总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.06571

0.00020 0.31%

24h最高价
$0.06831
24h最低价
$0.06434
24h成交量
111468004
24h成交额
$736.31万
今日开盘价
$0.0668
昨日收盘价
$0.06682

总市值总市值
$2441.08万
全网合约成交额全网合约成交额
$2.40亿 138.1%
全网合约持仓量全网合约持仓量
$3860.75万 42.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0367
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.3299
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.2789
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.2504
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.07

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06831
24h最低价
$0.06434
24h成交量
111468004
24h成交额
$736.31万
今日开盘价
$0.0668
昨日收盘价
$0.06682

总市值总市值
$2441.08万
全网合约成交额全网合约成交额
$2.40亿 138.1%
全网合约持仓量全网合约持仓量
$3860.75万 42.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0367
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.3299
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.2789
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.2504
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$96.33万

多单

$25.65万

空单

$70.68万
24小时爆仓

$101.10万

多单

$29.44万

空单

$71.66万
1小时爆仓

$49.94万

多单

$15.56万

空单

$34.38万
4小时爆仓

$80.69万

多单

$20.73万

空单

$59.97万

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.1 $0.1	22.66% 22.66%	-0.333267% -0.3333%	$6778.97万 $6778.97万 202.31%	$825.30万 $825.30万 68.79%	1.0 1.0	$8.21万 $8.21万	$11.67万 $11.67万	0.1217 0.1217 44.17	177234.553 177234.553
2	OKX	RESOLV/USDT	$0.1 $0.1	23.14% 23.14%	-0.16448098048337% -0.1645%	$8696.52万 $8696.52万 263.04%	$529.57万 $529.57万 75.98%	1.06 1.06	$17.80万 $17.80万	$37.99万 $37.99万	0.0609 0.0609 51.51	216264.598 216264.598
3	Bybit	RESOLV/USDT	$0.1 $0.1	23.27% 23.27%	-0.04934% -0.0493%	$2393.35万 $2393.35万 32.2%	$1003.82万 $1003.82万 31.53%	1.04 1.04	$2330.77 $2330.77	$2.58万 $2.58万	0.4194 0.4194 0.52	134890.691 134890.691
4	KuCoin	RESOLV/USDT	$0.1 $0.1	23.02% 23.02%	-0.2474% -0.2474%	$165.42万 $165.42万 27.62%	$244.19万 $244.19万 40.68%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	1.4762 1.4762 94.36
5	Gate	RESOLV/USDT	$0.1 $0.1	22.72% 22.72%	-0.0804% -0.0804%	$560.25万 $560.25万 42.87%	$104.04万 $104.04万 28.96%	1.05 1.05	$1.71万 $1.71万	$2.72万 $2.72万	0.1857 0.1857 9.72	57043.018 57043.018
6	Bitget	RESOLV/USDT	$0.1 $0.1	22.48% 22.48%	-0.5446% -0.5446%	$1335.53万 $1335.53万 154.62%	$304.56万 $304.56万 47.06%	1.09 1.09	$5610.46 $5610.46	$2.18万 $2.18万	0.228 0.228 42.25	117835.138 117835.138
7	BingX	RESOLV/USDT	$0.1 $0.1	22.54% 22.54%	0.0013% 0.0013%	$1434.05万 $1434.05万 62.78%	$260.29万 $260.29万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1815 0.1815 38.58
8	MEXC	RESOLV/USDT	$0.1 $0.1	22.57% 22.57%	-0.331% -0.3310%	$199.14万 $199.14万 320.91%	$113.42万 $113.42万 102.2%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5696 0.5696 51.96
9	Bitunix	RESOLV/USDT	$0.1 $0.1	22.5% 22.5%	-0.260963% -0.2610%	$326.20万 $326.20万 192.84%	$31.96万 $31.96万 76.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.098 0.098 39.8
10	Hyperliquid	RESOLV/USD	$0.1 $0.1	22.35% 22.35%	-0.06199217% -0.0620%	$386.22万 $386.22万 9.52%	$380.85万 $380.85万 26.75%	1.09 1.09	$124.23 $124.23	$12.76万 $12.76万	0.9861 0.9861 15.73
11	LBank	RESOLV/USDT	$0.1 $0.1	22.59% 22.59%	-0.333267% -0.3333%	$1171.07万 $1171.07万 6.47%	$4.74万 $4.74万 76.11%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.004 0.004 77.78
12	Coinbase	RESOLV/USDC	$0.1 $0.1	23.04% 23.04%	-0.0368% -0.0368%	$6.95万 $6.95万 4.71%	$5.41万 $5.41万 9.6%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7782 0.7782 15.02
13	HTX	RESOLV/USDT	$0.1 $0.1	21.97% 21.97%	-0.4585794567078442% -0.4586%	$28.28万 $28.28万 206.75%	$4.60万 $4.60万 47.58%	1.09 1.09	$1244.24 $1244.24	$392.63 $392.63	0.1626 0.1626 51.88
14	Bybit	RESOLV/USDC	$0.1 $0.1	23.59% 23.59%	0.00125% 0.0013%	$45.52万 $45.52万 133.42%	$17.21万 $17.21万 81.01%	1.16 1.16	$0.00 $0.00	$633.94 $633.94	0.378 0.378 22.46
15	MEXC	RESOLV/USDC	$0.1 $0.1	22.64% 22.64%	0.0012% 0.0012%	$19.26万 $19.26万 24.2%	$37.94万 $37.94万 14.92%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.9703 1.9703 31.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.1 $0.1	22.66% 22.66%	-0.3333% -0.3333%	$6778.97万 $6778.97万 202.31%	$825.30万 $825.30万 68.79%	1.0 1.0	$8.21万 $8.21万	$11.67万 $11.67万	0.1217 0.1217 44.17	177234.553 177234.553
2	OKX	RESOLV/USDT	$0.1 $0.1	23.14% 23.14%	-0.1645% -0.1645%	$8696.52万 $8696.52万 263.04%	$529.57万 $529.57万 75.98%	1.06 1.06	$17.80万 $17.80万	$37.99万 $37.99万	0.0609 0.0609 51.51	216264.598 216264.598
3	Bybit	RESOLV/USDT	$0.1 $0.1	23.27% 23.27%	-0.0493% -0.0493%	$2393.35万 $2393.35万 32.2%	$1003.82万 $1003.82万 31.53%	1.04 1.04	$2330.77 $2330.77	$2.58万 $2.58万	0.4194 0.4194 0.52	134890.691 134890.691
4	KuCoin	RESOLV/USDT	$0.1 $0.1	23.02% 23.02%	-0.2474% -0.2474%	$165.42万 $165.42万 27.62%	$244.19万 $244.19万 40.68%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	1.4762 1.4762 94.36
5	Gate	RESOLV/USDT	$0.1 $0.1	22.72% 22.72%	-0.0804% -0.0804%	$560.25万 $560.25万 42.87%	$104.04万 $104.04万 28.96%	1.05 1.05	$1.71万 $1.71万	$2.72万 $2.72万	0.1857 0.1857 9.72	57043.018 57043.018
6	Bitget	RESOLV/USDT	$0.1 $0.1	22.48% 22.48%	-0.5446% -0.5446%	$1335.53万 $1335.53万 154.62%	$304.56万 $304.56万 47.06%	1.09 1.09	$5610.46 $5610.46	$2.18万 $2.18万	0.228 0.228 42.25	117835.138 117835.138
7	BingX	RESOLV/USDT	$0.1 $0.1	22.54% 22.54%	0.0013% 0.0013%	$1434.05万 $1434.05万 62.78%	$260.29万 $260.29万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1815 0.1815 38.58
8	MEXC	RESOLV/USDT	$0.1 $0.1	22.57% 22.57%	-0.3310% -0.3310%	$199.14万 $199.14万 320.91%	$113.42万 $113.42万 102.2%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5696 0.5696 51.96
9	Bitunix	RESOLV/USDT	$0.1 $0.1	22.5% 22.5%	-0.2610% -0.2610%	$326.20万 $326.20万 192.84%	$31.96万 $31.96万 76.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.098 0.098 39.8
10	Hyperliquid	RESOLV/USD	$0.1 $0.1	22.35% 22.35%	-0.0620% -0.0620%	$386.22万 $386.22万 9.52%	$380.85万 $380.85万 26.75%	1.09 1.09	$124.23 $124.23	$12.76万 $12.76万	0.9861 0.9861 15.73
11	LBank	RESOLV/USDT	$0.1 $0.1	22.59% 22.59%	-0.3333% -0.3333%	$1171.07万 $1171.07万 6.47%	$4.74万 $4.74万 76.11%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.004 0.004 77.78
12	Coinbase	RESOLV/USDC	$0.1 $0.1	23.04% 23.04%	-0.0368% -0.0368%	$6.95万 $6.95万 4.71%	$5.41万 $5.41万 9.6%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7782 0.7782 15.02
13	HTX	RESOLV/USDT	$0.1 $0.1	21.97% 21.97%	-0.4586% -0.4586%	$28.28万 $28.28万 206.75%	$4.60万 $4.60万 47.58%	1.09 1.09	$1244.24 $1244.24	$392.63 $392.63	0.1626 0.1626 51.88
14	Bybit	RESOLV/USDC	$0.1 $0.1	23.59% 23.59%	0.0013% 0.0013%	$45.52万 $45.52万 133.42%	$17.21万 $17.21万 81.01%	1.16 1.16	$0.00 $0.00	$633.94 $633.94	0.378 0.378 22.46
15	MEXC	RESOLV/USDC	$0.1 $0.1	22.64% 22.64%	0.0012% 0.0012%	$19.26万 $19.26万 24.2%	$37.94万 $37.94万 14.92%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.9703 1.9703 31.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0686
24h最低价
$0.0646
24h成交量
21042715.7
24h成交额
$139.43万
今日开盘价
$0.067
昨日收盘价
$0.0671

总市值总市值
$4155.21万
全网净流入全网净流入
-$8.06万
全网成交额全网成交额
$5197.72万 979.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.0657 $0.0657	0.0001 0.0001 0.15%	-0.0003 -0.0003 0.45%	0.0008 0.0008 1.23%	-0.0621 -0.0621 48.59%	$7.38万 $7.38万 15.62%	$31.25万 $31.25万 38.1%	$3804.12万 $3804.12万 39.7%	$193.74万 $193.74万
2	OKX	RESOLV/USDT	$0.06573 $0.06573	0.00003 0.00003 0.05%	-0.00051 -0.00051 0.77%	0.00074 0.00074 1.14%	-0.06214 -0.06214 48.6%	$2.67万 $2.67万 7.84%	$12.38万 $12.38万 17.89%	$1201.09万 $1201.09万 27.96%	$72.21万 $72.21万
3	Bybit	RESOLV/USDT	$0.06575 $0.06575	0.00006 0.00006 0.09%	-0.00036 -0.00036 0.54%	0.00084 0.00084 1.29%	-0.06205 -0.06205 48.54%	$4.13万 $4.13万 28.38%	$21.47万 $21.47万 1.64%	$2355.96万 $2355.96万 84.47%	$64.93万 $64.93万
4	Gate	RESOLV/USDT	$0.06569 $0.06569	-0.00003 -0.00003 0.05%	-0.00053 -0.00053 0.8%	0.00063 0.00063 0.97%	-0.06191 -0.06191 48.52%	$1259.80 $1259.80 85.5%	$1.36万 $1.36万 82.73%	$404.37万 $404.37万 21.15%	$16.44万 $16.44万
5	Bitget	RESOLV/USDT	$0.06576 $0.06576	-0.00003 -0.00003 0.05%	-0.00027 -0.00027 0.41%	0.00095 0.00095 1.46%	-0.06208 -0.06208 48.5%	$2311.66 $2311.66 22.17%	$1.75万 $1.75万 80.15%	$279.22万 $279.22万 18.46%	$13.54万 $13.54万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%