总览
市场
行情
新闻
关于

SOPH

衍生品 现货

SOPH/USDT Binance

$0.009222

0.000448 5.11%

24h最高价
$0.009442
24h最低价
$0.008957
24h成交量
238142583
24h成交额
$218.62万
今日开盘价
$0.009042
昨日收盘价
$0.009038

总市值总市值
$1832.06万
全网合约成交额全网合约成交额
$3285.40万 46.2%
全网合约持仓量全网合约持仓量
$893.72万 2.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8864
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.1286
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.3207
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
0.7535
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.37

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.030153 (2025-07-08)

历史高点

$0.074402 (2025-06-03)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

10,000,000,000 SOPH
最大供应市值

$3.06亿

当前供应量

10,000,000,000 SOPH
当前供应市值

$3.06亿

流通市值

$6120.8万
流通率

20.00%

流通量

2,000,000,000 SOPH
流通占全球总市值

0.00%

上架交易所

15家
持币地址数

核心算法
激励机制

图表
市场
关于

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.009442
24h最低价
$0.008957
24h成交量
238142583
24h成交额
$218.62万
今日开盘价
$0.009042
昨日收盘价
$0.009038

总市值总市值
$1832.06万
全网合约成交额全网合约成交额
$3285.40万 46.2%
全网合约持仓量全网合约持仓量
$893.72万 2.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8864
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.1286
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.3207
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
0.7535
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.37

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4634.15

多单

$4006.08

空单

$628.07
24小时爆仓

$3.88万

多单

$3.80万

空单

$819.00
1小时爆仓

$5.03

多单

$0.00

空单

$5.03
4小时爆仓

$5.03

多单

$0.00

空单

$5.03

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	-5.53% 5.53%	0.005% 0.0050%	$674.96万 $674.96万 53.03%	$341.88万 $341.88万 4.11%	0.86 0.86	$3.34万 $3.34万	$518.11 $518.11	0.5065 0.5065 104.15	83679.655 83679.655
2	OKX	SOPH/USDT	$0.0 $0.0	-5.8% 5.8%	0.005% 0.0050%	$217.05万 $217.05万 76.12%	$61.40万 $61.40万 14.72%	0.85 0.85	$8257.41 $8257.41	$5.03 $5.03	0.2829 0.2829 257.2	57685.698 57685.698
3	Bybit	SOPH/USDT	$0.0 $0.0	-5.52% 5.52%	-0.000436% -0.0004%	$179.16万 $179.16万 57.83%	$165.75万 $165.75万 0.98%	1.02 1.02	$1896.42 $1896.42	$51.37 $51.37	0.9252 0.9252 134.82	24964.977 24964.977
4	Gate	SOPH/USDT	$0.0 $0.0	-5.34% 5.34%	0.0012% 0.0012%	$19.58万 $19.58万 64.06%	$17.99万 $17.99万 10.37%	1.1 1.1	$14.45 $14.45	$0.00 $0.00	0.919 0.919 149.46	14252.842 14252.842
5	Bitget	SOPH/USDT	$0.0 $0.0	-5.5% 5.5%	0.005% 0.0050%	$56.06万 $56.06万 72.26%	$35.07万 $35.07万 0.41%	0.92 0.92	$0.00 $0.00	$244.49 $244.49	0.6257 0.6257 258.98	80196.541 80196.541
6	BingX	SOPH/USDT	$0.0 $0.0	-5.56% 5.56%	0.005% 0.0050%	$664.68万 $664.68万 9.66%	$41.62万 $41.62万 0.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0626 0.0626 10.6
7	MEXC	SOPH/USDT	$0.0 $0.0	-5.22% 5.22%	0.005% 0.0050%	$30.08万 $30.08万 35.6%	$15.49万 $15.49万 38.05%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.5148 0.5148 3.79
8	Bitunix	SOPH/USDT	$0.0 $0.0	-5.51% 5.51%	0.001986% 0.0020%	$19.31万 $19.31万 56.6%	$6.82万 $6.82万 5.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.353 0.353 118.44
9	Hyperliquid	SOPH/USD	$0.0 $0.0	-5.52% 5.52%	-0.00680488% -0.0068%	$25.87万 $25.87万 22.22%	$54.93万 $54.93万 6.34%	1.2 1.2	$0.00 $0.00	$34.28 $34.28	2.1232 2.1232 36.72
10	LBank	SOPH/USDT	$0.0 $0.0	-5.54% 5.54%	0.005% 0.0050%	$1145.50万 $1145.50万 1.65%	$11.40万 $11.40万 2.73%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.01 0.01 2.04
11	Crypto.com	SOPH/USD	$0.0 $0.0	-14.83% 14.83%	0.0137253% 0.0137%	$1186.49 $1186.49 179.91%	$3421.77 $3421.77 22.33%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.8839 2.8839 72.25
12	WhiteBIT	SOPH/USDT	$0.0 $0.0	-5.17% 5.17%	-0.01% -0.0100%	$417.91万 $417.91万 53.05%	$77.51万 $77.51万 5.53%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.1855 0.1855 101.19
13	CoinEx	SOPH/USDT	$0.0 $0.0	-5.32% 5.32%	-0.161965% -0.1620%	$6.81万 $6.81万 35.68%	$1.82万 $1.82万 23.84%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.2674 0.2674 92.51
14	Coinbase	SOPH/USDC	$0.0 $0.0	-5.67% 5.67%	0.103% 0.1030%	$4236.08 $4236.08 530.14%	$1.58万 $1.58万 21.77%	7.73 7.73	$0.00 $0.00	$0.00 $0.00	3.7187 3.7187 80.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	5.53% 5.53%	0.0050% 0.0050%	$674.96万 $674.96万 53.03%	$341.88万 $341.88万 4.11%	0.86 0.86	$3.34万 $3.34万	$518.11 $518.11	0.5065 0.5065 104.15	83679.655 83679.655
2	OKX	SOPH/USDT	$0.0 $0.0	5.8% 5.8%	0.0050% 0.0050%	$217.05万 $217.05万 76.12%	$61.40万 $61.40万 14.72%	0.85 0.85	$8257.41 $8257.41	$5.03 $5.03	0.2829 0.2829 257.2	57685.698 57685.698
3	Bybit	SOPH/USDT	$0.0 $0.0	5.52% 5.52%	-0.0004% -0.0004%	$179.16万 $179.16万 57.83%	$165.75万 $165.75万 0.98%	1.02 1.02	$1896.42 $1896.42	$51.37 $51.37	0.9252 0.9252 134.82	24964.977 24964.977
4	Gate	SOPH/USDT	$0.0 $0.0	5.34% 5.34%	0.0012% 0.0012%	$19.58万 $19.58万 64.06%	$17.99万 $17.99万 10.37%	1.1 1.1	$14.45 $14.45	$0.00 $0.00	0.919 0.919 149.46	14252.842 14252.842
5	Bitget	SOPH/USDT	$0.0 $0.0	5.5% 5.5%	0.0050% 0.0050%	$56.06万 $56.06万 72.26%	$35.07万 $35.07万 0.41%	0.92 0.92	$0.00 $0.00	$244.49 $244.49	0.6257 0.6257 258.98	80196.541 80196.541
6	BingX	SOPH/USDT	$0.0 $0.0	5.56% 5.56%	0.0050% 0.0050%	$664.68万 $664.68万 9.66%	$41.62万 $41.62万 0.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0626 0.0626 10.6
7	MEXC	SOPH/USDT	$0.0 $0.0	5.22% 5.22%	0.0050% 0.0050%	$30.08万 $30.08万 35.6%	$15.49万 $15.49万 38.05%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.5148 0.5148 3.79
8	Bitunix	SOPH/USDT	$0.0 $0.0	5.51% 5.51%	0.0020% 0.0020%	$19.31万 $19.31万 56.6%	$6.82万 $6.82万 5.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.353 0.353 118.44
9	Hyperliquid	SOPH/USD	$0.0 $0.0	5.52% 5.52%	-0.0068% -0.0068%	$25.87万 $25.87万 22.22%	$54.93万 $54.93万 6.34%	1.2 1.2	$0.00 $0.00	$34.28 $34.28	2.1232 2.1232 36.72
10	LBank	SOPH/USDT	$0.0 $0.0	5.54% 5.54%	0.0050% 0.0050%	$1145.50万 $1145.50万 1.65%	$11.40万 $11.40万 2.73%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.01 0.01 2.04
11	Crypto.com	SOPH/USD	$0.0 $0.0	14.83% 14.83%	0.0137% 0.0137%	$1186.49 $1186.49 179.91%	$3421.77 $3421.77 22.33%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.8839 2.8839 72.25
12	WhiteBIT	SOPH/USDT	$0.0 $0.0	5.17% 5.17%	-0.0100% -0.0100%	$417.91万 $417.91万 53.05%	$77.51万 $77.51万 5.53%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.1855 0.1855 101.19
13	CoinEx	SOPH/USDT	$0.0 $0.0	5.32% 5.32%	-0.1620% -0.1620%	$6.81万 $6.81万 35.68%	$1.82万 $1.82万 23.84%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.2674 0.2674 92.51
14	Coinbase	SOPH/USDC	$0.0 $0.0	5.67% 5.67%	0.1030% 0.1030%	$4236.08 $4236.08 530.14%	$1.58万 $1.58万 21.77%	7.73 7.73	$0.00 $0.00	$0.00 $0.00	3.7187 3.7187 80.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00954
24h最低价
$0.009
24h成交量
24733665
24h成交额
$22.87万
今日开盘价
$0.00905
昨日收盘价
$0.00906

总市值总市值
$2512.28万
全网净流入全网净流入
-$23.65万
全网成交额全网成交额
$250.40万 65.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.00916 $0.00916	0.00009 0.00009 0.99%	-0.00007 -0.00007 0.76%	0.00028 0.00028 3.15%	0.00059 0.00059 6.92%	$6255.46 $6255.46 57.04%	$14.51万 $14.51万 24.14%	$132.04万 $132.04万 38.41%	$21.30万 $21.30万
2	OKX	SOPH/USDT	$0.009158 $0.009158	0.000051 0.000051 0.56%	-0.000072 -0.000072 0.78%	0.000297 0.000297 3.35%	0.000636 0.000636 7.46%	$1871.80 $1871.80 25.15%	$4.20万 $4.20万 108.63%	$21.75万 $21.75万 70.02%	$4.89万 $4.89万
3	Gate	SOPH/USDT	$0.009165 $0.009165	0.000076 0.000076 0.84%	-0.000081 -0.000081 0.88%	0.000319 0.000319 3.61%	0.000663 0.000663 7.8%	$1358.99 $1358.99 13.64%	$1.19万 $1.19万 6.31%	$12.27万 $12.27万 14.54%	$2.82万 $2.82万
4	Bitget	SOPH/USDT	$0.00913 $0.00913	0.00001 0.00001 0.11%	-0.0001 -0.0001 1.08%	0.00026 0.00026 2.93%	0.00055 0.00055 6.41%	$1782.32 $1782.32 54.8%	$3.40万 $3.40万 134.36%	$11.12万 $11.12万 134.14%	$3.16万 $3.16万
5	Upbit	SOPH/KRW	$13.6 $13.6	0.0001 0.0001 1.49%	0.0 0.0 0.0%	0.0004 0.0004 4.62%	0.0006 0.0006 7.09%	$6.71万 $6.71万 32.26%	$128.27万 $128.27万 127.84%	$595.13万 $595.13万 126.48%	$155.09万 $155.09万

SOPH简介

简介

Sophon 是一个创新的区块链项目，它利用 zkSync 技术的力量，为娱乐行业带来变革性的解决方案。该项目已成功获得大量资金支持，通过节点销售筹集了 6000 万美元，彰显了投资者对其通过区块链技术重塑娱乐业格局的潜力的信心和兴趣。

阅读完整内容

概念分类

Ethereum 生态

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

SOPH相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%