总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0004177

-0.0000066 1.56%

24h最高价
$0.0004291
24h最低价
$0.0004134
24h成交量
1956697171
24h成交额
$82.32万
今日开盘价
$0.0004275
昨日收盘价
$0.0004283

总市值总市值
$4163.00万
全网合约成交额全网合约成交额
$4431.23万 33.08%
全网合约持仓量全网合约持仓量
$1231.23万 5.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7452
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.5461
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.811
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.6504
OKX NOT 账户多空比 OKX NOT 账户多空比

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0004291
24h最低价
$0.0004134
24h成交量
1956697171
24h成交额
$82.32万
今日开盘价
$0.0004275
昨日收盘价
$0.0004283

总市值总市值
$4163.00万
全网合约成交额全网合约成交额
$4431.23万 33.08%
全网合约持仓量全网合约持仓量
$1231.23万 5.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7452
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.5461
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.811
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.6504
OKX NOT 账户多空比 OKX NOT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7985.54

多单

$7654.35

空单

$331.19
24小时爆仓

$11.44万

多单

$11.07万

空单

$3694.54
1小时爆仓

$5.37

多单

$5.37

空单

$0.00
4小时爆仓

$5.37

多单

$5.37

空单

$0.00

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-3.2% 3.2%	0.001324% 0.0013%	$461.17万 $461.17万 79.07%	$215.93万 $215.93万 6.45%	0.93 0.93	$5.89万 $5.89万	$3078.47 $3078.47	0.4682 0.4682 47.76	108021.405 108021.405
2	OKX	NOT/USDT	$0.0 $0.0	-3.13% 3.13%	0.00301837171779% 0.0030%	$176.19万 $176.19万 112.56%	$112.18万 $112.18万 7.43%	0.93 0.93	$1.67万 $1.67万	$0.00 $0.00	0.6367 0.6367 56.45	104975.919 104975.919
3	Bybit	NOT/USDT	$0.0 $0.0	-3.19% 3.19%	-0.000268% -0.0003%	$310.25万 $310.25万 88.05%	$295.98万 $295.98万 6.14%	0.93 0.93	$1.86万 $1.86万	$243.14 $243.14	0.954 0.954 50.08	280362.001 280362.001
4	KuCoin	NOT/USDT	$0.0 $0.0	-3.43% 3.43%	0.0712% 0.0712%	$18.90万 $18.90万 32.98%	$60.44万 $60.44万 9.2%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.1975 3.1975 31.72
5	Gate	NOT/USDT	$0.0 $0.0	-3.6% 3.6%	0.005% 0.0050%	$13.76万 $13.76万 25.33%	$12.57万 $12.57万 2.65%	0.9 0.9	$4027.21 $4027.21	$0.00 $0.00	0.9134 0.9134 22.32	26451.386 26451.386
6	Bitget	NOT/USDT	$0.0 $0.0	-3.3% 3.3%	0.005% 0.0050%	$73.90万 $73.90万 107.48%	$174.94万 $174.94万 1.06%	1.03 1.03	$1.23万 $1.23万	$365.36 $365.36	2.3674 2.3674 52.31	104683.142 104683.142
7	BingX	NOT/USDT	$0.0 $0.0	-3.24% 3.24%	0.005% 0.0050%	$981.02万 $981.02万 40.01%	$33.82万 $33.82万 0.0%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 28.57
8	MEXC	NOT/USDT	$0.0 $0.0	-3.22% 3.22%	0.001% 0.0010%	$57.71万 $57.71万 23.21%	$51.96万 $51.96万 20.49%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9003 0.9003 35.46
9	Bitunix	NOT/USDT	$0.0 $0.0	-3.2% 3.2%	0.000242% 0.0002%	$32.14万 $32.14万 32.04%	$16.24万 $16.24万 22.79%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5054 0.5054 41.53
10	Hyperliquid	NOT/USD	$0.0 $0.0	-3.06% 3.06%	-0.00085222% -0.0009%	$1.90万 $1.90万 33.55%	$16.54万 $16.54万 2.12%	1.35 1.35	$9.45 $9.45	$0.00 $0.00	8.6856 8.6856 26.71
11	LBank	NOT/USDT	$0.0 $0.0	-3.22% 3.22%	0.001095% 0.0011%	$1147.78万 $1147.78万 2.09%	$25.37万 $25.37万 10.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0221 0.0221 7.8
12	Crypto.com	NOT/USD	$0.0 $0.0	-4.46% 4.46%	0.0027607% 0.0028%	$670.20 $670.20 36.39%	$7912.83 $7912.83 5.35%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	11.8067 11.8067 48.79
13	WhiteBIT	NOT/USDT	$0.0 $0.0	-3.15% 3.15%	0.01% 0.0100%	$445.10万 $445.10万 133.86%	$61.17万 $61.17万 6.8%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	0.1374 0.1374 60.16
14	CoinEx	NOT/USDT	$0.0 $0.0	-3.21% 3.21%	0.0% 0.0000%	$23.31万 $23.31万 52.87%	$26.33万 $26.33万 2.59%	1.16 1.16	$155.67 $155.67	$7.56 $7.56	1.1294 1.1294 32.9
15	Kraken	NOT/USDT	$0.0 $0.0	-3.87% 3.87%	0.0116997941666667% 0.0117%	$1788.91 $1788.91 126.52%	$2.27万 $2.27万 2.77%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	12.6632 12.6632 57.08
16	HTX	NOT/USDT	$0.0 $0.0	-3.42% 3.42%	0.01% 0.0100%	$1.21万 $1.21万 1.78%	$1.70万 $1.70万 4.12%	1.07 1.07	$9.25 $9.25	$0.00 $0.00	1.4027 1.4027 2.37
17	Bybit	NOT/USDC	$0.0 $0.0	-3.58% 3.58%	0.01% 0.0100%	$7.24万 $7.24万 254.73%	$9.24万 $9.24万 0.7%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.276 1.276 72.01
18	BingX	NOT/USDC	$0.0 $0.0	-3.24% 3.24%	0.0055% 0.0055%	$648.55万 $648.55万 0.41%	$92.70万 $92.70万 1.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1429 0.1429 1.52
19	MEXC	NOT/USDC	$0.0 $0.0	-3.36% 3.36%	0.01% 0.0100%	$9.88万 $9.88万 10.47%	$14.52万 $14.52万 9.28%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.4701 1.4701 1.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	3.2% 3.2%	0.0013% 0.0013%	$461.17万 $461.17万 79.07%	$215.93万 $215.93万 6.45%	0.93 0.93	$5.89万 $5.89万	$3078.47 $3078.47	0.4682 0.4682 47.76	108021.405 108021.405
2	OKX	NOT/USDT	$0.0 $0.0	3.13% 3.13%	0.0030% 0.0030%	$176.19万 $176.19万 112.56%	$112.18万 $112.18万 7.43%	0.93 0.93	$1.67万 $1.67万	$0.00 $0.00	0.6367 0.6367 56.45	104975.919 104975.919
3	Bybit	NOT/USDT	$0.0 $0.0	3.19% 3.19%	-0.0003% -0.0003%	$310.25万 $310.25万 88.05%	$295.98万 $295.98万 6.14%	0.93 0.93	$1.86万 $1.86万	$243.14 $243.14	0.954 0.954 50.08	280362.001 280362.001
4	KuCoin	NOT/USDT	$0.0 $0.0	3.43% 3.43%	0.0712% 0.0712%	$18.90万 $18.90万 32.98%	$60.44万 $60.44万 9.2%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.1975 3.1975 31.72
5	Gate	NOT/USDT	$0.0 $0.0	3.6% 3.6%	0.0050% 0.0050%	$13.76万 $13.76万 25.33%	$12.57万 $12.57万 2.65%	0.9 0.9	$4027.21 $4027.21	$0.00 $0.00	0.9134 0.9134 22.32	26451.386 26451.386
6	Bitget	NOT/USDT	$0.0 $0.0	3.3% 3.3%	0.0050% 0.0050%	$73.90万 $73.90万 107.48%	$174.94万 $174.94万 1.06%	1.03 1.03	$1.23万 $1.23万	$365.36 $365.36	2.3674 2.3674 52.31	104683.142 104683.142
7	BingX	NOT/USDT	$0.0 $0.0	3.24% 3.24%	0.0050% 0.0050%	$981.02万 $981.02万 40.01%	$33.82万 $33.82万 0.0%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 28.57
8	MEXC	NOT/USDT	$0.0 $0.0	3.22% 3.22%	0.0010% 0.0010%	$57.71万 $57.71万 23.21%	$51.96万 $51.96万 20.49%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9003 0.9003 35.46
9	Bitunix	NOT/USDT	$0.0 $0.0	3.2% 3.2%	0.0002% 0.0002%	$32.14万 $32.14万 32.04%	$16.24万 $16.24万 22.79%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5054 0.5054 41.53
10	Hyperliquid	NOT/USD	$0.0 $0.0	3.06% 3.06%	-0.0009% -0.0009%	$1.90万 $1.90万 33.55%	$16.54万 $16.54万 2.12%	1.35 1.35	$9.45 $9.45	$0.00 $0.00	8.6856 8.6856 26.71
11	LBank	NOT/USDT	$0.0 $0.0	3.22% 3.22%	0.0011% 0.0011%	$1147.78万 $1147.78万 2.09%	$25.37万 $25.37万 10.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0221 0.0221 7.8
12	Crypto.com	NOT/USD	$0.0 $0.0	4.46% 4.46%	0.0028% 0.0028%	$670.20 $670.20 36.39%	$7912.83 $7912.83 5.35%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	11.8067 11.8067 48.79
13	WhiteBIT	NOT/USDT	$0.0 $0.0	3.15% 3.15%	0.0100% 0.0100%	$445.10万 $445.10万 133.86%	$61.17万 $61.17万 6.8%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	0.1374 0.1374 60.16
14	CoinEx	NOT/USDT	$0.0 $0.0	3.21% 3.21%	0.0000% 0.0000%	$23.31万 $23.31万 52.87%	$26.33万 $26.33万 2.59%	1.16 1.16	$155.67 $155.67	$7.56 $7.56	1.1294 1.1294 32.9
15	Kraken	NOT/USDT	$0.0 $0.0	3.87% 3.87%	0.0117% 0.0117%	$1788.91 $1788.91 126.52%	$2.27万 $2.27万 2.77%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	12.6632 12.6632 57.08
16	HTX	NOT/USDT	$0.0 $0.0	3.42% 3.42%	0.0100% 0.0100%	$1.21万 $1.21万 1.78%	$1.70万 $1.70万 4.12%	1.07 1.07	$9.25 $9.25	$0.00 $0.00	1.4027 1.4027 2.37
17	Bybit	NOT/USDC	$0.0 $0.0	3.58% 3.58%	0.0100% 0.0100%	$7.24万 $7.24万 254.73%	$9.24万 $9.24万 0.7%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.276 1.276 72.01
18	BingX	NOT/USDC	$0.0 $0.0	3.24% 3.24%	0.0055% 0.0055%	$648.55万 $648.55万 0.41%	$92.70万 $92.70万 1.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1429 0.1429 1.52
19	MEXC	NOT/USDC	$0.0 $0.0	3.36% 3.36%	0.0100% 0.0100%	$9.88万 $9.88万 10.47%	$14.52万 $14.52万 9.28%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.4701 1.4701 1.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000429
24h最低价
$0.000414
24h成交量
176286115
24h成交额
$7.41万
今日开盘价
$0.000428
昨日收盘价
$0.000427

总市值总市值
$5486.94万
全网净流入全网净流入
$5.84万
全网成交额全网成交额
$145.65万 20.99%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.000416 $0.000416	-0.000002 -0.000002 0.48%	-0.000009 -0.000009 2.12%	-0.000004 -0.000004 0.95%	0.000024 0.000024 6.14%	$8564.81 $8564.81 68.91%	$6.82万 $6.82万 26.77%	$401.72万 $401.72万 12.32%	$39.17万 $39.17万
2	OKX	NOT/USDT	$0.0004172 $0.0004172	-0.0000017 -0.0000017 0.41%	-0.0000089 -0.0000089 2.1%	-0.0000039 -0.0000039 0.93%	0.0000238 0.0000238 6.07%	$2451.21 $2451.21 49.93%	$1.56万 $1.56万 36.45%	$87.65万 $87.65万 20.56%	$6.79万 $6.79万
3	Bybit	NOT/USDT	$0.000417 $0.000417	-0.0000017 -0.0000017 0.41%	-0.0000098 -0.0000098 2.3%	-0.0000041 -0.0000041 0.98%	0.0000235 0.0000235 5.99%	$1965.00 $1965.00 82.64%	$2.66万 $2.66万 18.22%	$139.43万 $139.43万 49.51%	$14.44万 $14.44万
4	Gate	NOT/USDT	$0.0004171 $0.0004171	-0.0000006 -0.0000006 0.14%	-0.0000093 -0.0000093 2.19%	-0.0000029 -0.0000029 0.69%	0.0000275 0.0000275 7.07%	$210.97 $210.97 87.64%	$4245.66 $4245.66 64.15%	$15.83万 $15.83万 54.64%	$1.81万 $1.81万
5	Bitget	NOT/USDT	$0.0004164 $0.0004164	-0.0000027 -0.0000027 0.65%	-0.0000095 -0.0000095 2.24%	-0.0000047 -0.0000047 1.12%	0.0000289 0.0000289 7.48%	$321.38 $321.38 92.26%	$5304.11 $5304.11 112.05%	$30.97万 $30.97万 95.1%	$1.71万 $1.71万

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明