总览
市场
行情
新闻
关于

ROBO

衍生品 现货

ROBO/USDT Binance

$0.01766

-0.00109 5.81%

24h最高价
$0.01864
24h最低价
$0.01726
24h成交量
299797694
24h成交额
$542.37万
今日开盘价
$0.01852
昨日收盘价
$0.01852

总市值总市值
$3957.72万
全网合约成交额全网合约成交额
$1790.31万 1.61%
全网合约持仓量全网合约持仓量
$1450.96万 4.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8861
Binance ROBO/USDT 账户多空比 Binance ROBO/USDT 账户多空比
0.4835
Binance ROBO/USDT 大账户人数多空比 Binance ROBO/USDT 大账户人数多空比
0.6132
Binance ROBO/USDT 大账户持仓多空比 Binance ROBO/USDT 大账户持仓多空比
1.6373
OKX ROBO 账户多空比 OKX ROBO 账户多空比
1.73

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

ROBO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01864
24h最低价
$0.01726
24h成交量
299797694
24h成交额
$542.37万
今日开盘价
$0.01852
昨日收盘价
$0.01852

总市值总市值
$3957.72万
全网合约成交额全网合约成交额
$1790.31万 1.61%
全网合约持仓量全网合约持仓量
$1450.96万 4.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8861
Binance ROBO/USDT 账户多空比 Binance ROBO/USDT 账户多空比
0.4835
Binance ROBO/USDT 大账户人数多空比 Binance ROBO/USDT 大账户人数多空比
0.6132
Binance ROBO/USDT 大账户持仓多空比 Binance ROBO/USDT 大账户持仓多空比
1.6373
OKX ROBO 账户多空比 OKX ROBO 账户多空比
1.73

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ROBO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.78万

多单

$4.76万

空单

$247.53
24小时爆仓

$5.51万

多单

$5.46万

空单

$499.54
1小时爆仓

$47.87

多单

$47.87

空单

$0.00
4小时爆仓

$4.48万

多单

$4.48万

空单

$0.00

交易所ROBO合约持仓量(USD)

ROBO合约成交额

ROBO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ROBO/USDT	$0.0 $0.0	-6.21% 6.21%	0.00411% 0.0041%	$806.46万 $806.46万 7.95%	$517.47万 $517.47万 12.21%	0.87 0.87	$2.48万 $2.48万	$499.54 $499.54	0.6417 0.6417 18.67	95057.455 95057.455
2	OKX	ROBO/USDT	$0.0 $0.0	-6.21% 6.21%	0.005% 0.0050%	$552.05万 $552.05万 11.41%	$143.55万 $143.55万 6.53%	0.97 0.97	$2.74万 $2.74万	$0.00 $0.00	0.26 0.26 16.1	273100.327 273100.327
3	Bybit	ROBO/USDT	$0.0 $0.0	-6.21% 6.21%	0.005% 0.0050%	$93.14万 $93.14万 4.01%	$152.08万 $152.08万 11.28%	0.91 0.91	$289.06 $289.06	$0.00 $0.00	1.6329 1.6329 14.7	45762.116 45762.116
4	KuCoin	ROBO/USDT	$0.0 $0.0	-6.6% 6.6%	-0.0638% -0.0638%	$5.36万 $5.36万 35.05%	$184.85万 $184.85万 0.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	34.4688 34.4688 53.35
5	Gate	ROBO/USDT	$0.0 $0.0	-6.01% 6.01%	0.005% 0.0050%	$18.87万 $18.87万 36.58%	$40.90万 $40.90万 6.47%	0.99 0.99	$1837.52 $1837.52	$0.00 $0.00	2.1671 2.1671 47.48	32792.936 32792.936
6	Bitget	ROBO/USDT	$0.0 $0.0	-6.06% 6.06%	0.005% 0.0050%	$54.59万 $54.59万 21.34%	$93.03万 $93.03万 17.9%	0.97 0.97	$1373.03 $1373.03	$0.00 $0.00	1.7042 1.7042 32.34	150816.416 150816.416
7	BingX	ROBO/USDT	$0.0 $0.0	-6.37% 6.37%	0.005% 0.0050%	$122.31万 $122.31万 1.44%	$104.28万 $104.28万 1.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.46
8	MEXC	ROBO/USDT	$0.0 $0.0	-6.27% 6.27%	0.0034% 0.0034%	$135.97万 $135.97万 286.27%	$53.67万 $53.67万 4.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3947 0.3947 72.98
9	Bitunix	ROBO/USDT	$0.0 $0.0	-6.21% 6.21%	-0.000134% -0.0001%	$25.88万 $25.88万 7.02%	$15.15万 $15.15万 10.74%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5855 0.5855 16.6
10	LBank	ROBO/USDT	$0.0 $0.0	-6.27% 6.27%	-	$90.44万 $90.44万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
11	Crypto.com	ROBO/USD	$0.0 $0.0	-5.92% 5.92%	-0.0279569% -0.0280%	$1128.95 $1128.95 69.25%	$3434.24 $3434.24 26.23%	6.59 6.59	$0.00 $0.00	$0.00 $0.00	3.042 3.042 139.89
12	WhiteBIT	ROBO/USDT	$0.0 $0.0	-6.41% 6.41%	0.005% 0.0050%	$84.94万 $84.94万 15.39%	$121.98万 $121.98万 11.26%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	1.4361 1.4361 23.1
13	Aster	ROBO/USDT	$0.0 $0.0	-6.67% 6.67%	0.00125% 0.0013%	$7318.71 $7318.71 13.03%	$1.87万 $1.87万 7.56%	0.82 0.82	$45.59 $45.59	$0.00 $0.00	2.5598 2.5598 6.29
14	Coinbase	ROBO/USDC	$0.0 $0.0	-6.4% 6.4%	-0.0041% -0.0041%	$6.26万 $6.26万 50.16%	$3.12万 $3.12万 39.15%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.499 0.499 59.48
15	HTX	ROBO/USDT	$0.0 $0.0	-6.66% 6.66%	0.005% 0.0050%	$8913.24 $8913.24 30.31%	$1.83万 $1.83万 5.2%	0.63 0.63	$71.86 $71.86	$0.00 $0.00	2.0483 2.0483 36.05
16	Lighter	ROBO/USDC	$0.0 $0.0	-7.54% 7.54%	-0.0017% -0.0017%	$2.35万 $2.35万 77.17%	$9.63万 $9.63万 0.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	4.1035 4.1035 340.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ROBO/USDT	$0.0 $0.0	6.21% 6.21%	0.0041% 0.0041%	$806.46万 $806.46万 7.95%	$517.47万 $517.47万 12.21%	0.87 0.87	$2.48万 $2.48万	$499.54 $499.54	0.6417 0.6417 18.67	95057.455 95057.455
2	OKX	ROBO/USDT	$0.0 $0.0	6.21% 6.21%	0.0050% 0.0050%	$552.05万 $552.05万 11.41%	$143.55万 $143.55万 6.53%	0.97 0.97	$2.74万 $2.74万	$0.00 $0.00	0.26 0.26 16.1	273100.327 273100.327
3	Bybit	ROBO/USDT	$0.0 $0.0	6.21% 6.21%	0.0050% 0.0050%	$93.14万 $93.14万 4.01%	$152.08万 $152.08万 11.28%	0.91 0.91	$289.06 $289.06	$0.00 $0.00	1.6329 1.6329 14.7	45762.116 45762.116
4	KuCoin	ROBO/USDT	$0.0 $0.0	6.6% 6.6%	-0.0638% -0.0638%	$5.36万 $5.36万 35.05%	$184.85万 $184.85万 0.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	34.4688 34.4688 53.35
5	Gate	ROBO/USDT	$0.0 $0.0	6.01% 6.01%	0.0050% 0.0050%	$18.87万 $18.87万 36.58%	$40.90万 $40.90万 6.47%	0.99 0.99	$1837.52 $1837.52	$0.00 $0.00	2.1671 2.1671 47.48	32792.936 32792.936
6	Bitget	ROBO/USDT	$0.0 $0.0	6.06% 6.06%	0.0050% 0.0050%	$54.59万 $54.59万 21.34%	$93.03万 $93.03万 17.9%	0.97 0.97	$1373.03 $1373.03	$0.00 $0.00	1.7042 1.7042 32.34	150816.416 150816.416
7	BingX	ROBO/USDT	$0.0 $0.0	6.37% 6.37%	0.0050% 0.0050%	$122.31万 $122.31万 1.44%	$104.28万 $104.28万 1.9%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.46
8	MEXC	ROBO/USDT	$0.0 $0.0	6.27% 6.27%	0.0034% 0.0034%	$135.97万 $135.97万 286.27%	$53.67万 $53.67万 4.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3947 0.3947 72.98
9	Bitunix	ROBO/USDT	$0.0 $0.0	6.21% 6.21%	-0.0001% -0.0001%	$25.88万 $25.88万 7.02%	$15.15万 $15.15万 10.74%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5855 0.5855 16.6
10	LBank	ROBO/USDT	$0.0 $0.0	6.27% 6.27%	-	$90.44万 $90.44万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
11	Crypto.com	ROBO/USD	$0.0 $0.0	5.92% 5.92%	-0.0280% -0.0280%	$1128.95 $1128.95 69.25%	$3434.24 $3434.24 26.23%	6.59 6.59	$0.00 $0.00	$0.00 $0.00	3.042 3.042 139.89
12	WhiteBIT	ROBO/USDT	$0.0 $0.0	6.41% 6.41%	0.0050% 0.0050%	$84.94万 $84.94万 15.39%	$121.98万 $121.98万 11.26%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	1.4361 1.4361 23.1
13	Aster	ROBO/USDT	$0.0 $0.0	6.67% 6.67%	0.0013% 0.0013%	$7318.71 $7318.71 13.03%	$1.87万 $1.87万 7.56%	0.82 0.82	$45.59 $45.59	$0.00 $0.00	2.5598 2.5598 6.29
14	Coinbase	ROBO/USDC	$0.0 $0.0	6.4% 6.4%	-0.0041% -0.0041%	$6.26万 $6.26万 50.16%	$3.12万 $3.12万 39.15%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.499 0.499 59.48
15	HTX	ROBO/USDT	$0.0 $0.0	6.66% 6.66%	0.0050% 0.0050%	$8913.24 $8913.24 30.31%	$1.83万 $1.83万 5.2%	0.63 0.63	$71.86 $71.86	$0.00 $0.00	2.0483 2.0483 36.05
16	Lighter	ROBO/USDC	$0.0 $0.0	7.54% 7.54%	-0.0017% -0.0017%	$2.35万 $2.35万 77.17%	$9.63万 $9.63万 0.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	4.1035 4.1035 340.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

总市值总市值
$3957.72万
全网净流入全网净流入
-$7134.82
全网成交额全网成交额
$249.97万 19.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ROBO现货流入/流出

净流入

ROBO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ROBO/USDT	$0.01767 $0.01767	-0.0005 -0.0005 2.75%	-0.00086 -0.00086 4.63%	-0.00119 -0.00119 6.3%	-0.00634 -0.00634 26.37%	$33.60万 $33.60万 397.16%	$54.61万 $54.61万 174.15%	$1883.00万 $1883.00万 97.02%	$81.91万 $81.91万
2	OKX	ROBO/USDT	$0.01769 $0.01769	-0.00046 -0.00046 2.53%	-0.0008 -0.0008 4.31%	-0.0012 -0.0012 6.34%	-0.00633 -0.00633 26.3%	$5.14万 $5.14万 201.17%	$10.80万 $10.80万 96.62%	$342.53万 $342.53万 69.51%	$17.10万 $17.10万
3	Bybit	ROBO/USDT	$0.01767 $0.01767	-0.00051 -0.00051 2.8%	-0.00085 -0.00085 4.58%	-0.00119 -0.00119 6.3%	-0.00634 -0.00634 26.37%	$6.50万 $6.50万 892.07%	$10.45万 $10.45万 224.75%	$313.44万 $313.44万 65.5%	$14.43万 $14.43万
4	Coinbase	ROBO/USD	$0.01768 $0.01768	-0.00051 -0.00051 2.8%	-0.00085 -0.00085 4.58%	-0.0012 -0.0012 6.35%	-0.00638 -0.00638 26.5%	$7.52万 $7.52万 4486.64%	$8.85万 $8.85万 186.98%	$228.06万 $228.06万 71.53%	$11.96万 $11.96万
5	Kraken	ROBO/USD	$0.01771 $0.01771	-0.00057 -0.00057 3.12%	-0.00086 -0.00086 4.63%	-0.00121 -0.00121 6.4%	-0.0061 -0.0061 25.62%	$2786.63 $2786.63 283.36%	$4548.72 $4548.72 1422.75%	$14.69万 $14.69万 24.25%	$5628.74 $5628.74
6	Gate	ROBO/USDT	$0.017681 $0.017681	-0.000562 -0.000562 3.08%	-0.000879 -0.000879 4.73%	-0.001219 -0.001219 6.44%	-0.006352 -0.006352 26.4%	$5.27万 $5.27万 309.6%	$10.27万 $10.27万 157.17%	$362.32万 $362.32万 72.48%	$17.09万 $17.09万
7	Bitget	ROBO/USDT	$0.017666 $0.017666	-0.000559 -0.000559 3.06%	-0.00084 -0.00084 4.53%	-0.001203 -0.001203 6.36%	-0.006351 -0.006351 26.4%	$1.41万 $1.41万 76.23%	$3.43万 $3.43万 185.67%	$453.34万 $453.34万 49.92%	$6.27万 $6.27万

ROBO简介

简介

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

ROBO 社交动态

最新
最热

CryptoSlate

@CryptoSlate · 2026-04-02

-暂无简介-

CryptoSlate

@CryptoSlate · 2026-04-02

-暂无简介-

@CryptoSlate · 2026-04-02

🚀 最近添加到 CryptoSlate 币种 🪙

🔹Targon #SN4 @manifoldlabs
🔹SUPERFORTUNE $GUA @SUPERFORTUNE888
🔹Fabric Protocol $ROBO @FabricFND

#Crypto #Altcoins #AI #DApp #DeFi #Prediction

发现更多最近添加的加密货币 👇