XRP

全网数据

• 12小时爆仓

  $273.43万

  多单

  $152.92万

  空单

  $120.51万

• 24小时爆仓

  $704.78万

  多单

  $423.15万

  空单

  $281.63万

• 1小时爆仓

  $44.13万

  多单

  $44.05万

  空单

  $825.53

• 4小时爆仓

  $91.59万

  多单

  $86.35万

  空单

  $5.24万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.2 $2.2	0.9% 0.9%	0.01% 0.0100%	$18.22亿 $18.22亿 154.52%	$6.42亿 $6.42亿 6.65%	1.06 1.06	$170.33万 $170.33万	$161.88万 $161.88万	0.3522 0.3522 58.1	34663357.749 34663357.749
2	Binance	XRP/USD	$2.2 $2.2	0.89% 0.89%	0.01% 0.0100%	$1.65亿 $1.65亿 155.42%	$1.30亿 $1.30亿 2.38%	0.95 0.95	$6090.00 $6090.00	$1.83万 $1.83万	0.7875 0.7875 61.78	12369689.060 12369689.060
3	Binance	XRP/USDC	$2.2 $2.2	0.93% 0.93%	0.01% 0.0100%	$2.83亿 $2.83亿 165.09%	$2746.19万 $2746.19万 8.42%	1.0 1.0	$14.99万 $14.99万	$51.08万 $51.08万	0.097 0.097 59.11
4	Binance	XRP/USD 交割-季度	$2.2 $2.2	0.34% 0.34%	-	$189.77万 $189.77万 668.39%	$206.95万 $206.95万 14.73%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.0905 1.0905 88.9	520067.682 520067.682
5	OKX	XRP/USDT	$2.2 $2.2	0.89% 0.89%	-0.00061098019102% -0.0006%	$5.86亿 $5.86亿 159.68%	$1.41亿 $1.41亿 9.9%	1.06 1.06	$23.50万 $23.50万	$56.68万 $56.68万	0.2403 0.2403 57.69	21302706.081 21302706.081
6	OKX	XRP/USD	$2.2 $2.2	0.86% 0.86%	0.00247425859538% 0.0025%	$2886.40万 $2886.40万 81.34%	$2324.22万 $2324.22万 2.69%	1.0 1.0	$4450.00 $4450.00	$7.88万 $7.88万	0.8052 0.8052 43.38	6113434.068 6113434.068
7	Bybit	XRP/USDT	$2.2 $2.2	0.89% 0.89%	-0.004451% -0.0045%	$10.61亿 $10.61亿 148.46%	$5.40亿 $5.40亿 7.69%	0.97 0.97	$150.13万 $150.13万	$300.67万 $300.67万	0.5091 0.5091 56.66	34469213.678 34469213.678
8	Bybit	XRP/USD	$2.2 $2.2	0.87% 0.87%	0.01% 0.0100%	$6965.25万 $6965.25万 154.89%	$1.11亿 $1.11亿 4.74%	0.9 0.9	$2.74万 $2.74万	$3.32万 $3.32万	1.6 1.6 62.63	15673762.388 15673762.388
9	Bybit	XRP/USDC	$2.2 $2.2	0.88% 0.88%	0.004049% 0.0040%	$353.80万 $353.80万 76.11%	$704.60万 $704.60万 1.85%	1.32 1.32	$0.00 $0.00	$6779.54 $6779.54	1.9915 1.9915 44.27
10	KuCoin	XRP/USDT	$2.2 $2.2	0.9% 0.9%	0.0222% 0.0222%	$9684.57万 $9684.57万 184.16%	$1.45亿 $1.45亿 1.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.4983 1.4983 64.39
11	Gate	XRP/USDT	$2.2 $2.2	0.9% 0.9%	0.01% 0.0100%	$1.74亿 $1.74亿 20.1%	$5.76亿 $5.76亿 9.25%	1.06 1.06	$7.13万 $7.13万	$38.97万 $38.97万	3.3053 3.3053 9.04
12	Bitget	XRP/USDT	$2.2 $2.2	0.91% 0.91%	0.01% 0.0100%	$4.97亿 $4.97亿 5.73%	$8.74亿 $8.74亿 2.48%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.7582 1.7582 3.45
13	Bitget	XRP/USD	$2.2 $2.2	0.85% 0.85%	0.01% 0.0100%	$1539.80万 $1539.80万 10.26%	$2.49亿 $2.49亿 7.38%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	16.1898 16.1898 3.21
14	WhiteBIT	XRP/USDT	$2.2 $2.2	0.88% 0.88%	0.01% 0.0100%	$2.57亿 $2.57亿 1423.91%	$1.45亿 $1.45亿 7.22%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.565 0.565 92.96
15	BingX	XRP/USDT	$2.2 $2.2	0.89% 0.89%	0.0098% 0.0098%	$7533.25万 $7533.25万 90.0%	$6787.19万 $6787.19万 89.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.901 0.901 0.19
16	BingX	XRP/USD	$2.2 $2.2	0.87% 0.87%	0.01% 0.0100%	$2208.86万 $2208.86万 81.34%	$1951.58万 $1951.58万 312.21%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8835 0.8835 127.3
17	BingX	XRP/USDC	$2.2 $2.2	0.91% 0.91%	0.0108% 0.0108%	$564.69万 $564.69万 34.68%	$510.45万 $510.45万 34.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9039 0.9039 0.02
18	MEXC	XRP/USDT	$2.2 $2.2	0.89% 0.89%	-0.006% -0.0060%	$6.55亿 $6.55亿 130.1%	$1.64亿 $1.64亿 10.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.25 0.25 51.88
19	MEXC	XRP/USD	$2.2 $2.2	0.87% 0.87%	-0.006% -0.0060%	$2105.91万 $2105.91万 90.08%	$967.82万 $967.82万 3.52%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4596 0.4596 45.53
20	MEXC	XRP/USDC	$2.2 $2.2	0.91% 0.91%	-0.006% -0.0060%	$572.15万 $572.15万 189.95%	$161.66万 $161.66万 15.03%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.2825 0.2825 60.33
21	Bitunix	XRP/USDT	$2.2 $2.2	0.89% 0.89%	0.02% 0.0200%	$2.87亿 $2.87亿 199.64%	$8357.27万 $8357.27万 9.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.291 0.291 63.52
22	Crypto.com	XRP/USD	$2.2 $2.2	0.88% 0.88%	0.0013198% 0.0013%	$3494.65万 $3494.65万 95.16%	$462.36万 $462.36万 10.21%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1323 0.1323 43.53
23	Hyperliquid	XRP/USD	$2.2 $2.2	0.89% 0.89%	0.00013452% 0.0001%	$1.91亿 $1.91亿 149.68%	$1.20亿 $1.20亿 2.95%	1.07 1.07	$48.21万 $48.21万	$26.01万 $26.01万	0.6287 0.6287 61.13
24	dYdX	XRP/USD	$2.2 $2.2	0.89% 0.89%	0.003746634615384615% 0.0037%	$2269.41万 $2269.41万 877.21%	$1431.21万 $1431.21万 197.27%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	0.6307 0.6307 69.58
25	Bitmex	XRP/USD	$2.2 $2.2	0.76% 0.76%	0.0133% 0.0133%	$798.37万 $798.37万 468.64%	$817.24万 $817.24万 0.15%	1.22 1.22	$0.00 $0.00	$15.33万 $15.33万	1.0236 1.0236 82.44	38760978.943 38760978.943
26	Bitmex	XRP/USDT	$2.2 $2.2	0.84% 0.84%	0.01% 0.0100%	$586.07万 $586.07万 115.7%	$216.56万 $216.56万 0.72%	0.88 0.88	$11.63 $11.63	$0.00 $0.00	0.3695 0.3695 53.31	2450873.050 2450873.050
27	Bitmex	XRP/BTC 250926	$2.2 $2.2	-0.92% 0.92%	-	$0.01 $0.01 100.0%	$5.89万 $5.89万 1.3%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	5891611.9261 5891611.9261 6.6927309392E8
28	CoinEx	XRP/USDT	$2.2 $2.2	0.86% 0.86%	0.021903% 0.0219%	$4033.69万 $4033.69万 87.3%	$1757.68万 $1757.68万 0.11%	0.89 0.89	$1.46万 $1.46万	$11.22万 $11.22万	0.4357 0.4357 46.67
29	Kraken	XRP/USDT	$2.2 $2.2	0.86% 0.86%	0.00020303% 0.0002%	$6449.13万 $6449.13万 117.39%	$1927.14万 $1927.14万 5.45%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2988 0.2988 56.51
30	Kraken	XRP/USD	$2.2 $2.2	0.68% 0.68%	-0.0007854205555556% -0.0008%	$58.20万 $58.20万 371.22%	$42.02万 $42.02万 10.35%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7221 0.7221 76.58
31	Kraken	XRP/USD 250926	$2.3 $2.3	2.9% 2.9%	-	$2.00万 $2.00万 300.0%	$7.50万 $7.50万 36.36%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.75 3.75 65.91
32	Kraken	XRP/USD 250725	$2.2 $2.2	1.22% 1.22%	-	$2.50万 $2.50万 0.0%	$3.50万 $3.50万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.4 1.4 0.0
33	Coinbase	XRP/USDC	$2.2 $2.2	0.89% 0.89%	0.0004% 0.0004%	$9190.46万 $9190.46万 156.14%	$4435.03万 $4435.03万 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4826 0.4826 61.09
34	HTX	XRP/USDT	$2.2 $2.2	0.89% 0.89%	0.01% 0.0100%	$1634.38万 $1634.38万 191.33%	$630.84万 $630.84万 10.41%	1.06 1.06	$1.46万 $1.46万	$116.44万 $116.44万	0.386 0.386 69.25
35	HTX	XRP/USD	$2.2 $2.2	0.79% 0.79%	0.01% 0.0100%	$143.60万 $143.60万 28.9%	$247.27万 $247.27万 3.88%	0.87 0.87	$0.00 $0.00	$11.94万 $11.94万	1.7219 1.7219 25.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.2 $2.2	0.9% 0.9%	0.0100% 0.0100%	$18.22亿 $18.22亿 154.52%	$6.42亿 $6.42亿 6.65%	1.06 1.06	$170.33万 $170.33万	$161.88万 $161.88万	0.3522 0.3522 58.1	34663357.749 34663357.749
2	Binance	XRP/USD	$2.2 $2.2	0.89% 0.89%	0.0100% 0.0100%	$1.65亿 $1.65亿 155.42%	$1.30亿 $1.30亿 2.38%	0.95 0.95	$6090.00 $6090.00	$1.83万 $1.83万	0.7875 0.7875 61.78	12369689.060 12369689.060
3	Binance	XRP/USDC	$2.2 $2.2	0.93% 0.93%	0.0100% 0.0100%	$2.83亿 $2.83亿 165.09%	$2746.19万 $2746.19万 8.42%	1.0 1.0	$14.99万 $14.99万	$51.08万 $51.08万	0.097 0.097 59.11
4	OKX	XRP/USDT	$2.2 $2.2	0.89% 0.89%	-0.0006% -0.0006%	$5.86亿 $5.86亿 159.68%	$1.41亿 $1.41亿 9.9%	1.06 1.06	$23.50万 $23.50万	$56.68万 $56.68万	0.2403 0.2403 57.69	21302706.081 21302706.081
5	OKX	XRP/USD	$2.2 $2.2	0.86% 0.86%	0.0025% 0.0025%	$2886.40万 $2886.40万 81.34%	$2324.22万 $2324.22万 2.69%	1.0 1.0	$4450.00 $4450.00	$7.88万 $7.88万	0.8052 0.8052 43.38	6113434.068 6113434.068
6	Bybit	XRP/USDT	$2.2 $2.2	0.89% 0.89%	-0.0045% -0.0045%	$10.61亿 $10.61亿 148.46%	$5.40亿 $5.40亿 7.69%	0.97 0.97	$150.13万 $150.13万	$300.67万 $300.67万	0.5091 0.5091 56.66	34469213.678 34469213.678
7	Bybit	XRP/USD	$2.2 $2.2	0.87% 0.87%	0.0100% 0.0100%	$6965.25万 $6965.25万 154.89%	$1.11亿 $1.11亿 4.74%	0.9 0.9	$2.74万 $2.74万	$3.32万 $3.32万	1.6 1.6 62.63	15673762.388 15673762.388
8	Bybit	XRP/USDC	$2.2 $2.2	0.88% 0.88%	0.0040% 0.0040%	$353.80万 $353.80万 76.11%	$704.60万 $704.60万 1.85%	1.32 1.32	$0.00 $0.00	$6779.54 $6779.54	1.9915 1.9915 44.27
9	KuCoin	XRP/USDT	$2.2 $2.2	0.9% 0.9%	0.0222% 0.0222%	$9684.57万 $9684.57万 184.16%	$1.45亿 $1.45亿 1.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.4983 1.4983 64.39
10	Gate	XRP/USDT	$2.2 $2.2	0.9% 0.9%	0.0100% 0.0100%	$1.74亿 $1.74亿 20.1%	$5.76亿 $5.76亿 9.25%	1.06 1.06	$7.13万 $7.13万	$38.97万 $38.97万	3.3053 3.3053 9.04
11	Bitget	XRP/USDT	$2.2 $2.2	0.91% 0.91%	0.0100% 0.0100%	$4.97亿 $4.97亿 5.73%	$8.74亿 $8.74亿 2.48%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.7582 1.7582 3.45
12	Bitget	XRP/USD	$2.2 $2.2	0.85% 0.85%	0.0100% 0.0100%	$1539.80万 $1539.80万 10.26%	$2.49亿 $2.49亿 7.38%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	16.1898 16.1898 3.21
13	WhiteBIT	XRP/USDT	$2.2 $2.2	0.88% 0.88%	0.0100% 0.0100%	$2.57亿 $2.57亿 1423.91%	$1.45亿 $1.45亿 7.22%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.565 0.565 92.96
14	BingX	XRP/USDT	$2.2 $2.2	0.89% 0.89%	0.0098% 0.0098%	$7533.25万 $7533.25万 90.0%	$6787.19万 $6787.19万 89.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.901 0.901 0.19
15	BingX	XRP/USD	$2.2 $2.2	0.87% 0.87%	0.0100% 0.0100%	$2208.86万 $2208.86万 81.34%	$1951.58万 $1951.58万 312.21%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8835 0.8835 127.3
16	BingX	XRP/USDC	$2.2 $2.2	0.91% 0.91%	0.0108% 0.0108%	$564.69万 $564.69万 34.68%	$510.45万 $510.45万 34.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9039 0.9039 0.02
17	MEXC	XRP/USDT	$2.2 $2.2	0.89% 0.89%	-0.0060% -0.0060%	$6.55亿 $6.55亿 130.1%	$1.64亿 $1.64亿 10.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.25 0.25 51.88
18	MEXC	XRP/USD	$2.2 $2.2	0.87% 0.87%	-0.0060% -0.0060%	$2105.91万 $2105.91万 90.08%	$967.82万 $967.82万 3.52%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4596 0.4596 45.53
19	MEXC	XRP/USDC	$2.2 $2.2	0.91% 0.91%	-0.0060% -0.0060%	$572.15万 $572.15万 189.95%	$161.66万 $161.66万 15.03%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.2825 0.2825 60.33
20	Bitunix	XRP/USDT	$2.2 $2.2	0.89% 0.89%	0.0200% 0.0200%	$2.87亿 $2.87亿 199.64%	$8357.27万 $8357.27万 9.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.291 0.291 63.52
21	Crypto.com	XRP/USD	$2.2 $2.2	0.88% 0.88%	0.0013% 0.0013%	$3494.65万 $3494.65万 95.16%	$462.36万 $462.36万 10.21%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1323 0.1323 43.53
22	Hyperliquid	XRP/USD	$2.2 $2.2	0.89% 0.89%	0.0001% 0.0001%	$1.91亿 $1.91亿 149.68%	$1.20亿 $1.20亿 2.95%	1.07 1.07	$48.21万 $48.21万	$26.01万 $26.01万	0.6287 0.6287 61.13
23	dYdX	XRP/USD	$2.2 $2.2	0.89% 0.89%	0.0037% 0.0037%	$2269.41万 $2269.41万 877.21%	$1431.21万 $1431.21万 197.27%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	0.6307 0.6307 69.58
24	Bitmex	XRP/USD	$2.2 $2.2	0.76% 0.76%	0.0133% 0.0133%	$798.37万 $798.37万 468.64%	$817.24万 $817.24万 0.15%	1.22 1.22	$0.00 $0.00	$15.33万 $15.33万	1.0236 1.0236 82.44	38760978.943 38760978.943
25	Bitmex	XRP/USDT	$2.2 $2.2	0.84% 0.84%	0.0100% 0.0100%	$586.07万 $586.07万 115.7%	$216.56万 $216.56万 0.72%	0.88 0.88	$11.63 $11.63	$0.00 $0.00	0.3695 0.3695 53.31	2450873.050 2450873.050
26	CoinEx	XRP/USDT	$2.2 $2.2	0.86% 0.86%	0.0219% 0.0219%	$4033.69万 $4033.69万 87.3%	$1757.68万 $1757.68万 0.11%	0.89 0.89	$1.46万 $1.46万	$11.22万 $11.22万	0.4357 0.4357 46.67
27	Kraken	XRP/USDT	$2.2 $2.2	0.86% 0.86%	0.0002% 0.0002%	$6449.13万 $6449.13万 117.39%	$1927.14万 $1927.14万 5.45%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2988 0.2988 56.51
28	Kraken	XRP/USD	$2.2 $2.2	0.68% 0.68%	-0.0008% -0.0008%	$58.20万 $58.20万 371.22%	$42.02万 $42.02万 10.35%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.7221 0.7221 76.58
29	Coinbase	XRP/USDC	$2.2 $2.2	0.89% 0.89%	0.0004% 0.0004%	$9190.46万 $9190.46万 156.14%	$4435.03万 $4435.03万 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4826 0.4826 61.09
30	HTX	XRP/USDT	$2.2 $2.2	0.89% 0.89%	0.0100% 0.0100%	$1634.38万 $1634.38万 191.33%	$630.84万 $630.84万 10.41%	1.06 1.06	$1.46万 $1.46万	$116.44万 $116.44万	0.386 0.386 69.25
31	HTX	XRP/USD	$2.2 $2.2	0.79% 0.79%	0.0100% 0.0100%	$143.60万 $143.60万 28.9%	$247.27万 $247.27万 3.88%	0.87 0.87	$0.00 $0.00	$11.94万 $11.94万	1.7219 1.7219 25.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$2.2 $2.2	0.34% 0.34%	-	$189.77万 $189.77万 668.39%	$206.95万 $206.95万 14.73%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.0905 1.0905 88.9	520067.682 520067.682	2025-09-26 16:00:00
2	Bitmex	XRP/BTC 250926	$2.2 $2.2	0.92% 0.92%	-	$0.01 $0.01 100.0%	$5.89万 $5.89万 1.3%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	5891611.9261 5891611.9261 6.6927309392E8		2025-09-26 20:00:00
3	Kraken	XRP/USD 250926	$2.3 $2.3	2.9% 2.9%	-	$2.00万 $2.00万 300.0%	$7.50万 $7.50万 36.36%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.75 3.75 65.91		2025-09-26 23:00:00
4	Kraken	XRP/USD 250725	$2.2 $2.2	1.22% 1.22%	-	$2.50万 $2.50万 0.0%	$3.50万 $3.50万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.4 1.4 0.0		2025-07-25 23:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.2 $2.2	-0.0041 -0.0041 0.19%	-0.0202 -0.0202 0.91%	0.0268 0.0268 1.23%	0.0143 0.0143 0.65%	5244597.8853 5244597.8853 22.15%	36661292.6225 36661292.6225 1.17%	1311425710.9259 1311425710.9259 12.67%	189643408.4947 189643408.4947
2	OKX	XRP/USD	$2.2006 $2.2006	-0.0045 -0.0045 0.2%	-0.021 -0.021 0.95%	0.0255 0.0255 1.17%	0.0114 0.0114 0.52%	23876.893 23876.893 98.45%	195069.224 195069.224 97.21%	4715781.1532 4715781.1532 98.54%	1283029.4564 1283029.4564
3	OKX	XRP/USDT	$2.2 $2.2	-0.0043 -0.0043 0.2%	-0.02 -0.02 0.9%	0.0262 0.0262 1.21%	0.014 0.014 0.64%	1258971.8452 1258971.8452 18.21%	6773105.648 6773105.648 3.01%	239595366.1907 239595366.1907 25.85%	37761570.8294 37761570.8294
4	Bybit	XRP/USDT	$2.1995 $2.1995	-0.0044 -0.0044 0.2%	-0.0202 -0.0202 0.91%	0.0262 0.0262 1.21%	0.0139 0.0139 0.64%	2503819.8897 2503819.8897 17.58%	12116893.7711 12116893.7711 28.57%	453871543.2208 453871543.2208 19.24%	80972889.2459 80972889.2459
5	Coinbase	XRP/USD	$2.2006 $2.2006	-0.0042 -0.0042 0.19%	-0.0202 -0.0202 0.91%	0.0267 0.0267 1.23%	0.0133 0.0133 0.61%	2475265.6613 2475265.6613 2165.26%	11134745.2637 11134745.2637 1108.08%	761399213.5307 761399213.5307 2578.81%	124078659.8276 124078659.8276
6	Coinbase	XRP/USDT	$2.2011 $2.2011	-0.0047 -0.0047 0.21%	-0.0226 -0.0226 1.02%	0.0268 0.0268 1.23%	0.0145 0.0145 0.66%	29801.1468 29801.1468 72.73%	283653.5572 283653.5572 69.22%	25001198.972 25001198.972 12.04%	6336234.0554 6336234.0554
7	Kraken	XRP/USDT	$2.20059 $2.20059	-0.0029 -0.0029 0.13%	-0.02168 -0.02168 0.98%	0.0269 0.0269 1.24%	0.095 0.095 4.51%	7302.4926 7302.4926 98.79%	90544.0615 90544.0615 98.09%	711139.861 711139.861 99.59%	707837.0414 707837.0414
8	Kraken	XRP/USD	$2.20183 $2.20183	-0.00308 -0.00308 0.14%	-0.01869 -0.01869 0.84%	0.02773 0.02773 1.28%	0.01545 0.01545 0.71%	921256.2808 921256.2808 52.81%	3159158.1854 3159158.1854 33.52%	167705403.7019 167705403.7019 3.46%	24078126.0778 24078126.0778
9	Bitstamp	XRP/USD	$2.20069 $2.20069	-0.00382 -0.00382 0.17%	-0.01992 -0.01992 0.9%	0.02647 0.02647 1.22%	0.0131 0.0131 0.6%	337261.5744 337261.5744 31396.75%	2233069.6347 2233069.6347 2864594.71%	114689773.4157 114689773.4157 2.295327017E7%	18161170.7874 18161170.7874
10	Bitstamp	XRP/USDT	$2.1988 $2.1988	0.0 0.0 0.0%	0.00092 0.00092 0.04%	-0.07986 -0.07986 3.5%	0.0 0.0 0.0%	25.602 25.602 97.61%	271.6924 271.6924 248.54%	25.602 25.602 94.88%	51168.8238 51168.8238