BTC

衍生品 现货

BTC/USDT Binance

$118090.2

-151.5 0.13%

24h最高价
$119151.3
24h最低价
$117663.6
24h成交量
37690.092
24h成交额
$44.57亿
今日开盘价
$118590.7
昨日收盘价
$118590.7

总市值总市值
$2.35万亿
全网合约成交额全网合约成交额
$1084.43亿 14.32%
全网合约持仓量全网合约持仓量
$865.26亿 0.77%
全网期权成交量全网期权成交量
$45.75亿 33.17%
全网期权持仓量全网期权持仓量
$520.23亿 0.58%
全网24小时多空比全网24小时多空比
0.9689
Binance BTC/USDT 账户多空比 Binance BTC/USDT 账户多空比
0.7091
Binance BTC/USDT 大账户人数多空比 Binance BTC/USDT 大账户人数多空比
0.8539
Binance BTC/USDT 大账户持仓多空比 Binance BTC/USDT 大账户持仓多空比
1.967
OKX BTC 账户多空比 OKX BTC 账户多空比
0.68

全网流入流出

5分钟 $2097.52万
15分钟 -$1043.57万
30分钟 -$1.33亿
1小时 -$2.14亿
2小时 -$5329.06万
4小时 $5960.01万
6小时 -$6.76亿
8小时 -$9.11亿
12小时 -$9.77亿
24小时 -$10.83亿
7天 $10.82亿
15天 $21.56亿
30天 $6705.83万

BTC/USDT Binance

$118124.13

-121.80 0.1%

24h最高价
$119158.28
24h最低价
$117683.53
24h成交量
3957.57399
24h成交额
$4.68亿
今日开盘价
$118630.44
昨日收盘价
$118630.43

总市值总市值
$2.35万亿
全网净流入全网净流入
-$3248.16万
全网成交额全网成交额
$74.93亿 24.14%

全网流入流出

5分钟 $187.78万
15分钟 -$723.99万
30分钟 -$4309.75万
1小时 -$5050.36万
2小时 -$1524.14万
4小时 $1155.95万
6小时 -$4553.80万
8小时 -$3398.19万
12小时 -$3720.83万
24小时 -$3884.98万
7天 -$5.25亿
15天 -$9.23亿
30天 -$37.54亿

BTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$119151.3
24h最低价
$117663.6
24h成交量
37690.092
24h成交额
$44.57亿
今日开盘价
$118590.7
昨日收盘价
$118590.7

总市值总市值
$2.35万亿
全网合约成交额全网合约成交额
$1084.43亿 14.32%
全网合约持仓量全网合约持仓量
$865.26亿 0.77%
全网期权成交量全网期权成交量
$45.75亿 33.17%
全网期权持仓量全网期权持仓量
$520.23亿 0.58%
全网24小时多空比全网24小时多空比
0.9689
Binance BTC/USDT 账户多空比 Binance BTC/USDT 账户多空比
0.7091
Binance BTC/USDT 大账户人数多空比 Binance BTC/USDT 大账户人数多空比
0.8539
Binance BTC/USDT 大账户持仓多空比 Binance BTC/USDT 大账户持仓多空比
1.967
OKX BTC 账户多空比 OKX BTC 账户多空比
0.68

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3072.86万

多单

$1874.96万

空单

$1197.90万
24小时爆仓

$7382.28万

多单

$2885.71万

空单

$4496.56万
1小时爆仓

$96.49万

多单

$10.46万

空单

$86.03万
4小时爆仓

$264.46万

多单

$65.52万

空单

$198.94万

交易所BTC合约持仓量(USD)

BTC合约成交额

BTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BTC/USDT	$118092.3 $118092.3	-0.11% 0.11%	0.01% 0.0100%	$197.18亿 $197.18亿 17.91%	$104.72亿 $104.72亿 2.12%	0.98 0.98	$634.80万 $634.80万	$924.30万 $924.30万	0.5311 0.5311 19.24	461612290.485 461612290.485
2	Binance	BTC/USD	$118153.2 $118153.2	-0.12% 0.12%	0.01% 0.0100%	$26.47亿 $26.47亿 17.45%	$30.81亿 $30.81亿 1.38%	0.83 0.83	$118.52万 $118.52万	$29.67万 $29.67万	1.1642 1.1642 19.47	243239807.006 243239807.006
3	Binance	BTC/USDC	$118166.9 $118166.9	-0.1% 0.1%	0.01% 0.0100%	$36.49亿 $36.49亿 16.9%	$7.90亿 $7.90亿 8.01%	0.92 0.92	$96.60万 $96.60万	$214.23万 $214.23万	0.2164 0.2164 10.69
4	Binance	BTC/USD 交割-季度	$119893.1 $119893.1	-0.17% 0.17%	-	$7282.40万 $7282.40万 31.87%	$3.16亿 $3.16亿 0.63%	1.03 1.03	$11.92万 $11.92万	$0.00 $0.00	4.335 4.335 47.7	23779153.850 23779153.850
5	Binance	BTC/USD 交割-次季度	$122214.3 $122214.3	-0.23% 0.23%	-	$5665.10万 $5665.10万 17.73%	$1.99亿 $1.99亿 0.49%	0.66 0.66	$0.00 $0.00	$300.00 $300.00	3.5135 3.5135 22.15	16808523.765 16808523.765
6	Binance	BTC/USDT 交割-季度	$119767.0 $119767.0	-0.12% 0.12%	-	$3211.42万 $3211.42万 17.54%	$9057.82万 $9057.82万 2.3%	0.94 0.94	$9750.38 $9750.38	$9196.23 $9196.23	2.8205 2.8205 24.06	13996330.921 13996330.921
7	Binance	BTC/USDT 交割-次季度	$122222.2 $122222.2	-0.11% 0.11%	-	$1137.86万 $1137.86万 37.12%	$3060.28万 $3060.28万 0.69%	0.87 0.87	$8812.53 $8812.53	$7132.61 $7132.61	2.6895 2.6895 60.13	6745687.662 6745687.662
8	OKX	BTC/USDT	$118133.1 $118133.1	-0.1% 0.1%	0.01% 0.0100%	$97.68亿 $97.68亿 11.48%	$32.07亿 $32.07亿 1.48%	0.96 0.96	$483.26万 $483.26万	$812.86万 $812.86万	0.3284 0.3284 11.32	254444651.374 254444651.374
9	OKX	BTC/USD	$118174.3 $118174.3	-0.11% 0.11%	0.01% 0.0100%	$11.96亿 $11.96亿 26.11%	$9.67亿 $9.67亿 3.57%	0.94 0.94	$28.30万 $28.30万	$18.36万 $18.36万	0.8089 0.8089 40.17	103598303.680 103598303.680
10	OKX	BTC/USD 交割-次月	$119842.4 $119842.4	-0.11% 0.11%	-	$3476.55万 $3476.55万 7.44%	$2.48亿 $2.48亿 0.17%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	7.1306 7.1306 7.85	28022185.133 28022185.133
11	OKX	BTC/USD 交割-季度	$122235.7 $122235.7	-0.22% 0.22%	-	$1586.80万 $1586.80万 45.24%	$1.16亿 $1.16亿 0.7%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	7.3392 7.3392 81.35	12216113.622 12216113.622
12	OKX	BTC/USDT 交割-次月	$119917.2 $119917.2	-0.09% 0.09%	-	$1993.30万 $1993.30万 26.94%	$4854.26万 $4854.26万 4.06%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	2.4353 2.4353 18.03	13094538.530 13094538.530
13	OKX	BTC/USDT 交割-季度	$122267.1 $122267.1	-0.14% 0.14%	-	$768.91万 $768.91万 55.28%	$4046.61万 $4046.61万 3.72%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	5.2628 5.2628 115.28	9251278.988 9251278.988
14	OKX	BTC/USDC	$118160.5 $118160.5	-0.09% 0.09%	0.01% 0.0100%	$8621.35万 $8621.35万 0.38%	$4026.42万 $4026.42万 9.55%	1.13 1.13	$6350.57 $6350.57	$0.00 $0.00	0.467 0.467 9.9
15	OKX	BTC/USD 交割-次周	$118394.1 $118394.1	-0.11% 0.11%	-	$1142.31万 $1142.31万 150.03%	$3857.85万 $3857.85万 6.62%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	3.3772 3.3772 62.65	3195219.971 3195219.971
16	OKX	BTC/USD 交割-当月	$119203.7 $119203.7	-0.14% 0.14%	-	$206.54万 $206.54万 57.85%	$3370.11万 $3370.11万 1.02%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	16.317 16.317 139.67	2989485.752 2989485.752
17	OKX	BTC/USD 交割-次季度	$124583.5 $124583.5	-0.11% 0.11%	-	$433.33万 $433.33万 55.44%	$2568.74万 $2568.74万 0.51%	1.15 1.15	$6500.00 $6500.00	$0.00 $0.00	5.9279 5.9279 123.28	5100859.616 5100859.616
18	OKX	BTC/USD 交割-当周	$118299.8 $118299.8	-0.07% 0.07%	-	$373.36万 $373.36万 30.79%	$1619.52万 $1619.52万 0.04%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	4.3377 4.3377 44.56	3647454.924 3647454.924
19	OKX	BTC/USDT 交割-次周	$118561.7 $118561.7	0.02% 0.02%	-	$355.27万 $355.27万 34.66%	$1520.16万 $1520.16万 6.98%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	4.2789 4.2789 20.56	2577495.789 2577495.789
20	OKX	BTC/USDT 交割-当月	$119222.6 $119222.6	-0.01% 0.01%	-	$260.40万 $260.40万 82.0%	$1356.34万 $1356.34万 8.0%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	5.2087 5.2087 40.66	2555810.643 2555810.643
21	OKX	BTC/USDT 交割-当周	$118218.2 $118218.2	-0.11% 0.11%	-	$743.65万 $743.65万 49.73%	$954.73万 $954.73万 147.88%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	1.2838 1.2838 65.54	3550979.183 3550979.183
22	OKX	BTC/USDT 交割-次季度	$124676.4 $124676.4	-0.17% 0.17%	-	$142.22万 $142.22万 65.06%	$191.53万 $191.53万 6.02%	0.94 0.94	$0.00 $0.00	$7874.50 $7874.50	1.3467 1.3467 203.45	2540929.967 2540929.967
23	Bybit	BTC/USDT	$118105.1 $118105.1	-0.11% 0.11%	0.01% 0.0100%	$109.18亿 $109.18亿 13.64%	$67.76亿 $67.76亿 8.05%	0.98 0.98	$600.31万 $600.31万	$1285.35万 $1285.35万	0.6207 0.6207 6.47	39623198.104 39623198.104
24	Bybit	BTC/USD	$118163.8 $118163.8	-0.13% 0.13%	0.01% 0.0100%	$11.69亿 $11.69亿 18.43%	$13.95亿 $13.95亿 10.4%	0.91 0.91	$68.48万 $68.48万	$23.38万 $23.38万	1.1926 1.1926 9.84	12700812.410 12700812.410
25	Bybit	BTC/USDC	$118174.7 $118174.7	-0.09% 0.09%	0.01% 0.0100%	$5321.54万 $5321.54万 29.64%	$1.37亿 $1.37亿 1.21%	0.91 0.91	$11.62万 $11.62万	$12.47万 $12.47万	2.5768 2.5768 40.41
26	Bybit	BTC/USD 250926	$119878.0 $119878.0	-0.18% 0.18%	-	$511.19万 $511.19万 47.16%	$3441.87万 $3441.87万 4.57%	0.99 0.99	$589.00 $589.00	$3000.00 $3000.00	6.7331 6.7331 28.94	6666115.885 6666115.885
27	Bybit	BTC/USD 251226	$122289.5 $122289.5	-0.18% 0.18%	-	$468.29万 $468.29万 79.61%	$2280.61万 $2280.61万 0.3%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	4.87 4.87 44.16	6442308.692 6442308.692
28	Bybit	BTC/USDT 250926	$119837.6 $119837.6	-0.15% 0.15%	-	$237.69万 $237.69万 8.08%	$2052.34万 $2052.34万 2.66%	0.62 0.62	$2372.91 $2372.91	$0.00 $0.00	8.6346 8.6346 11.69	3418966.728 3418966.728
29	Bybit	BTC/USDT 250725	$118345.6 $118345.6	-0.11% 0.11%	-	$238.68万 $238.68万 7.33%	$1744.02万 $1744.02万 58.98%	0.28 0.28	$0.00 $0.00	$843.36 $843.36	7.3069 7.3069 71.55	515040.051 515040.051
30	Bybit	BTC/USDT 251226	$122251.8 $122251.8	-0.15% 0.15%	-	$184.84万 $184.84万 1.26%	$1413.90万 $1413.90万 4.79%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	7.6492 7.6492 3.57	2559096.929 2559096.929
31	Bybit	BTC/USDT 260327	$124688.0 $124688.0	-0.15% 0.15%	-	$156.53万 $156.53万 21.8%	$1294.98万 $1294.98万 7.77%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	8.2728 8.2728 17.94	2114209.728 2114209.728
32	Bybit	BTC/USDC 250926	$119919.5 $119919.5	-0.17% 0.17%	-	$205.69万 $205.69万 94.45%	$1260.66万 $1260.66万 19.97%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	6.1289 6.1289 58.84
33	Bybit	BTC/USDT 250718	$118167.6 $118167.6	-0.15% 0.15%	-	$121.82万 $121.82万 46.07%	$1054.76万 $1054.76万 12.61%	1.34 1.34	$584.32 $584.32	$0.00 $0.00	8.6585 8.6585 62.04	1275855.577 1275855.577
34	Bybit	BTC/USDT 250801	$118867.2 $118867.2	0.21% 0.21%	-	$46.58万 $46.58万 59.16%	$892.98万 $892.98万 60.42%	0.75 0.75	$934.21 $934.21	$0.00 $0.00	19.1717 19.1717 292.77	1614097.709 1614097.709
35	Bybit	BTC/USDT 250829	$119143.1 $119143.1	-0.16% 0.16%	-	$32.98万 $32.98万 26.9%	$836.15万 $836.15万 10.46%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	25.3504 25.3504 22.48	558185.424 558185.424
36	Bybit	BTC/USDC 251226	$122329.5 $122329.5	0.02% 0.02%	-	$157.71万 $157.71万 120.41%	$463.86万 $463.86万 53.01%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	2.9413 2.9413 78.68
37	Bybit	BTC/USDT 260626	$126977.4 $126977.4	-0.14% 0.14%	-	$34.59万 $34.59万 2.31%	$258.46万 $258.46万 16.32%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	7.4713 7.4713 18.2	806560.445 806560.445
38	KuCoin	BTC/USDT	$118111.8 $118111.8	-0.12% 0.12%	0.0147% 0.0147%	$6.51亿 $6.51亿 28.82%	$6.32亿 $6.32亿 9.11%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9697 0.9697 27.68
39	Gate	BTC/USDT	$118094.5 $118094.5	-0.11% 0.11%	0.01% 0.0100%	$38.12亿 $38.12亿 55.76%	$87.12亿 $87.12亿 0.39%	1.04 1.04	$320.89万 $320.89万	$421.66万 $421.66万	2.2851 2.2851 125.13	13902769.488 13902769.488
40	Bitget	BTC/USDT	$118098.1 $118098.1	-0.11% 0.11%	0.01% 0.0100%	$41.74亿 $41.74亿 60.02%	$35.56亿 $35.56亿 1.52%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 153.97	130150377.209 130150377.209
41	Bitget	BTC/USD	$118152.9 $118152.9	-0.08% 0.08%	0.01% 0.0100%	$2.16亿 $2.16亿 79.14%	$23.19亿 $23.19亿 2.45%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	10.7206 10.7206 367.64
42	Bitget	BTC/USD 250926	$119872.7 $119872.7	-0.19% 0.19%	-	$830.31万 $830.31万 0.0%	$0.00 $0.00 0.0%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
43	Bitget	BTC/USD 251226	$122205.1 $122205.1	-0.26% 0.26%	-	$531.89万 $531.89万 0.0%	$0.00 $0.00 0.0%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
44	WhiteBIT	BTC/USDT	$118092.1 $118092.1	-0.09% 0.09%	0.01052% 0.0105%	$44.96亿 $44.96亿 0.85%	$25.40亿 $25.40亿 1.97%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.565 0.565 2.8
45	BingX	BTC/USDT	$118110.3 $118110.3	-0.11% 0.11%	0.01% 0.0100%	$10.87亿 $10.87亿 5.33%	$9.79亿 $9.79亿 5.14%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.9008 0.9008 0.19
46	BingX	BTC/USD	$118164.3 $118164.3	-0.11% 0.11%	0.01% 0.0100%	$1.36亿 $1.36亿 7.78%	$1.42亿 $1.42亿 3.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.0404 1.0404 4.34
47	BingX	BTC/USDC	$118177.3 $118177.3	-0.09% 0.09%	0.011% 0.0110%	$2239.96万 $2239.96万 3.06%	$2025.99万 $2025.99万 2.71%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9045 0.9045 0.34
48	MEXC	BTC/USDT	$118092.3 $118092.3	-0.1% 0.1%	0.01% 0.0100%	$96.31亿 $96.31亿 13.56%	$29.06亿 $29.06亿 0.61%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3017 0.3017 14.98
49	MEXC	BTC/USD	$118153.2 $118153.2	-0.09% 0.09%	0.01% 0.0100%	$4542.71万 $4542.71万 5.66%	$5152.10万 $5152.10万 3.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1341 1.1341 2.75
50	MEXC	BTC/USDC	$118158.0 $118158.0	-0.07% 0.07%	0.01% 0.0100%	$6223.19万 $6223.19万 29.73%	$1692.93万 $1692.93万 13.01%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.272 0.272 60.76
51	Bitunix	BTC/USDT	$118092.2 $118092.2	-0.1% 0.1%	0.015% 0.0150%	$32.27亿 $32.27亿 12.11%	$14.61亿 $14.61亿 6.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4527 0.4527 5.01
52	Crypto.com	BTC/USD	$118166.0 $118166.0	-0.07% 0.07%	0.0018691% 0.0019%	$21.08亿 $21.08亿 11.58%	$7.37亿 $7.37亿 0.65%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3499 0.3499 9.77
53	Crypto.com	BTC/USD 260327	$124222.7 $124222.7	1.4% 1.4%	-	$24.84 $24.84 94.92%	$8.95万 $8.95万 1.39%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3601.0566 3601.0566 1894.54
54	Crypto.com	BTC/USD 250829	$118049.7 $118049.7	0.1% 0.1%	-	$1.18万 $1.18万 75.53%	$5.90万 $5.90万 67.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.005 5.005 582.62
55	Crypto.com	BTC/USD 250725	$119985.8 $119985.8	2.66% 2.66%	-	$107.17 $107.17 1.8%	$1.73万 $1.73万 2.45%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	161.7797 161.7797 0.64
56	Hyperliquid	BTC/USD	$118175.0 $118175.0	-0.18% 0.18%	0.00125% 0.0013%	$48.47亿 $48.47亿 25.64%	$43.94亿 $43.94亿 2.46%	0.88 0.88	$263.43万 $263.43万	$348.38万 $348.38万	0.9065 0.9065 31.17
57	dYdX	BTC/USD	$118248.0 $118248.0	0.0% 0.0%	0.00416875% 0.0042%	$6485.03万 $6485.03万 45.66%	$7935.03万 $7935.03万 0.29%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2236 1.2236 83.48
58	Deribit	BTC/USD	$118190.5 $118190.5	-0.09% 0.09%	0.006078% 0.0061%	$10.63亿 $10.63亿 2.96%	$14.85亿 $14.85亿 4.28%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.3963 1.3963 1.28
59	Deribit	BTC/USD 251226	$122235.0 $122235.0	-0.15% 0.15%	-	$2525.96万 $2525.96万 4.27%	$3.42亿 $3.42亿 2.26%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	13.5285 13.5285 6.82
60	Deribit	BTC/USD 250926	$119937.5 $119937.5	-0.09% 0.09%	-	$3797.79万 $3797.79万 23.99%	$2.86亿 $2.86亿 0.2%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	7.535 7.535 31.3
61	Deribit	BTC/USD 250725	$118450.0 $118450.0	0.0% 0.0%	-	$4021.68万 $4021.68万 39.53%	$1.80亿 $1.80亿 2.17%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	4.4749 4.4749 61.77
62	Deribit	BTC/USD 250829	$119142.5 $119142.5	-0.07% 0.07%	-	$2537.28万 $2537.28万 20.78%	$1.22亿 $1.22亿 9.91%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	4.8081 4.8081 9.0
63	Deribit	BTC/USD 250718	$118287.5 $118287.5	-0.05% 0.05%	-	$3818.03万 $3818.03万 49.2%	$1.14亿 $1.14亿 19.69%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	2.9782 2.9782 19.78
64	Deribit	BTC/USD 260327	$124557.5 $124557.5	-0.11% 0.11%	-	$719.43万 $719.43万 55.38%	$1.05亿 $1.05亿 0.99%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	14.5988 14.5988 126.34
65	Deribit	BTC/USD 260626	$126782.5 $126782.5	-0.18% 0.18%	-	$797.22万 $797.22万 11.4%	$3326.78万 $3326.78万 1.9%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	4.173 4.173 10.72
66	Bitmex	BTC/USD	$118242.1 $118242.1	-0.05% 0.05%	0.01% 0.0100%	$4.77亿 $4.77亿 5.28%	$3.82亿 $3.82亿 7.05%	1.01 1.01	$9400.00 $9400.00	$11.50万 $11.50万	0.8009 0.8009 13.01	64988494.959 64988494.959
67	Bitmex	BTC/USD 260327	$124829.0 $124829.0	-0.21% 0.21%	-	$101.09万 $101.09万 96.38%	$3223.71万 $3223.71万 0.05%	44.54 44.54	$200.00 $200.00	$0.00 $0.00	31.8895 31.8895 2665.31	2482624.118 2482624.118
68	Bitmex	BTC/USD 250926	$119875.0 $119875.0	-0.24% 0.24%	-	$473.14万 $473.14万 4.3%	$2697.67万 $2697.67万 2.35%	1.05 1.05	$4600.00 $4600.00	$0.00 $0.00	5.7016 5.7016 6.37	10005366.875 10005366.875
69	Bitmex	BTC/USD 251226	$122659.5 $122659.5	0.1% 0.1%	-	$90.25万 $90.25万 42.3%	$1953.45万 $1953.45万 0.27%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	21.6449 21.6449 72.84	1608605.747 1608605.747
70	Bitmex	BTC/USDT	$118112.9 $118112.9	-0.09% 0.09%	0.01% 0.0100%	$5558.30万 $5558.30万 26.63%	$1007.29万 $1007.29万 19.99%	0.84 0.84	$2.13万 $2.13万	$93.58万 $93.58万	0.1812 0.1812 9.03	25490630.004 25490630.004
71	Bitmex	BTC/USD 250829	$119428.0 $119428.0	0.07% 0.07%	-	$34.37万 $34.37万 42.18%	$17.07万 $17.07万 0.17%	1.04 1.04	$400.00 $400.00	$0.00 $0.00	0.4966 0.4966 73.27	1265686.001 1265686.001
72	Bitmex	BTC/USD 250725	$118212.0 $118212.0	-0.44% 0.44%	-	$25.14万 $25.14万 51.33%	$11.77万 $11.77万 31.25%	3.94 3.94	$0.00 $0.00	$0.00 $0.00	0.4683 0.4683 41.22	1212287.702 1212287.702
73	Bitmex	BTC/USDT 250926	$118204.0 $118204.0	0.0% 0.0%	-	$7801.46 $7801.46 0.0%	$6.54万 $6.54万 2.47%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.3845 8.3845 0.0	130970.032 130970.032
74	Bitfinex	BTC/USDT	$118210.0 $118210.0	-0.11% 0.11%	0.012554% 0.0126%	$3140.07万 $3140.07万 37.59%	$8.79亿 $8.79亿 0.28%	1.04 1.04	$1.28万 $1.28万	$1195.34 $1195.34	27.987 27.987 59.79
75	CoinEx	BTC/USDT	$118145.9 $118145.9	-0.08% 0.08%	0.0% 0.0000%	$3.24亿 $3.24亿 7.26%	$1.26亿 $1.26亿 2.61%	0.97 0.97	$20.27万 $20.27万	$26.60万 $26.60万	0.3901 0.3901 10.67
76	CoinEx	BTC/USD	$118277.4 $118277.4	-0.03% 0.03%	0.054601% 0.0546%	$1112.91万 $1112.91万 10.99%	$1845.84万 $1845.84万 14.85%	0.81 0.81	$804.00 $804.00	$974.00 $974.00	1.6586 1.6586 29.02
77	CoinEx	BTC/USDC	$118298.2 $118298.2	0.03% 0.03%	0.049085% 0.0491%	$108.99万 $108.99万 166.76%	$93.11万 $93.11万 77.19%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 33.57
78	Kraken	BTC/USDT	$118464.0 $118464.0	0.11% 0.11%	0.0016644120833333% 0.0017%	$6.21亿 $6.21亿 1.06%	$2.60亿 $2.60亿 0.61%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4191 0.4191 0.43
79	Kraken	BTC/USDT 251226	$123167.0 $123167.0	0.07% 0.07%	-	$435.72万 $435.72万 160.08%	$1155.75万 $1155.75万 6.57%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	2.6525 2.6525 64.08
80	Kraken	BTC/USD	$118464.0 $118464.0	0.13% 0.13%	0.0015398530555556% 0.0015%	$309.86万 $309.86万 24.81%	$851.79万 $851.79万 5.74%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.749 2.749 25.36
81	Kraken	BTC/USDT 250926	$120327.0 $120327.0	0.03% 0.03%	-	$177.62万 $177.62万 30.93%	$657.11万 $657.11万 3.7%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	3.6996 3.6996 26.45
82	Kraken	BTC/USD 250926	$120858.5 $120858.5	1.9% 1.9%	-	$10.00 $10.00 99.9%	$141.90万 $141.90万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	141901.3 141901.3 101400.03
83	Kraken	BTC/USDT 250725	$118847.0 $118847.0	0.43% 0.43%	-	$29.30万 $29.30万 42.93%	$57.53万 $57.53万 10.36%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	1.9637 1.9637 57.07
84	Kraken	BTC/USD 250725	$119875.0 $119875.0	1.16% 1.16%	-	$4.00万 $4.00万 36.05%	$24.12万 $24.12万 14.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.0308 6.0308 34.12
85	Kraken	BTC/USD 251226	$121985.0 $121985.0	0.42% 0.42%	-	$2.19万 $2.19万 87.12%	$12.91万 $12.91万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.8862 5.8862 676.13
86	Kraken	BTC/USDT 250718	$118371.0 $118371.0	0.12% 0.12%	-	$2.97万 $2.97万 72.79%	$3.58万 $3.58万 0.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.2066 1.2066 266.86
87	Coinbase	BTC/USDC	$118177.9 $118177.9	-0.1% 0.1%	0.0007% 0.0007%	$18.58亿 $18.58亿 17.35%	$5.04亿 $5.04亿 3.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2712 0.2712 16.2
88	HTX	BTC/USDT	$118138.5 $118138.5	-0.11% 0.11%	0.01% 0.0100%	$5.30亿 $5.30亿 27.89%	$46.22亿 $46.22亿 0.37%	1.02 1.02	$232.46万 $232.46万	$261.69万 $261.69万	8.7129 8.7129 38.16
89	HTX	BTC/USD	$118220.6 $118220.6	-0.06% 0.06%	0.01% 0.0100%	$1321.88万 $1321.88万 22.72%	$3209.18万 $3209.18万 0.39%	0.96 0.96	$0.00 $0.00	$1.89万 $1.89万	2.4277 2.4277 29.9
90	HTX	BTC/USD 交割-季度	$119862.5 $119862.5	-0.16% 0.16%	-	$58.49万 $58.49万 9.8%	$39.82万 $39.82万 0.03%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6808 0.6808 10.84
91	HTX	BTC/USD 交割-当周	$118239.2 $118239.2	-0.21% 0.21%	-	$45.17万 $45.17万 0.96%	$1.27万 $1.27万 3.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0281 0.0281 4.75
92	HTX	BTC/USD 交割-次周	$118423.5 $118423.5	-0.08% 0.08%	-	$45.03万 $45.03万 0.95%	$8900.00 $8900.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0198 0.0198 1.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BTC/USDT	$118092.3 $118092.3	0.11% 0.11%	0.0100% 0.0100%	$197.18亿 $197.18亿 17.91%	$104.72亿 $104.72亿 2.12%	0.98 0.98	$634.80万 $634.80万	$924.30万 $924.30万	0.5311 0.5311 19.24	461612290.485 461612290.485
2	Binance	BTC/USD	$118153.2 $118153.2	0.12% 0.12%	0.0100% 0.0100%	$26.47亿 $26.47亿 17.45%	$30.81亿 $30.81亿 1.38%	0.83 0.83	$118.52万 $118.52万	$29.67万 $29.67万	1.1642 1.1642 19.47	243239807.006 243239807.006
3	Binance	BTC/USDC	$118166.9 $118166.9	0.1% 0.1%	0.0100% 0.0100%	$36.49亿 $36.49亿 16.9%	$7.90亿 $7.90亿 8.01%	0.92 0.92	$96.60万 $96.60万	$214.23万 $214.23万	0.2164 0.2164 10.69
4	OKX	BTC/USDT	$118133.1 $118133.1	0.1% 0.1%	0.0100% 0.0100%	$97.68亿 $97.68亿 11.48%	$32.07亿 $32.07亿 1.48%	0.96 0.96	$483.26万 $483.26万	$812.86万 $812.86万	0.3284 0.3284 11.32	254444651.374 254444651.374
5	OKX	BTC/USD	$118174.3 $118174.3	0.11% 0.11%	0.0100% 0.0100%	$11.96亿 $11.96亿 26.11%	$9.67亿 $9.67亿 3.57%	0.94 0.94	$28.30万 $28.30万	$18.36万 $18.36万	0.8089 0.8089 40.17	103598303.680 103598303.680
6	OKX	BTC/USDC	$118160.5 $118160.5	0.09% 0.09%	0.0100% 0.0100%	$8621.35万 $8621.35万 0.38%	$4026.42万 $4026.42万 9.55%	1.13 1.13	$6350.57 $6350.57	$0.00 $0.00	0.467 0.467 9.9
7	Bybit	BTC/USDT	$118105.1 $118105.1	0.11% 0.11%	0.0100% 0.0100%	$109.18亿 $109.18亿 13.64%	$67.76亿 $67.76亿 8.05%	0.98 0.98	$600.31万 $600.31万	$1285.35万 $1285.35万	0.6207 0.6207 6.47	39623198.104 39623198.104
8	Bybit	BTC/USD	$118163.8 $118163.8	0.13% 0.13%	0.0100% 0.0100%	$11.69亿 $11.69亿 18.43%	$13.95亿 $13.95亿 10.4%	0.91 0.91	$68.48万 $68.48万	$23.38万 $23.38万	1.1926 1.1926 9.84	12700812.410 12700812.410
9	Bybit	BTC/USDC	$118174.7 $118174.7	0.09% 0.09%	0.0100% 0.0100%	$5321.54万 $5321.54万 29.64%	$1.37亿 $1.37亿 1.21%	0.91 0.91	$11.62万 $11.62万	$12.47万 $12.47万	2.5768 2.5768 40.41
10	KuCoin	BTC/USDT	$118111.8 $118111.8	0.12% 0.12%	0.0147% 0.0147%	$6.51亿 $6.51亿 28.82%	$6.32亿 $6.32亿 9.11%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9697 0.9697 27.68
11	Gate	BTC/USDT	$118094.5 $118094.5	0.11% 0.11%	0.0100% 0.0100%	$38.12亿 $38.12亿 55.76%	$87.12亿 $87.12亿 0.39%	1.04 1.04	$320.89万 $320.89万	$421.66万 $421.66万	2.2851 2.2851 125.13	13902769.488 13902769.488
12	Bitget	BTC/USDT	$118098.1 $118098.1	0.11% 0.11%	0.0100% 0.0100%	$41.74亿 $41.74亿 60.02%	$35.56亿 $35.56亿 1.52%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 153.97	130150377.209 130150377.209
13	Bitget	BTC/USD	$118152.9 $118152.9	0.08% 0.08%	0.0100% 0.0100%	$2.16亿 $2.16亿 79.14%	$23.19亿 $23.19亿 2.45%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	10.7206 10.7206 367.64
14	WhiteBIT	BTC/USDT	$118092.1 $118092.1	0.09% 0.09%	0.0105% 0.0105%	$44.96亿 $44.96亿 0.85%	$25.40亿 $25.40亿 1.97%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.565 0.565 2.8
15	BingX	BTC/USDT	$118110.3 $118110.3	0.11% 0.11%	0.0100% 0.0100%	$10.87亿 $10.87亿 5.33%	$9.79亿 $9.79亿 5.14%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.9008 0.9008 0.19
16	BingX	BTC/USD	$118164.3 $118164.3	0.11% 0.11%	0.0100% 0.0100%	$1.36亿 $1.36亿 7.78%	$1.42亿 $1.42亿 3.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.0404 1.0404 4.34
17	BingX	BTC/USDC	$118177.3 $118177.3	0.09% 0.09%	0.0110% 0.0110%	$2239.96万 $2239.96万 3.06%	$2025.99万 $2025.99万 2.71%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9045 0.9045 0.34
18	MEXC	BTC/USDT	$118092.3 $118092.3	0.1% 0.1%	0.0100% 0.0100%	$96.31亿 $96.31亿 13.56%	$29.06亿 $29.06亿 0.61%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3017 0.3017 14.98
19	MEXC	BTC/USD	$118153.2 $118153.2	0.09% 0.09%	0.0100% 0.0100%	$4542.71万 $4542.71万 5.66%	$5152.10万 $5152.10万 3.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1341 1.1341 2.75
20	MEXC	BTC/USDC	$118158.0 $118158.0	0.07% 0.07%	0.0100% 0.0100%	$6223.19万 $6223.19万 29.73%	$1692.93万 $1692.93万 13.01%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.272 0.272 60.76
21	Bitunix	BTC/USDT	$118092.2 $118092.2	0.1% 0.1%	0.0150% 0.0150%	$32.27亿 $32.27亿 12.11%	$14.61亿 $14.61亿 6.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4527 0.4527 5.01
22	Crypto.com	BTC/USD	$118166.0 $118166.0	0.07% 0.07%	0.0019% 0.0019%	$21.08亿 $21.08亿 11.58%	$7.37亿 $7.37亿 0.65%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3499 0.3499 9.77
23	Hyperliquid	BTC/USD	$118175.0 $118175.0	0.18% 0.18%	0.0013% 0.0013%	$48.47亿 $48.47亿 25.64%	$43.94亿 $43.94亿 2.46%	0.88 0.88	$263.43万 $263.43万	$348.38万 $348.38万	0.9065 0.9065 31.17
24	dYdX	BTC/USD	$118248.0 $118248.0	0.0% 0.0%	0.0042% 0.0042%	$6485.03万 $6485.03万 45.66%	$7935.03万 $7935.03万 0.29%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2236 1.2236 83.48
25	Deribit	BTC/USD	$118190.5 $118190.5	0.09% 0.09%	0.0061% 0.0061%	$10.63亿 $10.63亿 2.96%	$14.85亿 $14.85亿 4.28%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.3963 1.3963 1.28
26	Bitmex	BTC/USD	$118242.1 $118242.1	0.05% 0.05%	0.0100% 0.0100%	$4.77亿 $4.77亿 5.28%	$3.82亿 $3.82亿 7.05%	1.01 1.01	$9400.00 $9400.00	$11.50万 $11.50万	0.8009 0.8009 13.01	64988494.959 64988494.959
27	Bitmex	BTC/USDT	$118112.9 $118112.9	0.09% 0.09%	0.0100% 0.0100%	$5558.30万 $5558.30万 26.63%	$1007.29万 $1007.29万 19.99%	0.84 0.84	$2.13万 $2.13万	$93.58万 $93.58万	0.1812 0.1812 9.03	25490630.004 25490630.004
28	Bitfinex	BTC/USDT	$118210.0 $118210.0	0.11% 0.11%	0.0126% 0.0126%	$3140.07万 $3140.07万 37.59%	$8.79亿 $8.79亿 0.28%	1.04 1.04	$1.28万 $1.28万	$1195.34 $1195.34	27.987 27.987 59.79
29	CoinEx	BTC/USDT	$118145.9 $118145.9	0.08% 0.08%	0.0000% 0.0000%	$3.24亿 $3.24亿 7.26%	$1.26亿 $1.26亿 2.61%	0.97 0.97	$20.27万 $20.27万	$26.60万 $26.60万	0.3901 0.3901 10.67
30	CoinEx	BTC/USD	$118277.4 $118277.4	0.03% 0.03%	0.0546% 0.0546%	$1112.91万 $1112.91万 10.99%	$1845.84万 $1845.84万 14.85%	0.81 0.81	$804.00 $804.00	$974.00 $974.00	1.6586 1.6586 29.02
31	CoinEx	BTC/USDC	$118298.2 $118298.2	0.03% 0.03%	0.0491% 0.0491%	$108.99万 $108.99万 166.76%	$93.11万 $93.11万 77.19%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 33.57
32	Kraken	BTC/USDT	$118464.0 $118464.0	0.11% 0.11%	0.0017% 0.0017%	$6.21亿 $6.21亿 1.06%	$2.60亿 $2.60亿 0.61%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4191 0.4191 0.43
33	Kraken	BTC/USD	$118464.0 $118464.0	0.13% 0.13%	0.0015% 0.0015%	$309.86万 $309.86万 24.81%	$851.79万 $851.79万 5.74%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.749 2.749 25.36
34	Coinbase	BTC/USDC	$118177.9 $118177.9	0.1% 0.1%	0.0007% 0.0007%	$18.58亿 $18.58亿 17.35%	$5.04亿 $5.04亿 3.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2712 0.2712 16.2
35	HTX	BTC/USDT	$118138.5 $118138.5	0.11% 0.11%	0.0100% 0.0100%	$5.30亿 $5.30亿 27.89%	$46.22亿 $46.22亿 0.37%	1.02 1.02	$232.46万 $232.46万	$261.69万 $261.69万	8.7129 8.7129 38.16
36	HTX	BTC/USD	$118220.6 $118220.6	0.06% 0.06%	0.0100% 0.0100%	$1321.88万 $1321.88万 22.72%	$3209.18万 $3209.18万 0.39%	0.96 0.96	$0.00 $0.00	$1.89万 $1.89万	2.4277 2.4277 29.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BTC/USD 交割-季度	$119893.1 $119893.1	0.17% 0.17%	-	$7282.40万 $7282.40万 31.87%	$3.16亿 $3.16亿 0.63%	1.03 1.03	$11.92万 $11.92万	$0.00 $0.00	4.335 4.335 47.7	23779153.850 23779153.850	2025-09-26 16:00:00
2	Binance	BTC/USD 交割-次季度	$122214.3 $122214.3	0.23% 0.23%	-	$5665.10万 $5665.10万 17.73%	$1.99亿 $1.99亿 0.49%	0.66 0.66	$0.00 $0.00	$300.00 $300.00	3.5135 3.5135 22.15	16808523.765 16808523.765	2025-12-26 16:00:00
3	Binance	BTC/USDT 交割-季度	$119767.0 $119767.0	0.12% 0.12%	-	$3211.42万 $3211.42万 17.54%	$9057.82万 $9057.82万 2.3%	0.94 0.94	$9750.38 $9750.38	$9196.23 $9196.23	2.8205 2.8205 24.06	13996330.921 13996330.921	2025-09-26 16:00:00
4	Binance	BTC/USDT 交割-次季度	$122222.2 $122222.2	0.11% 0.11%	-	$1137.86万 $1137.86万 37.12%	$3060.28万 $3060.28万 0.69%	0.87 0.87	$8812.53 $8812.53	$7132.61 $7132.61	2.6895 2.6895 60.13	6745687.662 6745687.662	2025-12-26 16:00:00
5	OKX	BTC/USD 交割-次月	$119842.4 $119842.4	0.11% 0.11%	-	$3476.55万 $3476.55万 7.44%	$2.48亿 $2.48亿 0.17%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	7.1306 7.1306 7.85	28022185.133 28022185.133	2025-09-26 16:00:00
6	OKX	BTC/USD 交割-季度	$122235.7 $122235.7	0.22% 0.22%	-	$1586.80万 $1586.80万 45.24%	$1.16亿 $1.16亿 0.7%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	7.3392 7.3392 81.35	12216113.622 12216113.622	2025-12-26 16:00:00
7	OKX	BTC/USDT 交割-次月	$119917.2 $119917.2	0.09% 0.09%	-	$1993.30万 $1993.30万 26.94%	$4854.26万 $4854.26万 4.06%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	2.4353 2.4353 18.03	13094538.530 13094538.530	2025-09-26 16:00:00
8	OKX	BTC/USDT 交割-季度	$122267.1 $122267.1	0.14% 0.14%	-	$768.91万 $768.91万 55.28%	$4046.61万 $4046.61万 3.72%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	5.2628 5.2628 115.28	9251278.988 9251278.988	2025-12-26 16:00:00
9	OKX	BTC/USD 交割-次周	$118394.1 $118394.1	0.11% 0.11%	-	$1142.31万 $1142.31万 150.03%	$3857.85万 $3857.85万 6.62%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	3.3772 3.3772 62.65	3195219.971 3195219.971	2025-07-25 16:00:00
10	OKX	BTC/USD 交割-当月	$119203.7 $119203.7	0.14% 0.14%	-	$206.54万 $206.54万 57.85%	$3370.11万 $3370.11万 1.02%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	16.317 16.317 139.67	2989485.752 2989485.752	2025-08-29 16:00:00
11	OKX	BTC/USD 交割-次季度	$124583.5 $124583.5	0.11% 0.11%	-	$433.33万 $433.33万 55.44%	$2568.74万 $2568.74万 0.51%	1.15 1.15	$6500.00 $6500.00	$0.00 $0.00	5.9279 5.9279 123.28	5100859.616 5100859.616	2026-03-27 16:00:00
12	OKX	BTC/USD 交割-当周	$118299.8 $118299.8	0.07% 0.07%	-	$373.36万 $373.36万 30.79%	$1619.52万 $1619.52万 0.04%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	4.3377 4.3377 44.56	3647454.924 3647454.924	2025-07-18 16:00:00
13	OKX	BTC/USDT 交割-次周	$118561.7 $118561.7	0.02% 0.02%	-	$355.27万 $355.27万 34.66%	$1520.16万 $1520.16万 6.98%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	4.2789 4.2789 20.56	2577495.789 2577495.789	2025-07-25 16:00:00
14	OKX	BTC/USDT 交割-当月	$119222.6 $119222.6	0.01% 0.01%	-	$260.40万 $260.40万 82.0%	$1356.34万 $1356.34万 8.0%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	5.2087 5.2087 40.66	2555810.643 2555810.643	2025-08-29 16:00:00
15	OKX	BTC/USDT 交割-当周	$118218.2 $118218.2	0.11% 0.11%	-	$743.65万 $743.65万 49.73%	$954.73万 $954.73万 147.88%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	1.2838 1.2838 65.54	3550979.183 3550979.183	2025-07-18 16:00:00
16	OKX	BTC/USDT 交割-次季度	$124676.4 $124676.4	0.17% 0.17%	-	$142.22万 $142.22万 65.06%	$191.53万 $191.53万 6.02%	0.94 0.94	$0.00 $0.00	$7874.50 $7874.50	1.3467 1.3467 203.45	2540929.967 2540929.967	2026-03-27 16:00:00
17	Bybit	BTC/USD 250926	$119878.0 $119878.0	0.18% 0.18%	-	$511.19万 $511.19万 47.16%	$3441.87万 $3441.87万 4.57%	0.99 0.99	$589.00 $589.00	$3000.00 $3000.00	6.7331 6.7331 28.94	6666115.885 6666115.885
18	Bybit	BTC/USD 251226	$122289.5 $122289.5	0.18% 0.18%	-	$468.29万 $468.29万 79.61%	$2280.61万 $2280.61万 0.3%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	4.87 4.87 44.16	6442308.692 6442308.692
19	Bybit	BTC/USDT 250926	$119837.6 $119837.6	0.15% 0.15%	-	$237.69万 $237.69万 8.08%	$2052.34万 $2052.34万 2.66%	0.62 0.62	$2372.91 $2372.91	$0.00 $0.00	8.6346 8.6346 11.69	3418966.728 3418966.728
20	Bybit	BTC/USDT 250725	$118345.6 $118345.6	0.11% 0.11%	-	$238.68万 $238.68万 7.33%	$1744.02万 $1744.02万 58.98%	0.28 0.28	$0.00 $0.00	$843.36 $843.36	7.3069 7.3069 71.55	515040.051 515040.051
21	Bybit	BTC/USDT 251226	$122251.8 $122251.8	0.15% 0.15%	-	$184.84万 $184.84万 1.26%	$1413.90万 $1413.90万 4.79%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	7.6492 7.6492 3.57	2559096.929 2559096.929
22	Bybit	BTC/USDT 260327	$124688.0 $124688.0	0.15% 0.15%	-	$156.53万 $156.53万 21.8%	$1294.98万 $1294.98万 7.77%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	8.2728 8.2728 17.94	2114209.728 2114209.728
23	Bybit	BTC/USDC 250926	$119919.5 $119919.5	0.17% 0.17%	-	$205.69万 $205.69万 94.45%	$1260.66万 $1260.66万 19.97%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	6.1289 6.1289 58.84
24	Bybit	BTC/USDT 250718	$118167.6 $118167.6	0.15% 0.15%	-	$121.82万 $121.82万 46.07%	$1054.76万 $1054.76万 12.61%	1.34 1.34	$584.32 $584.32	$0.00 $0.00	8.6585 8.6585 62.04	1275855.577 1275855.577
25	Bybit	BTC/USDT 250801	$118867.2 $118867.2	0.21% 0.21%	-	$46.58万 $46.58万 59.16%	$892.98万 $892.98万 60.42%	0.75 0.75	$934.21 $934.21	$0.00 $0.00	19.1717 19.1717 292.77	1614097.709 1614097.709
26	Bybit	BTC/USDT 250829	$119143.1 $119143.1	0.16% 0.16%	-	$32.98万 $32.98万 26.9%	$836.15万 $836.15万 10.46%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	25.3504 25.3504 22.48	558185.424 558185.424
27	Bybit	BTC/USDC 251226	$122329.5 $122329.5	0.02% 0.02%	-	$157.71万 $157.71万 120.41%	$463.86万 $463.86万 53.01%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	2.9413 2.9413 78.68
28	Bybit	BTC/USDT 260626	$126977.4 $126977.4	0.14% 0.14%	-	$34.59万 $34.59万 2.31%	$258.46万 $258.46万 16.32%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	7.4713 7.4713 18.2	806560.445 806560.445
29	Bitget	BTC/USD 250926	$119872.7 $119872.7	0.19% 0.19%	-	$830.31万 $830.31万 0.0%	$0.00 $0.00 0.0%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
30	Bitget	BTC/USD 251226	$122205.1 $122205.1	0.26% 0.26%	-	$531.89万 $531.89万 0.0%	$0.00 $0.00 0.0%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
31	Crypto.com	BTC/USD 260327	$124222.7 $124222.7	1.4% 1.4%	-	$24.84 $24.84 94.92%	$8.95万 $8.95万 1.39%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3601.0566 3601.0566 1894.54		2026-03-27 16:00:00
32	Crypto.com	BTC/USD 250829	$118049.7 $118049.7	0.1% 0.1%	-	$1.18万 $1.18万 75.53%	$5.90万 $5.90万 67.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.005 5.005 582.62		2025-08-29 16:00:00
33	Crypto.com	BTC/USD 250725	$119985.8 $119985.8	2.66% 2.66%	-	$107.17 $107.17 1.8%	$1.73万 $1.73万 2.45%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	161.7797 161.7797 0.64		2025-07-25 16:00:00
34	Deribit	BTC/USD 251226	$122235.0 $122235.0	0.15% 0.15%	-	$2525.96万 $2525.96万 4.27%	$3.42亿 $3.42亿 2.26%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	13.5285 13.5285 6.82		2025-12-26 16:00:00
35	Deribit	BTC/USD 250926	$119937.5 $119937.5	0.09% 0.09%	-	$3797.79万 $3797.79万 23.99%	$2.86亿 $2.86亿 0.2%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	7.535 7.535 31.3		2025-09-26 16:00:00
36	Deribit	BTC/USD 250725	$118450.0 $118450.0	0.0% 0.0%	-	$4021.68万 $4021.68万 39.53%	$1.80亿 $1.80亿 2.17%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	4.4749 4.4749 61.77		2025-07-25 16:00:00
37	Deribit	BTC/USD 250829	$119142.5 $119142.5	0.07% 0.07%	-	$2537.28万 $2537.28万 20.78%	$1.22亿 $1.22亿 9.91%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	4.8081 4.8081 9.0		2025-08-29 16:00:00
38	Deribit	BTC/USD 250718	$118287.5 $118287.5	0.05% 0.05%	-	$3818.03万 $3818.03万 49.2%	$1.14亿 $1.14亿 19.69%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	2.9782 2.9782 19.78		2025-07-18 16:00:00
39	Deribit	BTC/USD 260327	$124557.5 $124557.5	0.11% 0.11%	-	$719.43万 $719.43万 55.38%	$1.05亿 $1.05亿 0.99%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	14.5988 14.5988 126.34		2026-03-27 16:00:00
40	Deribit	BTC/USD 260626	$126782.5 $126782.5	0.18% 0.18%	-	$797.22万 $797.22万 11.4%	$3326.78万 $3326.78万 1.9%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	4.173 4.173 10.72		2026-06-26 16:00:00
41	Bitmex	BTC/USD 260327	$124829.0 $124829.0	0.21% 0.21%	-	$101.09万 $101.09万 96.38%	$3223.71万 $3223.71万 0.05%	44.54 44.54	$200.00 $200.00	$0.00 $0.00	31.8895 31.8895 2665.31	2482624.118 2482624.118	2026-03-27 20:00:00
42	Bitmex	BTC/USD 250926	$119875.0 $119875.0	0.24% 0.24%	-	$473.14万 $473.14万 4.3%	$2697.67万 $2697.67万 2.35%	1.05 1.05	$4600.00 $4600.00	$0.00 $0.00	5.7016 5.7016 6.37	10005366.875 10005366.875	2025-09-26 20:00:00
43	Bitmex	BTC/USD 251226	$122659.5 $122659.5	0.1% 0.1%	-	$90.25万 $90.25万 42.3%	$1953.45万 $1953.45万 0.27%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	21.6449 21.6449 72.84	1608605.747 1608605.747	2025-12-26 20:00:00
44	Bitmex	BTC/USD 250829	$119428.0 $119428.0	0.07% 0.07%	-	$34.37万 $34.37万 42.18%	$17.07万 $17.07万 0.17%	1.04 1.04	$400.00 $400.00	$0.00 $0.00	0.4966 0.4966 73.27	1265686.001 1265686.001	2025-08-29 20:00:00
45	Bitmex	BTC/USD 250725	$118212.0 $118212.0	0.44% 0.44%	-	$25.14万 $25.14万 51.33%	$11.77万 $11.77万 31.25%	3.94 3.94	$0.00 $0.00	$0.00 $0.00	0.4683 0.4683 41.22	1212287.702 1212287.702	2025-07-25 20:00:00
46	Bitmex	BTC/USDT 250926	$118204.0 $118204.0	0.0% 0.0%	-	$7801.46 $7801.46 0.0%	$6.54万 $6.54万 2.47%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.3845 8.3845 0.0	130970.032 130970.032	2025-09-26 20:00:00
47	Kraken	BTC/USDT 251226	$123167.0 $123167.0	0.07% 0.07%	-	$435.72万 $435.72万 160.08%	$1155.75万 $1155.75万 6.57%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	2.6525 2.6525 64.08		2025-12-26 16:00:00
48	Kraken	BTC/USDT 250926	$120327.0 $120327.0	0.03% 0.03%	-	$177.62万 $177.62万 30.93%	$657.11万 $657.11万 3.7%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	3.6996 3.6996 26.45		2025-09-26 16:00:00
49	Kraken	BTC/USD 250926	$120858.5 $120858.5	1.9% 1.9%	-	$10.00 $10.00 99.9%	$141.90万 $141.90万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	141901.3 141901.3 101400.03		2025-09-26 23:00:00
50	Kraken	BTC/USDT 250725	$118847.0 $118847.0	0.43% 0.43%	-	$29.30万 $29.30万 42.93%	$57.53万 $57.53万 10.36%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	1.9637 1.9637 57.07		2025-07-25 16:00:00
51	Kraken	BTC/USD 250725	$119875.0 $119875.0	1.16% 1.16%	-	$4.00万 $4.00万 36.05%	$24.12万 $24.12万 14.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.0308 6.0308 34.12		2025-07-25 23:00:00
52	Kraken	BTC/USD 251226	$121985.0 $121985.0	0.42% 0.42%	-	$2.19万 $2.19万 87.12%	$12.91万 $12.91万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.8862 5.8862 676.13		2025-12-27 00:00:00
53	Kraken	BTC/USDT 250718	$118371.0 $118371.0	0.12% 0.12%	-	$2.97万 $2.97万 72.79%	$3.58万 $3.58万 0.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.2066 1.2066 266.86		2025-07-18 16:00:00
54	HTX	BTC/USD 交割-季度	$119862.5 $119862.5	0.16% 0.16%	-	$58.49万 $58.49万 9.8%	$39.82万 $39.82万 0.03%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6808 0.6808 10.84		2025-09-27 00:00:00
55	HTX	BTC/USD 交割-当周	$118239.2 $118239.2	0.21% 0.21%	-	$45.17万 $45.17万 0.96%	$1.27万 $1.27万 3.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0281 0.0281 4.75		2025-07-19 00:00:00
56	HTX	BTC/USD 交割-次周	$118423.5 $118423.5	0.08% 0.08%	-	$45.03万 $45.03万 0.95%	$8900.00 $8900.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0198 0.0198 1.02		2025-07-26 00:00:00

24h最高价
$119158.28
24h最低价
$117683.53
24h成交量
3957.57399
24h成交额
$4.68亿
今日开盘价
$118630.44
昨日收盘价
$118630.43

总市值总市值
$2.35万亿
全网净流入全网净流入
-$3248.16万
全网成交额全网成交额
$74.93亿 24.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BTC现货流入/流出

净流入

BTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BTC/USDT	$118407.04 $118407.04	-179.99 -179.99 0.15%	76.47 76.47 0.06%	130.74 130.74 0.11%	7177.04 7177.04 6.45%	69242762.3467 69242762.3467 59.94%	212370277.5596 212370277.5596 15.99%	17056685281.2767 17056685281.2767 123.16%	1079190149.8738 1079190149.8738
2	OKX	BTC/USD	$118477.8 $118477.8	-154.0 -154.0 0.13%	149.1 149.1 0.13%	169.9 169.9 0.14%	7179.0 7179.0 6.45%	247096.6925 247096.6925 62.8%	709406.5806 709406.5806 64.77%	89368165.3998 89368165.3998 304.01%	5354766.3040 5354766.3040
3	OKX	BTC/USDT	$118430.3 $118430.3	-152.1 -152.1 0.13%	100.5 100.5 0.08%	157.5 157.5 0.13%	7204.2 7204.2 6.48%	25372705.3446 25372705.3446 19.59%	76010243.8529 76010243.8529 30.41%	6115828782.0094 6115828782.0094 153.13%	342026369.5544 342026369.5544
4	Bybit	BTC/USDT	$118416.3 $118416.3	-164.9 -164.9 0.14%	90.1 90.1 0.08%	144.4 144.4 0.12%	7182.5 7182.5 6.46%	39581380.1742 39581380.1742 43.62%	132312678.0984 132312678.0984 6.41%	9183245391.0465 9183245391.0465 105.08%	570142200.7197 570142200.7197
5	Coinbase	BTC/USD	$118467.25 $118467.25	-184.27 -184.27 0.16%	87.98 87.98 0.07%	162.25 162.25 0.14%	7194.51 7194.51 6.47%	13259220.238 13259220.238 13.05%	53215510.2834 53215510.2834 63.4%	8666759617.5804 8666759617.5804 187.17%	433821109.6605 433821109.6605
6	Coinbase	BTC/USDT	$118412.65 $118412.65	-196.09 -196.09 0.17%	137.83 137.83 0.12%	133.26 133.26 0.11%	7191.4 7191.4 6.47%	579051.2011 579051.2011 267.85%	1295977.4032 1295977.4032 36.14%	216390476.1851 216390476.1851 168.35%	10816490.7212 10816490.7212
7	Bitfinex	BTC/USD	$118430 $118430	-170 -170 0.14%	120 120 0.1%	30 30 0.03%	7040 7040 6.32%	705236.8914 705236.8914 20.98%	6330557.653 6330557.653 78.32%	855477284.9577 855477284.9577 230.8%	34399528.1199 34399528.1199
8	Kraken	BTC/USD	$118492.9 $118492.9	-140.9 -140.9 0.12%	158.2 158.2 0.13%	215.6 215.6 0.18%	7184.6 7184.6 6.45%	9069691.4015 9069691.4015 780.64%	18802818.8385 18802818.8385 75.71%	1281302567.9365 1281302567.9365 122.76%	72537147.6296 72537147.6296
9	Kraken	BTC/USDT	$118404.4 $118404.4	-181.1 -181.1 0.15%	135.2 135.2 0.11%	177.5 177.5 0.15%	7307.0 7307.0 6.58%	271442.098 271442.098 27.06%	1221417.3844 1221417.3844 82.31%	96968439.8763 96968439.8763 38.02%	3647211.3082 3647211.3082
10	Gemini	BTC/USD	$118486.18 $118486.18	-161.25 -161.25 0.14%	129.2 129.2 0.11%	198.23 198.23 0.17%	7220.52 7220.52 6.49%	838940.1151 838940.1151 9.09%	3812768.4156 3812768.4156 38.62%	608542490.145 608542490.145 88.1%	41177081.6748 41177081.6748
11	Gemini	BTC/USDT	$118513.04 $118513.04	59.58 59.58 0.05%	264.61 264.61 0.22%	695.21 695.21 0.59%	8497.91 8497.91 7.64%	8995.9736 8995.9736 1143.92%	10497.7719 10497.7719 90.43%	199842.116 199842.116 11.25%	33747.6071 33747.6071
12	Bitstamp	BTC/USD	$118469 $118469	-186 -186 0.16%	117 117 0.1%	174 174 0.15%	7192 7192 6.46%	1567532.111 1567532.111 61.53%	10327232.8296 10327232.8296 56.86%	1715739805.9469 1715739805.9469 245.12%	87399567.4824 87399567.4824
13	Bitstamp	BTC/USDT	$118400.0 $118400.0	-234 -234 0.2%	137 137 0.12%	135 135 0.11%	7125 7125 6.4%	31300.1577 31300.1577 1275.11%	61475.744 61475.744 56.23%	5271385.4614 5271385.4614 3395.1%	312299.8739 312299.8739
14	Crypto.com	BTC/USD	$118477.93 $118477.93	-170.07 -170.07 0.14%	86.13 86.13 0.07%	183.92 183.92 0.16%	7197.94 7197.94 6.47%	10102734.9591 10102734.9591 35.52%	53118425.0799 53118425.0799 76.92%	7638323730.3602 7638323730.3602 110.93%	910661297.8746 910661297.8746
15	Upbit	BTC/KRW	$116143.2143 $116143.2143	7.1837 7.1837 0.01%	-162.3517 -162.3517 0.14%	-9.3388 -9.3388 0.01%	7611.1319 7611.1319 7.01%	8846734.54 8846734.54 9.12%	28152886.44 28152886.44 39.4%	1940895463.99 1940895463.99 214.7%	106384994.00 106384994.00