.3656 0.3656 22.48	199809.589 199809.589
3	OKX	THETA/USDT	$1.1 $1.1	9.06% 9.06%	0.0100% 0.0100%	$715.87万 $715.87万 5.45%	$340.52万 $340.52万 13.57%	0.97 0.97	$1.12万 $1.12万	$9070.54 $9070.54	0.4757 0.4757 20.13	262921.574 262921.574
4	OKX	THETA/USD	$1.1 $1.1	8.92% 8.92%	0.0100% 0.0100%	$75.66万 $75.66万 34.19%	$57.94万 $57.94万 1.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7657 0.7657 24.68	60362.599 60362.599
5	Bybit	THETA/USDT	$1.1 $1.1	9.04% 9.04%	0.0100% 0.0100%	$751.68万 $751.68万 39.65%	$807.92万 $807.92万 8.18%	0.97 0.97	$3728.24 $3728.24	$7938.64 $7938.64	1.0748 1.0748 79.25	666060.588 666060.588
6	Gate.io	THETA/USDT	$1.1 $1.1	9.03% 9.03%	0.0100% 0.0100%	$171.83万 $171.83万 61.71%	$62.54万 $62.54万 22.39%	1.04 1.04	$0.00 $0.00	$8.89 $8.89	0.364 0.364 219.58
7	Bitget	THETA/USDT	$1.1 $1.1	9.16% 9.16%	0.0100% 0.0100%	$158.39万 $158.39万 25.91%	$722.12万 $722.12万 21.42%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.5592 4.5592 63.87
8	WhiteBIT	THETA/USDT	$1.1 $1.1	9.11% 9.11%	0.0100% 0.0100%	$622.18万 $622.18万 11.8%	$199.67万 $199.67万 11.26%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.3209 0.3209 26.14
9	BingX	THETA/USDT	$1.1 $1.1	9.11% 9.11%	0.0098% 0.0098%	$266.70万 $266.70万 0.67%	$226.67万 $226.67万 0.43%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.23
10	MEXC	THETA/USDT	$1.1 $1.1	9.02% 9.02%	0.0100% 0.0100%	$412.38万 $412.38万 47.63%	$251.13万 $251.13万 19.49%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.609 0.609 19.06
11	Bitunix	THETA/USDT	$1.1 $1.1	8.97% 8.97%	0.0100% 0.0100%	$771.59万 $771.59万 50.04%	$308.62万 $308.62万 27.67%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4 0.4 14.91
12	Crypto.com	THETA/USD	$1.1 $1.1	8.09% 8.09%	0.0032% 0.0032%	$8723.53 $8723.53 56.24%	$8.01万 $8.01万 8.24%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	9.1826 9.1826 147.32
13	dYdX	THETA/USD	$1.1 $1.1	0.0% 0.0%	0.0013% 0.0013%	$2114.00 $2114.00 35.63%	$2087.63 $2087.63 5.6%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9875 0.9875 46.64
14	CoinEx	THETA/USDT	$1.1 $1.1	9.15% 9.15%	0.0077% 0.0077%	$124.33万 $124.33万 47.67%	$48.86万 $48.86万 12.82%	0.71 0.71	$1105.96 $1105.96	$77.13 $77.13	0.393 0.393 23.6
15	Kraken	THETA/USDT	$1.1 $1.1	8.63% 8.63%	-0.0001% -0.0001%	$9.20万 $9.20万 22.47%	$24.33万 $24.33万 12.18%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.6448 2.6448 44.68
16	Coinbase	THETA/USDC	$1.1 $1.1	8.84% 8.84%	-0.0011% -0.0011%	$42.44万 $42.44万 13.69%	$6.44万 $6.44万 6.31%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.1519 0.1519 17.58
17	HTX	THETA/USDT	$1.1 $1.1	8.95% 8.95%	0.0100% 0.0100%	$36.49万 $36.49万 50.94%	$8.82万 $8.82万 16.16%	0.79 0.79	$371.62 $371.62	$0.00 $0.00	0.2417 0.2417 136.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.979
24h最低价
$0.905
24h成交量
5085148
24h成交额
$483.28万
今日开盘价
$0.907
昨日收盘价
$0.907

总市值总市值
$9.70亿
全网净流入全网净流入
-$57.21万
全网成交额全网成交额
$1034.91万 48.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

THETA现货流入/流出

净流入

THETA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	THETA/USDT	$1.069 $1.069	0.005 0.005 0.47%	0.008 0.008 0.75%	0.092 0.092 9.42%	0.36 0.36 50.78%	677145.336 677145.336 9.76%	1499147.9828 1499147.9828 36.83%	64583842.5413 64583842.5413 165.88%	4683594.5028 4683594.5028
2	OKX	THETA/USD	$1.0597 $1.0597	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0014 -0.0014 0.13%	0.0036 0.0036 0.34%	495.5258 495.5258 99.27%	395.9888 395.9888 99.87%	1585.3242 1585.3242 99.95%	930.7004 930.7004
3	OKX	THETA/USDT	$1.0682 $1.0682	0.0045 0.0045 0.42%	0.007 0.007 0.66%	0.0911 0.0911 9.32%	0.3594 0.3594 50.71%	68318.7733 68318.7733 0.06%	192482.4791 192482.4791 38.28%	11487224.1752 11487224.1752 266.77%	853553.7952 853553.7952
4	Bybit	THETA/USDT	$1.0702 $1.0702	0.0061 0.0061 0.57%	0.0081 0.0081 0.76%	0.0943 0.0943 9.66%	0.3617 0.3617 51.05%	39655.8804 39655.8804 32.21%	108062.9914 108062.9914 41.9%	7969967.5956 7969967.5956 95.94%	439869.9227 439869.9227

新闻

热门币种

更多