XRP

衍生品 现货

XRP/USDT Binance

$2.4319

0.0941 4.03%

24h最高价
$2.4553
24h最低价
$2.385
24h成交量
287935594.9
24h成交额
$6.95亿
今日开盘价
$2.3947
昨日收盘价
$2.3947

总市值总市值
$1431.65亿
全网合约成交额全网合约成交额
$104.05亿 46.39%
全网合约持仓量全网合约持仓量
$54.97亿 4.91%
全网期权成交量全网期权成交量
$2197.44 52.9%
全网期权持仓量全网期权持仓量
$98.52万 4.72%
全网24小时多空比全网24小时多空比
0.9451
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.917
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.3159
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
2.3134
OKX XRP 账户多空比 OKX XRP 账户多空比
2.09

全网流入流出

5分钟 -$645.43万
15分钟 -$1440.50万
30分钟 -$1821.49万
1小时 $353.56万
2小时 $3798.36万
4小时 $569.76万
6小时 $413.56万
8小时 $476.30万
12小时 $629.01万
24小时 -$4930.18万
7天 -$8.71亿
15天 -$20.70亿
30天 -$33.86亿

XRP/USDT Binance

$2.4301

0.0917 3.92%

24h最高价
$2.4555
24h最低价
$2.3881
24h成交量
81995916.4
24h成交额
$1.98亿
今日开盘价
$2.3953
昨日收盘价
$2.3952

总市值总市值
$1428.53亿
全网净流入全网净流入
-$259.93万
全网成交额全网成交额
$10.06亿 49.78%

全网流入流出

5分钟 -$166.66万
15分钟 -$492.81万
30分钟 -$690.20万
1小时 -$11.19万
2小时 $668.10万
4小时 -$90.84万
6小时 -$581.48万
8小时 $655.37万
12小时 $1098.92万
24小时 -$399.75万
7天 -$1.45亿
15天 -$4.80亿
30天 -$8.36亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.4553
24h最低价
$2.385
24h成交量
287935594.9
24h成交额
$6.95亿
今日开盘价
$2.3947
昨日收盘价
$2.3947

总市值总市值
$1431.65亿
全网合约成交额全网合约成交额
$104.05亿 46.39%
全网合约持仓量全网合约持仓量
$54.97亿 4.91%
全网期权成交量全网期权成交量
$2197.44 52.9%
全网期权持仓量全网期权持仓量
$98.52万 4.72%
全网24小时多空比全网24小时多空比
0.9451
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.917
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.3159
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
2.3134
OKX XRP 账户多空比 OKX XRP 账户多空比
2.09

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$273.43万

多单

$152.92万

空单

$120.51万
24小时爆仓

$704.78万

多单

$423.15万

空单

$281.63万
1小时爆仓

$44.13万

多单

$44.05万

空单

$825.53
4小时爆仓

$91.59万

多单

$86.35万

空单

$5.24万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.6 $2.6	3.13% 3.13%	0.01% 0.0100%	$25.61亿 $25.61亿 47.18%	$8.10亿 $8.10亿 4.32%	0.96 0.96	$79.00万 $79.00万	$88.86万 $88.86万	0.3163 0.3163 97.44	31732146.095 31732146.095
2	Binance	XRP/USD	$2.6 $2.6	3.08% 3.08%	0.01% 0.0100%	$3.45亿 $3.45亿 35.15%	$1.28亿 $1.28亿 1.07%	0.83 0.83	$2.51万 $2.51万	$4100.00 $4100.00	0.3694 0.3694 52.52	9860290.175 9860290.175
3	Binance	XRP/USDC	$2.6 $2.6	3.11% 3.11%	0.01% 0.0100%	$3.40亿 $3.40亿 38.0%	$2795.08万 $2795.08万 1.77%	0.96 0.96	$36.80万 $36.80万	$11.65万 $11.65万	0.0822 0.0822 58.38
4	Binance	XRP/USD 交割-季度	$2.6 $2.6	2.41% 2.41%	-	$141.69万 $141.69万 49.99%	$184.63万 $184.63万 1.52%	0.87 0.87	$1020.00 $1020.00	$0.00 $0.00	1.3031 1.3031 96.9	674423.374 674423.374
5	Binance	XRP/USD 交割-次季度	$2.6 $2.6	2.8% 2.8%	-	$99.84万 $99.84万 47.27%	$79.45万 $79.45万 6.25%	0.89 0.89	$0.00 $0.00	$10.00 $10.00	0.7957 0.7957 77.77	369666.991 369666.991
6	OKX	XRP/USDT	$2.6 $2.6	3.13% 3.13%	0.01% 0.0100%	$10.74亿 $10.74亿 40.79%	$2.74亿 $2.74亿 0.09%	0.9 0.9	$35.45万 $35.45万	$40.00万 $40.00万	0.2555 0.2555 68.76	17707283.194 17707283.194
7	OKX	XRP/USD	$2.6 $2.6	3.08% 3.08%	0.01% 0.0100%	$4536.15万 $4536.15万 38.74%	$2052.97万 $2052.97万 0.42%	0.97 0.97	$1830.00 $1830.00	$70.00 $70.00	0.4526 0.4526 62.57	3856608.713 3856608.713
8	Bybit	XRP/USDT	$2.6 $2.6	3.1% 3.1%	0.01% 0.0100%	$14.70亿 $14.70亿 44.72%	$7.06亿 $7.06亿 3.41%	0.93 0.93	$426.96万 $426.96万	$97.34万 $97.34万	0.4807 0.4807 87.04	30680172.526 30680172.526
9	Bybit	XRP/USD	$2.6 $2.6	3.12% 3.12%	0.01% 0.0100%	$1.08亿 $1.08亿 59.98%	$1.28亿 $1.28亿 2.74%	0.98 0.98	$3.54万 $3.54万	$2748.00 $2748.00	1.1849 1.1849 156.69	9875825.709 9875825.709
10	Bybit	XRP/USDC	$2.6 $2.6	2.93% 2.93%	0.01% 0.0100%	$796.41万 $796.41万 28.19%	$770.52万 $770.52万 3.31%	1.05 1.05	$0.00 $0.00	$2899.31 $2899.31	0.9675 0.9675 43.84
11	Gate.io	XRP/USDT	$2.6 $2.6	3.11% 3.11%	0.01% 0.0100%	$2.06亿 $2.06亿 71.16%	$8.69亿 $8.69亿 5.8%	0.99 0.99	$30.85万 $30.85万	$45.73万 $45.73万	4.2077 4.2077 266.91
12	Bitget	XRP/USDT	$2.6 $2.6	3.09% 3.09%	0.01% 0.0100%	$18.78亿 $18.78亿 54.82%	$11.17亿 $11.17亿 1.25%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5947 0.5947 124.08
13	Bitget	XRP/USD	$2.6 $2.6	3.03% 3.03%	0.01% 0.0100%	$1720.42万 $1720.42万 52.83%	$2.68亿 $2.68亿 6.04%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	15.577 15.577 124.82
14	WhiteBIT	XRP/USDT	$2.6 $2.6	3.14% 3.14%	0.01% 0.0100%	$1.39亿 $1.39亿 3.39%	$1.47亿 $1.47亿 6.92%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.0513 1.0513 3.41
15	BingX	XRP/USDT	$2.6 $2.6	3.12% 3.12%	0.0098% 0.0098%	$1.24亿 $1.24亿 40.55%	$1.06亿 $1.06亿 38.26%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8481 0.8481 3.86
16	BingX	XRP/USD	$2.6 $2.6	3.09% 3.09%	0.01% 0.0100%	$1503.58万 $1503.58万 23.53%	$1928.57万 $1928.57万 0.31%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.2826 1.2826 31.17
17	BingX	XRP/USDC	$2.6 $2.6	3.13% 3.13%	0.0098% 0.0098%	$484.77万 $484.77万 3.4%	$411.46万 $411.46万 3.64%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8488 0.8488 0.25
18	MEXC	XRP/USDT	$2.6 $2.6	3.08% 3.08%	0.01% 0.0100%	$7.84亿 $7.84亿 4.59%	$2.02亿 $2.02亿 10.63%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2579 0.2579 5.78
19	MEXC	XRP/USD	$2.6 $2.6	2.95% 2.95%	0.01% 0.0100%	$2339.06万 $2339.06万 10.25%	$915.29万 $915.29万 0.53%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.3913 0.3913 8.81
20	MEXC	XRP/USDC	$2.6 $2.6	3.11% 3.11%	0.01% 0.0100%	$425.34万 $425.34万 19.47%	$142.70万 $142.70万 30.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3355 0.3355 61.92
21	Bitunix	XRP/USDT	$2.6 $2.6	3.14% 3.14%	0.02% 0.0200%	$9.18亿 $9.18亿 24.45%	$2.24亿 $2.24亿 7.85%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.244 0.244 42.77
22	Crypto.com	XRP/USD	$2.6 $2.6	3.05% 3.05%	0.0018882% 0.0019%	$2549.87万 $2549.87万 25.15%	$260.32万 $260.32万 3.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1021 0.1021 29.24
23	Hyperliquid	XRP/USD	$2.6 $2.6	3.16% 3.16%	0.00399517% 0.0040%	$3.37亿 $3.37亿 38.75%	$3.17亿 $3.17亿 43.25%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.9426 0.9426 133.9
24	dYdX	XRP/USD	$2.6 $2.6	3.09% 3.09%	0.008815625% 0.0088%	$2272.11万 $2272.11万 52.48%	$490.35万 $490.35万 2.97%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.2158 0.2158 116.67
25	Bitmex	XRP/USD	$2.6 $2.6	2.93% 2.93%	0.0167% 0.0167%	$951.34万 $951.34万 32.27%	$965.66万 $965.66万 2.48%	0.9 0.9	$0.00 $0.00	$2464.61 $2464.61	1.015 1.015 43.97	37060809.747 37060809.747
26	Bitmex	XRP/USDT	$2.6 $2.6	2.85% 2.85%	0.01% 0.0100%	$764.23万 $764.23万 30.14%	$336.44万 $336.44万 2.08%	0.82 0.82	$1.42 $1.42	$0.00 $0.00	0.4402 0.4402 46.1	2801406.612 2801406.612
27	Bitmex	XRP/BTC 250627	$2.6 $2.6	0.4% 0.4%	-	$0.00 $0.00 100.0%	$8.30万 $8.30万 3.95%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	82989463.7166 82989463.7166 1.21849792838E9
28	CoinEx	XRP/USDT	$2.6 $2.6	3.06% 3.06%	0.016389% 0.0164%	$8729.12万 $8729.12万 36.21%	$2332.53万 $2332.53万 14.53%	0.95 0.95	$20.54万 $20.54万	$9970.25 $9970.25	0.2672 0.2672 79.57
29	Kraken	XRP/USDT	$2.6 $2.6	3.11% 3.11%	-0.00023914% -0.0002%	$9474.88万 $9474.88万 50.95%	$2811.66万 $2811.66万 26.52%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2967 0.2967 157.78
30	Kraken	XRP/USD	$2.6 $2.6	2.92% 2.92%	0.0003895994444444% 0.0004%	$43.27万 $43.27万 91.24%	$50.42万 $50.42万 5.54%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.1654 1.1654 1105.17
31	Kraken	XRP/USD 250627	$2.6 $2.6	-1.51% 1.51%	-	$2.42万 $2.42万 502.09%	$17.35万 $17.35万 0.0%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	7.1861 7.1861 83.39
32	Kraken	XRP/USD 250530	$2.6 $2.6	0.0% 0.0%	-	$25.00 $25.00 0.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0
33	Coinbase	XRP/USDC	$2.6 $2.6	3.13% 3.13%	0.0015% 0.0015%	$1.58亿 $1.58亿 44.88%	$2663.72万 $2663.72万 7.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1687 0.1687 67.69
34	HTX	XRP/USDT	$2.6 $2.6	2.92% 2.92%	0.01% 0.0100%	$2885.98万 $2885.98万 42.04%	$764.24万 $764.24万 4.58%	0.88 0.88	$2.56万 $2.56万	$1.09万 $1.09万	0.2648 0.2648 64.68
35	HTX	XRP/USD	$2.6 $2.6	2.88% 2.88%	0.01% 0.0100%	$69.24万 $69.24万 63.27%	$204.54万 $204.54万 0.87%	0.74 0.74	$1.58万 $1.58万	$0.00 $0.00	2.9539 2.9539 169.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.6 $2.6	3.13% 3.13%	0.0100% 0.0100%	$25.61亿 $25.61亿 47.18%	$8.10亿 $8.10亿 4.32%	0.96 0.96	$79.00万 $79.00万	$88.86万 $88.86万	0.3163 0.3163 97.44	31732146.095 31732146.095
2	Binance	XRP/USD	$2.6 $2.6	3.08% 3.08%	0.0100% 0.0100%	$3.45亿 $3.45亿 35.15%	$1.28亿 $1.28亿 1.07%	0.83 0.83	$2.51万 $2.51万	$4100.00 $4100.00	0.3694 0.3694 52.52	9860290.175 9860290.175
3	Binance	XRP/USDC	$2.6 $2.6	3.11% 3.11%	0.0100% 0.0100%	$3.40亿 $3.40亿 38.0%	$2795.08万 $2795.08万 1.77%	0.96 0.96	$36.80万 $36.80万	$11.65万 $11.65万	0.0822 0.0822 58.38
4	OKX	XRP/USDT	$2.6 $2.6	3.13% 3.13%	0.0100% 0.0100%	$10.74亿 $10.74亿 40.79%	$2.74亿 $2.74亿 0.09%	0.9 0.9	$35.45万 $35.45万	$40.00万 $40.00万	0.2555 0.2555 68.76	17707283.194 17707283.194
5	OKX	XRP/USD	$2.6 $2.6	3.08% 3.08%	0.0100% 0.0100%	$4536.15万 $4536.15万 38.74%	$2052.97万 $2052.97万 0.42%	0.97 0.97	$1830.00 $1830.00	$70.00 $70.00	0.4526 0.4526 62.57	3856608.713 3856608.713
6	Bybit	XRP/USDT	$2.6 $2.6	3.1% 3.1%	0.0100% 0.0100%	$14.70亿 $14.70亿 44.72%	$7.06亿 $7.06亿 3.41%	0.93 0.93	$426.96万 $426.96万	$97.34万 $97.34万	0.4807 0.4807 87.04	30680172.526 30680172.526
7	Bybit	XRP/USD	$2.6 $2.6	3.12% 3.12%	0.0100% 0.0100%	$1.08亿 $1.08亿 59.98%	$1.28亿 $1.28亿 2.74%	0.98 0.98	$3.54万 $3.54万	$2748.00 $2748.00	1.1849 1.1849 156.69	9875825.709 9875825.709
8	Bybit	XRP/USDC	$2.6 $2.6	2.93% 2.93%	0.0100% 0.0100%	$796.41万 $796.41万 28.19%	$770.52万 $770.52万 3.31%	1.05 1.05	$0.00 $0.00	$2899.31 $2899.31	0.9675 0.9675 43.84
9	Gate.io	XRP/USDT	$2.6 $2.6	3.11% 3.11%	0.0100% 0.0100%	$2.06亿 $2.06亿 71.16%	$8.69亿 $8.69亿 5.8%	0.99 0.99	$30.85万 $30.85万	$45.73万 $45.73万	4.2077 4.2077 266.91
10	Bitget	XRP/USDT	$2.6 $2.6	3.09% 3.09%	0.0100% 0.0100%	$18.78亿 $18.78亿 54.82%	$11.17亿 $11.17亿 1.25%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5947 0.5947 124.08
11	Bitget	XRP/USD	$2.6 $2.6	3.03% 3.03%	0.0100% 0.0100%	$1720.42万 $1720.42万 52.83%	$2.68亿 $2.68亿 6.04%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	15.577 15.577 124.82
12	WhiteBIT	XRP/USDT	$2.6 $2.6	3.14% 3.14%	0.0100% 0.0100%	$1.39亿 $1.39亿 3.39%	$1.47亿 $1.47亿 6.92%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.0513 1.0513 3.41
13	BingX	XRP/USDT	$2.6 $2.6	3.12% 3.12%	0.0098% 0.0098%	$1.24亿 $1.24亿 40.55%	$1.06亿 $1.06亿 38.26%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8481 0.8481 3.86
14	BingX	XRP/USD	$2.6 $2.6	3.09% 3.09%	0.0100% 0.0100%	$1503.58万 $1503.58万 23.53%	$1928.57万 $1928.57万 0.31%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.2826 1.2826 31.17
15	BingX	XRP/USDC	$2.6 $2.6	3.13% 3.13%	0.0098% 0.0098%	$484.77万 $484.77万 3.4%	$411.46万 $411.46万 3.64%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8488 0.8488 0.25
16	MEXC	XRP/USDT	$2.6 $2.6	3.08% 3.08%	0.0100% 0.0100%	$7.84亿 $7.84亿 4.59%	$2.02亿 $2.02亿 10.63%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2579 0.2579 5.78
17	MEXC	XRP/USD	$2.6 $2.6	2.95% 2.95%	0.0100% 0.0100%	$2339.06万 $2339.06万 10.25%	$915.29万 $915.29万 0.53%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.3913 0.3913 8.81
18	MEXC	XRP/USDC	$2.6 $2.6	3.11% 3.11%	0.0100% 0.0100%	$425.34万 $425.34万 19.47%	$142.70万 $142.70万 30.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3355 0.3355 61.92
19	Bitunix	XRP/USDT	$2.6 $2.6	3.14% 3.14%	0.0200% 0.0200%	$9.18亿 $9.18亿 24.45%	$2.24亿 $2.24亿 7.85%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.244 0.244 42.77
20	Crypto.com	XRP/USD	$2.6 $2.6	3.05% 3.05%	0.0019% 0.0019%	$2549.87万 $2549.87万 25.15%	$260.32万 $260.32万 3.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1021 0.1021 29.24
21	Hyperliquid	XRP/USD	$2.6 $2.6	3.16% 3.16%	0.0040% 0.0040%	$3.37亿 $3.37亿 38.75%	$3.17亿 $3.17亿 43.25%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.9426 0.9426 133.9
22	dYdX	XRP/USD	$2.6 $2.6	3.09% 3.09%	0.0088% 0.0088%	$2272.11万 $2272.11万 52.48%	$490.35万 $490.35万 2.97%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.2158 0.2158 116.67
23	Bitmex	XRP/USD	$2.6 $2.6	2.93% 2.93%	0.0167% 0.0167%	$951.34万 $951.34万 32.27%	$965.66万 $965.66万 2.48%	0.9 0.9	$0.00 $0.00	$2464.61 $2464.61	1.015 1.015 43.97	37060809.747 37060809.747
24	Bitmex	XRP/USDT	$2.6 $2.6	2.85% 2.85%	0.0100% 0.0100%	$764.23万 $764.23万 30.14%	$336.44万 $336.44万 2.08%	0.82 0.82	$1.42 $1.42	$0.00 $0.00	0.4402 0.4402 46.1	2801406.612 2801406.612
25	CoinEx	XRP/USDT	$2.6 $2.6	3.06% 3.06%	0.0164% 0.0164%	$8729.12万 $8729.12万 36.21%	$2332.53万 $2332.53万 14.53%	0.95 0.95	$20.54万 $20.54万	$9970.25 $9970.25	0.2672 0.2672 79.57
26	Kraken	XRP/USDT	$2.6 $2.6	3.11% 3.11%	-0.0002% -0.0002%	$9474.88万 $9474.88万 50.95%	$2811.66万 $2811.66万 26.52%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2967 0.2967 157.78
27	Kraken	XRP/USD	$2.6 $2.6	2.92% 2.92%	0.0004% 0.0004%	$43.27万 $43.27万 91.24%	$50.42万 $50.42万 5.54%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.1654 1.1654 1105.17
28	Coinbase	XRP/USDC	$2.6 $2.6	3.13% 3.13%	0.0015% 0.0015%	$1.58亿 $1.58亿 44.88%	$2663.72万 $2663.72万 7.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1687 0.1687 67.69
29	HTX	XRP/USDT	$2.6 $2.6	2.92% 2.92%	0.0100% 0.0100%	$2885.98万 $2885.98万 42.04%	$764.24万 $764.24万 4.58%	0.88 0.88	$2.56万 $2.56万	$1.09万 $1.09万	0.2648 0.2648 64.68
30	HTX	XRP/USD	$2.6 $2.6	2.88% 2.88%	0.0100% 0.0100%	$69.24万 $69.24万 63.27%	$204.54万 $204.54万 0.87%	0.74 0.74	$1.58万 $1.58万	$0.00 $0.00	2.9539 2.9539 169.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$2.6 $2.6	2.41% 2.41%	-	$141.69万 $141.69万 49.99%	$184.63万 $184.63万 1.52%	0.87 0.87	$1020.00 $1020.00	$0.00 $0.00	1.3031 1.3031 96.9	674423.374 674423.374	2025-06-27 16:00:00
2	Binance	XRP/USD 交割-次季度	$2.6 $2.6	2.8% 2.8%	-	$99.84万 $99.84万 47.27%	$79.45万 $79.45万 6.25%	0.89 0.89	$0.00 $0.00	$10.00 $10.00	0.7957 0.7957 77.77	369666.991 369666.991	2025-09-26 16:00:00
3	Bitmex	XRP/BTC 250627	$2.6 $2.6	0.4% 0.4%	-	$0.00 $0.00 100.0%	$8.30万 $8.30万 3.95%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	82989463.7166 82989463.7166 1.21849792838E9		2025-06-27 20:00:00
4	Kraken	XRP/USD 250627	$2.6 $2.6	1.51% 1.51%	-	$2.42万 $2.42万 502.09%	$17.35万 $17.35万 0.0%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	7.1861 7.1861 83.39		2025-06-27 23:00:00
5	Kraken	XRP/USD 250530	$2.6 $2.6	0.0% 0.0%	-	$25.00 $25.00 0.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0		2025-05-30 23:00:00

24h最高价
$2.4555
24h最低价
$2.3881
24h成交量
81995916.4
24h成交额
$1.98亿
今日开盘价
$2.3953
昨日收盘价
$2.3952

总市值总市值
$1428.53亿
全网净流入全网净流入
-$259.93万
全网成交额全网成交额
$10.06亿 49.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.5908 $2.5908	0.0181 0.0181 0.7%	0.0201 0.0201 0.78%	0.1054 0.1054 4.24%	0.427 0.427 19.73%	18168641.1876 18168641.1876 18.42%	63946363.5915 63946363.5915 26.35%	3803370884.6664 3803370884.6664 228.65%	285649503.3770 285649503.3770
2	OKX	XRP/USD	$2.5917 $2.5917	0.0163 0.0163 0.63%	0.0207 0.0207 0.81%	0.0979 0.0979 3.93%	0.4302 0.4302 19.9%	386706.3172 386706.3172 91.27%	1087560.0812 1087560.0812 93.07%	38388042.123 38388042.123 87.66%	4313480.3434 4313480.3434
3	OKX	XRP/USDT	$2.5911 $2.5911	0.0179 0.0179 0.7%	0.0199 0.0199 0.77%	0.1054 0.1054 4.24%	0.427 0.427 19.73%	3873305.5673 3873305.5673 12.6%	16638810.0069 16638810.0069 6.04%	768407267.9495 768407267.9495 147.02%	71339114.4656 71339114.4656
4	Bybit	XRP/USDT	$2.5904 $2.5904	0.0172 0.0172 0.67%	0.0196 0.0196 0.76%	0.1051 0.1051 4.23%	0.4265 0.4265 19.71%	4765924.2879 4765924.2879 9.74%	14506761.6878 14506761.6878 45.38%	1016400179.7648 1016400179.7648 237.33%	84131342.6703 84131342.6703
5	Coinbase	XRP/USD	$2.591 $2.591	0.0181 0.0181 0.7%	0.0188 0.0188 0.73%	0.106 0.106 4.27%	0.4269 0.4269 19.73%	10733928.7537 10733928.7537 5228.05%	40803625.8718 40803625.8718 2193.66%	1891728184.0705 1891728184.0705 9069.06%	188068091.5096 188068091.5096
6	Coinbase	XRP/USDT	$2.5912 $2.5912	0.0152 0.0152 0.59%	0.0232 0.0232 0.9%	0.1064 0.1064 4.28%	0.4278 0.4278 19.77%	146858.0743 146858.0743 27.1%	415760.5592 415760.5592 76.63%	21777288.1495 21777288.1495 5.55%	3126985.1669 3126985.1669
7	Kraken	XRP/USDT	$2.58679 $2.58679	0.00888 0.00888 0.34%	0.01381 0.01381 0.54%	0.09665 0.09665 3.88%	0.4233 0.4233 19.57%	38562.3297 38562.3297 96.35%	160523.7482 160523.7482 99.1%	9368004.509 9368004.509 93.52%	841566.4621 841566.4621
8	Kraken	XRP/USD	$2.59 $2.59	0.01679 0.01679 0.65%	0.01664 0.01664 0.65%	0.10475 0.10475 4.21%	0.42701 0.42701 19.74%	1035806.7338 1035806.7338 2.09%	5043315.1361 5043315.1361 71.69%	546243204.8763 546243204.8763 277.67%	41938034.118 41938034.118
9	Bitstamp	XRP/USD	$2.58975 $2.58975	0.01655 0.01655 0.64%	0.01582 0.01582 0.61%	0.10402 0.10402 4.18%	0.42495 0.42495 19.63%	452064.6024 452064.6024 139292.74%	2185088.2921 2185088.2921 8525.78%	164899929.3102 164899929.3102 1.565384991E7%	15098444.0372 15098444.0372
10	Bitstamp	XRP/USDT	$2.56034 $2.56034	0.0 0.0 0.0%	-0.00167 -0.00167 0.07%	0.0 0.0 0.0%	-0.00436 -0.00436 0.17%	537.2144 537.2144 65.65%	8406.0378 8406.0378 66.82%	532.248 532.248 49.47%	537.2144 537.2144

新闻

热门币种

XRP

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网流入流出

XRP/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

BTC持仓加权资金费率

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

XRP现货流入/流出

新闻

专家揭秘：银行正考虑采用XRP构建完整数字生态系统

六月或成XRP转折点——三大催化剂或引爆涨势

比特币市值突破2.2万亿美元，跻身全球第五大资产

XRP诉讼案：法官驳回和解后，法律专家解析瑞波与SEC的下一步走向

《HYPE暴涨20%，比特币市值超越亚马逊、谷歌》（市场观察）

新文件披露：特朗普政府为XRP价格上涨铺平道路

顶级分析师称XRP表现坚挺，指出需关注的新关键点位

专家质疑XRP市场存在重大问题，巨鲸大举买入XRP却未能提振价格

加密货币市场强势反弹：比特币突破11.1万美元，主流币种5月2日集体飙升

波动份额在纳斯达克推出1倍XRP ETF

今日油价下跌：两大关键因素或成主因

2025年加密货币在线购物指南：最佳平台推荐

专家揭秘：银行正考虑采用XRP构建完整数字生态系统

《世界经济论坛报告：代币化重塑全球金融格局》

世界经济论坛报告：通证化如何重塑金融格局——第一部分

美国参议院推进《稳定币监管法案》——《GENIUS法案》

《WEB3气候科技》GESIAPlatform推出"基于OAuth3与零知识证明的Web3认证体系"

稳定币监管或为美国国债带来数万亿美元需求

zBTC强势拓展至以太坊、Base及Sonic网络

"加密沙皇"萨克斯：稳定币监管或令美国国债"一夜之间"解锁数万亿美元