总览
市场
行情
新闻
关于

KAITO

衍生品 现货

KAITO/USDT Binance

$0.7691

-0.0052 0.67%

24h最高价
$0.8162
24h最低价
$0.7144
24h成交量
114342125.9
24h成交额
$8891.61万
今日开盘价
$0.7779
昨日收盘价
$0.778

总市值总市值
$1.81亿
全网合约成交额全网合约成交额
$2.05亿 11.73%
全网合约持仓量全网合约持仓量
$9040.30万 2.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9908
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8605
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9841
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
2.9624
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.93

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

所属公链

历史低点

$0.6715 (2025-04-17)

历史高点

$2.9139 (2025-02-27)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 KAITO
最大供应市值

$15.37亿

当前供应量

1,000,000,000 KAITO
当前供应市值

$15.37亿

流通市值

$3.71亿
流通率

24.14%

流通量

241,388,889 KAITO
流通占全球总市值

0.01%

上架交易所

34家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8162
24h最低价
$0.7144
24h成交量
114342125.9
24h成交额
$8891.61万
今日开盘价
$0.7779
昨日收盘价
$0.778

总市值总市值
$1.81亿
全网合约成交额全网合约成交额
$2.05亿 11.73%
全网合约持仓量全网合约持仓量
$9040.30万 2.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9908
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8605
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9841
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
2.9624
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$45.40万

多单

$22.23万

空单

$23.17万
24小时爆仓

$95.46万

多单

$43.72万

空单

$51.75万
1小时爆仓

$6.54万

多单

$6.36万

空单

$1839.08
4小时爆仓

$21.25万

多单

$16.23万

空单

$5.03万

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	4.83% 4.83%	0.005% 0.0050%	$1.08亿 $1.08亿 183.75%	$4931.85万 $4931.85万 8.02%	1.01 1.01	$22.32万 $22.32万	$27.67万 $27.67万	0.4587 0.4587 61.93	423052.865 423052.865
2	OKX	KAITO/USDT	$0.7 $0.7	4.84% 4.84%	-0.00277264329686% -0.0028%	$3934.45万 $3934.45万 137.06%	$367.37万 $367.37万 16.19%	1.0 1.0	$8.64万 $8.64万	$12.00万 $12.00万	0.0934 0.0934 50.97	341215.612 341215.612
3	Bybit	KAITO/USDT	$0.7 $0.7	4.74% 4.74%	0.005% 0.0050%	$2759.03万 $2759.03万 157.39%	$545.06万 $545.06万 1.07%	1.04 1.04	$3.06万 $3.06万	$5.49万 $5.49万	0.1976 0.1976 60.72	284382.153 284382.153
4	KuCoin	KAITO/USDT	$0.8 $0.8	5.26% 5.26%	0.005% 0.0050%	$64.83万 $64.83万 15.23%	$76.30万 $76.30万 138.96%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1769 1.1769 181.89
5	Gate	KAITO/USDT	$0.7 $0.7	4.92% 4.92%	-0.0083% -0.0083%	$678.48万 $678.48万 277.75%	$54.66万 $54.66万 12.2%	1.09 1.09	$1.15万 $1.15万	$9970.41 $9970.41	0.0806 0.0806 70.28	94177.617 94177.617
6	Bitget	KAITO/USDT	$0.7 $0.7	4.92% 4.92%	-0.0032% -0.0032%	$1456.19万 $1456.19万 256.38%	$347.78万 $347.78万 34.89%	1.03 1.03	$2.52万 $2.52万	$3.97万 $3.97万	0.2388 0.2388 62.16	339963.261 339963.261
7	BingX	KAITO/USDT	$0.7 $0.7	4.78% 4.78%	-0.0032% -0.0032%	$863.93万 $863.93万 23.97%	$737.86万 $737.86万 24.91%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 0.75
8	MEXC	KAITO/USDT	$0.7 $0.7	4.77% 4.77%	0.005% 0.0050%	$280.84万 $280.84万 325.38%	$106.84万 $106.84万 45.71%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3804 0.3804 65.75
9	Bitunix	KAITO/USDT	$0.7 $0.7	4.84% 4.84%	0.005% 0.0050%	$592.79万 $592.79万 220.92%	$139.66万 $139.66万 17.85%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2356 0.2356 63.28
10	Hyperliquid	KAITO/USD	$0.7 $0.7	4.76% 4.76%	0.00125% 0.0013%	$895.62万 $895.62万 54.71%	$275.61万 $275.61万 7.21%	1.08 1.08	$0.00 $0.00	$2285.14 $2285.14	0.3077 0.3077 30.71
11	LBank	KAITO/USDT	$0.7 $0.7	4.79% 4.79%	0.005% 0.0050%	$192.10万 $192.10万 70.2%	$3.63万 $3.63万 1592.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0189 0.0189 894.74
12	WhiteBIT	KAITO/USDT	$0.7 $0.7	4.86% 4.86%	0.005% 0.0050%	$1562.04万 $1562.04万 70.65%	$982.77万 $982.77万 8.68%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.6292 0.6292 36.31
13	CoinEx	KAITO/USDT	$0.7 $0.7	5.39% 5.39%	-0.00645% -0.0065%	$380.32万 $380.32万 545.4%	$70.57万 $70.57万 75.73%	1.03 1.03	$151.10 $151.10	$3117.31 $3117.31	0.1856 0.1856 72.77
14	Kraken	KAITO/USDT	$0.8 $0.8	6.77% 6.77%	-0.0192684883333333% -0.0193%	$26.40万 $26.40万 15.33%	$3.63万 $3.63万 6.95%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.1374 0.1374 7.29
15	Lighter	KAITO/USDC	$0.7 $0.7	5.03% 5.03%	0.0012% 0.0012%	$66.91万 $66.91万 2447.98%	$33.34万 $33.34万 18.95%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.4983 0.4983 96.82
16	Binance	KAITO/USDC	$0.7 $0.7	4.91% 4.91%	0.005% 0.0050%	$844.68万 $844.68万 279.72%	$112.29万 $112.29万 14.54%	1.03 1.03	$1.67万 $1.67万	$2.10万 $2.10万	0.1329 0.1329 69.84
17	BingX	KAITO/USDC	$0.7 $0.7	4.8% 4.8%	-0.0035% -0.0035%	$649.56万 $649.56万 0.45%	$83.40万 $83.40万 19.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1284 0.1284 20.34
18	MEXC	KAITO/USDC	$0.7 $0.7	5.03% 5.03%	0.005% 0.0050%	$11.04万 $11.04万 13.42%	$8.41万 $8.41万 0.16%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7615 0.7615 11.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	4.83% 4.83%	0.0050% 0.0050%	$1.08亿 $1.08亿 183.75%	$4931.85万 $4931.85万 8.02%	1.01 1.01	$22.32万 $22.32万	$27.67万 $27.67万	0.4587 0.4587 61.93	423052.865 423052.865
2	OKX	KAITO/USDT	$0.7 $0.7	4.84% 4.84%	-0.0028% -0.0028%	$3934.45万 $3934.45万 137.06%	$367.37万 $367.37万 16.19%	1.0 1.0	$8.64万 $8.64万	$12.00万 $12.00万	0.0934 0.0934 50.97	341215.612 341215.612
3	Bybit	KAITO/USDT	$0.7 $0.7	4.74% 4.74%	0.0050% 0.0050%	$2759.03万 $2759.03万 157.39%	$545.06万 $545.06万 1.07%	1.04 1.04	$3.06万 $3.06万	$5.49万 $5.49万	0.1976 0.1976 60.72	284382.153 284382.153
4	KuCoin	KAITO/USDT	$0.8 $0.8	5.26% 5.26%	0.0050% 0.0050%	$64.83万 $64.83万 15.23%	$76.30万 $76.30万 138.96%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1769 1.1769 181.89
5	Gate	KAITO/USDT	$0.7 $0.7	4.92% 4.92%	-0.0083% -0.0083%	$678.48万 $678.48万 277.75%	$54.66万 $54.66万 12.2%	1.09 1.09	$1.15万 $1.15万	$9970.41 $9970.41	0.0806 0.0806 70.28	94177.617 94177.617
6	Bitget	KAITO/USDT	$0.7 $0.7	4.92% 4.92%	-0.0032% -0.0032%	$1456.19万 $1456.19万 256.38%	$347.78万 $347.78万 34.89%	1.03 1.03	$2.52万 $2.52万	$3.97万 $3.97万	0.2388 0.2388 62.16	339963.261 339963.261
7	BingX	KAITO/USDT	$0.7 $0.7	4.78% 4.78%	-0.0032% -0.0032%	$863.93万 $863.93万 23.97%	$737.86万 $737.86万 24.91%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 0.75
8	MEXC	KAITO/USDT	$0.7 $0.7	4.77% 4.77%	0.0050% 0.0050%	$280.84万 $280.84万 325.38%	$106.84万 $106.84万 45.71%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3804 0.3804 65.75
9	Bitunix	KAITO/USDT	$0.7 $0.7	4.84% 4.84%	0.0050% 0.0050%	$592.79万 $592.79万 220.92%	$139.66万 $139.66万 17.85%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2356 0.2356 63.28
10	Hyperliquid	KAITO/USD	$0.7 $0.7	4.76% 4.76%	0.0013% 0.0013%	$895.62万 $895.62万 54.71%	$275.61万 $275.61万 7.21%	1.08 1.08	$0.00 $0.00	$2285.14 $2285.14	0.3077 0.3077 30.71
11	LBank	KAITO/USDT	$0.7 $0.7	4.79% 4.79%	0.0050% 0.0050%	$192.10万 $192.10万 70.2%	$3.63万 $3.63万 1592.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0189 0.0189 894.74
12	WhiteBIT	KAITO/USDT	$0.7 $0.7	4.86% 4.86%	0.0050% 0.0050%	$1562.04万 $1562.04万 70.65%	$982.77万 $982.77万 8.68%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.6292 0.6292 36.31
13	CoinEx	KAITO/USDT	$0.7 $0.7	5.39% 5.39%	-0.0065% -0.0065%	$380.32万 $380.32万 545.4%	$70.57万 $70.57万 75.73%	1.03 1.03	$151.10 $151.10	$3117.31 $3117.31	0.1856 0.1856 72.77
14	Kraken	KAITO/USDT	$0.8 $0.8	6.77% 6.77%	-0.0193% -0.0193%	$26.40万 $26.40万 15.33%	$3.63万 $3.63万 6.95%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.1374 0.1374 7.29
15	Lighter	KAITO/USDC	$0.7 $0.7	5.03% 5.03%	0.0012% 0.0012%	$66.91万 $66.91万 2447.98%	$33.34万 $33.34万 18.95%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.4983 0.4983 96.82
16	Binance	KAITO/USDC	$0.7 $0.7	4.91% 4.91%	0.0050% 0.0050%	$844.68万 $844.68万 279.72%	$112.29万 $112.29万 14.54%	1.03 1.03	$1.67万 $1.67万	$2.10万 $2.10万	0.1329 0.1329 69.84
17	BingX	KAITO/USDC	$0.7 $0.7	4.8% 4.8%	-0.0035% -0.0035%	$649.56万 $649.56万 0.45%	$83.40万 $83.40万 19.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1284 0.1284 20.34
18	MEXC	KAITO/USDC	$0.7 $0.7	5.03% 5.03%	0.0050% 0.0050%	$11.04万 $11.04万 13.42%	$8.41万 $8.41万 0.16%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7615 0.7615 11.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7698
24h最低价
$0.7494
24h成交量
855618.5
24h成交额
$65.05万
今日开盘价
$0.7641
昨日收盘价
$0.7645

总市值总市值
$1.82亿
全网净流入全网净流入
-$104.59万
全网成交额全网成交额
$2684.22万 2.87%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.8066 $0.8066	0.0226 0.0226 2.89%	0.024 0.024 3.07%	0.1351 0.1351 20.17%	-0.0037 -0.0037 0.46%	$54.66万 $54.66万 57.35%	$139.77万 $139.77万 51.51%	$4194.56万 $4194.56万 83.83%	$491.70万 $491.70万
2	OKX	KAITO/USD	$0.8068 $0.8068	0.0208 0.0208 2.65%	0.0248 0.0248 3.18%	0.1325 0.1325 19.71%	-0.0105 -0.0105 1.29%	$4.95 $4.95 75.7%	$310.78 $310.78 37.36%	$4.36万 $4.36万 272.46%	$2747.15 $2747.15
3	OKX	KAITO/USDT	$0.8062 $0.8062	0.0217 0.0217 2.77%	0.0233 0.0233 2.98%	0.1344 0.1344 20.07%	-0.0046 -0.0046 0.57%	$13.21万 $13.21万 70.58%	$32.21万 $32.21万 4.9%	$1685.55万 $1685.55万 87.83%	$140.06万 $140.06万
4	Coinbase	KAITO/USD	$0.8073 $0.8073	0.0219 0.0219 2.8%	0.0243 0.0243 3.12%	0.136 0.136 20.37%	-0.005 -0.005 0.62%	$2.27万 $2.27万 8.23%	$11.29万 $11.29万 39.21%	$651.30万 $651.30万 100.22%	$76.86万 $76.86万
5	Kraken	KAITO/USD	$0.8075 $0.8075	0.0221 0.0221 2.82%	0.025 0.025 3.2%	0.1368 0.1368 20.46%	-0.0092 -0.0092 1.13%	$1.04万 $1.04万 256.78%	$1.91万 $1.91万 31.3%	$159.21万 $159.21万 161.39%	$24.92万 $24.92万
6	Gate	KAITO/USDT	$0.8078 $0.8078	0.0221 0.0221 2.82%	0.0252 0.0252 3.23%	0.1379 0.1379 20.63%	-0.0032 -0.0032 0.4%	$7058.82 $7058.82 53.26%	$3.34万 $3.34万 1.0%	$174.73万 $174.73万 214.01%	$17.86万 $17.86万
7	Bitget	KAITO/USDT	$0.8061 $0.8061	0.0202 0.0202 2.58%	0.0253 0.0253 3.25%	0.1355 0.1355 20.26%	-0.0067 -0.0067 0.83%	$1.51万 $1.51万 4.12%	$6.04万 $6.04万 31.53%	$366.67万 $366.67万 259.46%	$37.86万 $37.86万
8	Upbit	KAITO/KRW	$1189 $1189	0.0235 0.0235 3.04%	0.0275 0.0275 3.58%	0.1313 0.1313 19.8%	-0.0147 -0.0147 1.82%	$23.00万 $23.00万 69.77%	$71.41万 $71.41万 25.76%	$5593.44万 $5593.44万 448.41%	$585.30万 $585.30万

KAITO简介

简介

Kaito AI正在构建一个基于人工智能的InfoFi网络，该网络使市场能够更有效地重新分配注意力和资本，同时奖励所有参与者。

阅读完整内容

概念分类

BASE生态

代币分配

分配情况	数量	占比	说明

新闻

KAITO 社交动态

最新
最热