资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种
BTC
衍生品
现货
BTC/USDT Binance
$104182.5
574.9
0.55%
24h最高价
$104700
24h最低价
$103860.9
24h成交量
23565.565
24h成交额
$24.58亿
今日开盘价
$104544.6
昨日收盘价
$104544.7
-
总市值
$2.07万亿
-
全网合约成交额
$965.94亿 24.95%
-
全网合约持仓量
$672.50亿 0.75%
-
全网期权成交量
$42.44亿 29.25%
-
全网期权持仓量
$398.48亿 2.07%
-
全网24小时多空比
0.9841
-
Binance BTC/USDT 账户多空比
0.6943
-
Binance BTC/USDT 大账户人数多空比
0.8113
-
Binance BTC/USDT 大账户持仓多空比
1.6428
-
OKX BTC 账户多空比
0.64
全网流入流出
- 5分钟 $143.49万
- 15分钟 -$717.49万
- 30分钟 $86.75万
- 1小时 -$212.25万
- 2小时 -$1.11亿
- 4小时 -$8624.85万
- 6小时 $938.78万
- 8小时 -$3.99亿
- 12小时 -$3.85亿
- 24小时 -$5.86亿
- 7天 -$80.45亿
- 15天 -$92.93亿
- 30天 -$110.84亿
BTC/USDT Binance
1m
5m
15m
1h
2h
4h
1D
7D
1M
24h最高价
$104700
24h最低价
$103860.9
24h成交量
23565.565
24h成交额
$24.58亿
今日开盘价
$104544.6
昨日收盘价
$104544.7
-
总市值
$2.07万亿
-
全网合约成交额
$965.94亿 24.95%
-
全网合约持仓量
$672.50亿 0.75%
-
全网期权成交量
$42.44亿 29.25%
-
全网期权持仓量
$398.48亿 2.07%
-
全网24小时多空比
0.9841
-
Binance BTC/USDT 账户多空比
0.6943
-
Binance BTC/USDT 大账户人数多空比
0.8113
-
Binance BTC/USDT 大账户持仓多空比
1.6428
-
OKX BTC 账户多空比
0.64
全网数据
加权资金费率
合约持仓
合约成交额
合约爆仓
BTC持仓加权资金费率
持仓加权
成交额加权
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
-
12小时爆仓
$3586.54万
多单
$891.43万
空单
$2695.11万
-
24小时爆仓
$5249.89万
多单
$1464.55万
空单
$3785.34万
-
1小时爆仓
$375.20万
多单
$368.70万
空单
$6.50万
-
4小时爆仓
$705.34万
多单
$676.83万
空单
$28.51万
全部
永续
交割
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$103816.2
$103816.2
|
1.32%
1.32%
|
0.009594%
0.0096%
|
$166.78亿
$166.78亿
36.03%
|
$85.11亿
$85.11亿
2.17% |
0.99
0.99
|
$250.22万
$250.22万
|
$606.45万
$606.45万
|
0.5103
0.5103
59.72 |
417427499.078
417427499.078
|
|
| 2 |
BTC/USD |
$103829.2
$103829.2
|
1.32%
1.32%
|
0.007491%
0.0075%
|
$22.53亿
$22.53亿
36.16%
|
$21.25亿
$21.25亿
2.0% |
0.84
0.84
|
$25.00万
$25.00万
|
$27.02万
$27.02万
|
0.9431
0.9431
59.79 |
167023825.054
167023825.054
|
|
| 3 |
BTC/USDC |
$103838.4
$103838.4
|
1.34%
1.34%
|
0.01%
0.0100%
|
$24.77亿
$24.77亿
20.52%
|
$5.72亿
$5.72亿
1.37% |
0.99
0.99
|
$73.39万
$73.39万
|
$762.42万
$762.42万
|
0.2311
0.2311
24.11 |
||
| 4 |
BTC/USD 交割-季度 |
$104713.9
$104713.9
|
1.45%
1.45%
|
- |
$5561.92万
$5561.92万
47.91%
|
$3.85亿
$3.85亿
0.97% |
0.91
0.91
|
$100.00
$100.00
|
$1.92万
$1.92万
|
6.9196
6.9196
90.1 |
29918290.053
29918290.053
|
|
| 5 |
BTC/USD 交割-次季度 |
$106821.5
$106821.5
|
1.57%
1.57%
|
- |
$5722.07万
$5722.07万
15.88%
|
$1.40亿
$1.40亿
13.38% |
0.68
0.68
|
$45.81万
$45.81万
|
$0.00
$0.00
|
2.4546
2.4546
34.79 |
16372958.591
16372958.591
|
|
| 6 |
BTC/USDT 交割-季度 |
$104637.7
$104637.7
|
1.46%
1.46%
|
- |
$2288.13万
$2288.13万
46.32%
|
$7676.96万
$7676.96万
1.8% |
0.82
0.82
|
$5.70万
$5.70万
|
$3.85万
$3.85万
|
3.3551
3.3551
89.65 |
10373572.303
10373572.303
|
|
| 7 |
BTC/USDT 交割-次季度 |
$106526.7
$106526.7
|
1.51%
1.51%
|
- |
$1811.91万
$1811.91万
31.03%
|
$5293.22万
$5293.22万
0.75% |
1.21
1.21
|
$5.11万
$5.11万
|
$745.04
$745.04
|
2.9213
2.9213
46.08 |
7161576.988
7161576.988
|
|
| 8 |
BTC/USDT |
$103817.8
$103817.8
|
1.32%
1.32%
|
0.01%
0.0100%
|
$82.94亿
$82.94亿
31.63%
|
$25.22亿
$25.22亿
1.21% |
0.97
0.97
|
$452.29万
$452.29万
|
$575.69万
$575.69万
|
0.3041
0.3041
44.53 |
214147052.416
214147052.416
|
|
| 9 |
BTC/USD |
$103850.0
$103850.0
|
1.34%
1.34%
|
0.01%
0.0100%
|
$10.67亿
$10.67亿
23.21%
|
$7.07亿
$7.07亿
0.76% |
1.02
1.02
|
$30.45万
$30.45万
|
$39.27万
$39.27万
|
0.662
0.662
31.22 |
74173148.975
74173148.975
|
|
| 10 |
BTC/USD 交割-次月 |
$104703.4
$104703.4
|
1.45%
1.45%
|
- |
$2745.67万
$2745.67万
15.66%
|
$2.30亿
$2.30亿
1.13% |
0.82
0.82
|
$0.00
$0.00
|
$2000.00
$2000.00
|
8.3697
8.3697
17.22 |
16921200.237
16921200.237
|
|
| 11 |
BTC/USD 交割-季度 |
$106692.3
$106692.3
|
1.46%
1.46%
|
- |
$2872.72万
$2872.72万
43.85%
|
$1.68亿
$1.68亿
0.11% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
5.8541
5.8541
78.3 |
14337876.743
14337876.743
|
|
| 12 |
BTC/USDT 交割-季度 |
$106604.5
$106604.5
|
1.51%
1.51%
|
- |
$872.41万
$872.41万
10.89%
|
$5128.58万
$5128.58万
0.22% |
1.08
1.08
|
$0.00
$0.00
|
$2704.16
$2704.16
|
5.8787
5.8787
11.98 |
7732109.669
7732109.669
|
|
| 13 |
BTC/USDT 交割-次月 |
$104784.3
$104784.3
|
1.45%
1.45%
|
- |
$1243.43万
$1243.43万
35.31%
|
$4752.45万
$4752.45万
5.33% |
1.16
1.16
|
$0.00
$0.00
|
$2657.26
$2657.26
|
3.8221
3.8221
62.82 |
10369726.767
10369726.767
|
|
| 14 |
BTC/USD 交割-次季度 |
$108741.5
$108741.5
|
1.53%
1.53%
|
- |
$811.88万
$811.88万
20.2%
|
$3774.01万
$3774.01万
1.03% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6485
4.6485
26.59 |
3603812.926
3603812.926
|
|
| 15 |
BTC/USD 交割-当月 |
$104159.2
$104159.2
|
1.24%
1.24%
|
- |
$435.59万
$435.59万
52.41%
|
$3135.26万
$3135.26万
1.26% |
1.84
1.84
|
$0.00
$0.00
|
$6900.00
$6900.00
|
7.1977
7.1977
33.56 |
2373798.584
2373798.584
|
|
| 16 |
BTC/USDC |
$103853.5
$103853.5
|
1.36%
1.36%
|
0.0075155109638%
0.0075%
|
$6892.41万
$6892.41万
35.95%
|
$3103.32万
$3103.32万
3.99% |
0.99
0.99
|
$0.00
$0.00
|
$42.10
$42.10
|
0.4503
0.4503
62.39 |
||
| 17 |
BTC/USDT 交割-次季度 |
$108717.9
$108717.9
|
1.4%
1.4%
|
- |
$333.79万
$333.79万
53.24%
|
$1219.86万
$1219.86万
0.59% |
0.95
0.95
|
$0.00
$0.00
|
$1656.89
$1656.89
|
3.6546
3.6546
112.59 |
3519839.859
3519839.859
|
|
| 18 |
BTC/USDT 交割-当月 |
$104226.2
$104226.2
|
1.34%
1.34%
|
- |
$215.80万
$215.80万
17.95%
|
$908.57万
$908.57万
0.77% |
2.9
2.9
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2102
4.2102
15.87 |
2664886.749
2664886.749
|
|
| 19 |
BTC/USD 交割-当周 |
$103902.0
$103902.0
|
1.24%
1.24%
|
- |
$301.99万
$301.99万
6.17%
|
$535.93万
$535.93万
10.78% |
1.82
1.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7747
1.7747
4.91 |
2498863.880
2498863.880
|
|
| 20 |
BTC/USDT 交割-次周 |
$104092.9
$104092.9
|
1.61%
1.61%
|
- |
$132.68万
$132.68万
38.51%
|
$327.26万
$327.26万
40.69% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4665
2.4665
128.82 |
3020765.549
3020765.549
|
|
| 21 |
BTC/USDT 交割-当周 |
$103891.9
$103891.9
|
1.47%
1.47%
|
- |
$135.13万
$135.13万
14.66%
|
$193.64万
$193.64万
23.7% |
2.03
2.03
|
$0.00
$0.00
|
$3691.88
$3691.88
|
1.433
1.433
44.95 |
2758849.405
2758849.405
|
|
| 22 |
BTC/USD 交割-次周 |
$104096.2
$104096.2
|
1.59%
1.59%
|
- |
$158.98万
$158.98万
6.08%
|
$120.70万
$120.70万
16.92% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7592
0.7592
24.48 |
2082017.687
2082017.687
|
|
| 23 |
BTC/USDC 交割-季度 |
$105306.1
$105306.1
|
1.68%
1.68%
|
- |
$126.39
$126.39
98.7%
|
$10.96万
$10.96万
1.68% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
866.914
866.914
7706.8 |
||
| 24 |
BTC/USDT |
$103808.0
$103808.0
|
1.31%
1.31%
|
-0.002218%
-0.0022%
|
$85.63亿
$85.63亿
32.42%
|
$50.99亿
$50.99亿
2.27% |
0.99
0.99
|
$415.07万
$415.07万
|
$873.44万
$873.44万
|
0.5954
0.5954
51.35 |
39947602.176
39947602.176
|
|
| 25 |
BTC/USD |
$103844.2
$103844.2
|
1.31%
1.31%
|
0.01%
0.0100%
|
$6.18亿
$6.18亿
42.99%
|
$14.23亿
$14.23亿
1.46% |
1.02
1.02
|
$14.67万
$14.67万
|
$143.61万
$143.61万
|
2.3003
2.3003
72.84 |
6573825.928
6573825.928
|
|
| 26 |
BTC/USDC |
$103839.0
$103839.0
|
1.33%
1.33%
|
0.008638%
0.0086%
|
$3999.44万
$3999.44万
56.37%
|
$1.07亿
$1.07亿
1.79% |
1.0
1.0
|
$6178.42
$6178.42
|
$3.30万
$3.30万
|
2.6732
2.6732
133.3 |
||
| 27 |
BTC/USD 250627 |
$104670.0
$104670.0
|
1.43%
1.43%
|
- |
$208.98万
$208.98万
67.94%
|
$2518.03万
$2518.03万
0.46% |
1.67
1.67
|
$1300.00
$1300.00
|
$150.00
$150.00
|
12.0492
12.0492
213.34 |
6816780.288
6816780.288
|
|
| 28 |
BTC/USDT 250516 |
$103930.7
$103930.7
|
1.24%
1.24%
|
- |
$349.23万
$349.23万
4.43%
|
$2009.78万
$2009.78万
2.24% |
1.02
1.02
|
$0.00
$0.00
|
$103.68
$103.68
|
5.7549
5.7549
2.1 |
1093662.756
1093662.756
|
|
| 29 |
BTC/USD 250926 |
$106691.5
$106691.5
|
1.4%
1.4%
|
- |
$144.72万
$144.72万
76.23%
|
$1729.77万
$1729.77万
1.25% |
0.87
0.87
|
$1000.00
$1000.00
|
$150.00
$150.00
|
11.9527
11.9527
315.43 |
11518393.002
11518393.002
|
|
| 30 |
BTC/USDT 250627 |
$104704.9
$104704.9
|
1.59%
1.59%
|
- |
$115.12万
$115.12万
1.15%
|
$1362.47万
$1362.47万
1.47% |
1.27
1.27
|
$0.00
$0.00
|
$107.32
$107.32
|
11.8353
11.8353
0.32 |
2262044.660
2262044.660
|
|
| 31 |
BTC/USDC 250627 |
$104733.5
$104733.5
|
1.42%
1.42%
|
- |
$58.07万
$58.07万
44.28%
|
$1266.84万
$1266.84万
1.9% |
1.51
1.51
|
$0.00
$0.00
|
$3566.13
$3566.13
|
21.8142
21.8142
82.89 |
||
| 32 |
BTC/USDT 250530 |
$104126.2
$104126.2
|
1.31%
1.31%
|
- |
$103.57万
$103.57万
62.32%
|
$1177.89万
$1177.89万
0.12% |
0.86
0.86
|
$0.00
$0.00
|
$104.30
$104.30
|
11.3726
11.3726
165.03 |
1424550.542
1424550.542
|
|
| 33 |
BTC/USDT 250926 |
$106773.7
$106773.7
|
1.5%
1.5%
|
- |
$64.58万
$64.58万
5.05%
|
$1097.14万
$1097.14万
1.25% |
1.92
1.92
|
$0.00
$0.00
|
$1745.05
$1745.05
|
16.9881
16.9881
4.0 |
1968373.160
1968373.160
|
|
| 34 |
BTC/USDC 250926 |
$106758.5
$106758.5
|
1.46%
1.46%
|
- |
$44.63万
$44.63万
36.86%
|
$972.50万
$972.50万
2.97% |
0.93
0.93
|
$0.00
$0.00
|
$4375.57
$4375.57
|
21.7918
21.7918
63.09 |
||
| 35 |
BTC/USDT 251226 |
$108860.5
$108860.5
|
1.66%
1.66%
|
- |
$62.49万
$62.49万
23.33%
|
$840.95万
$840.95万
4.13% |
5.51
5.51
|
$0.00
$0.00
|
$222.48
$222.48
|
13.4583
13.4583
35.82 |
832782.825
832782.825
|
|
| 36 |
BTC/USDT 260327 |
$110896.5
$110896.5
|
1.65%
1.65%
|
- |
$305.57万
$305.57万
1386.97%
|
$365.61万
$365.61万
21.86% |
0.33
0.33
|
$0.00
$0.00
|
$454.41
$454.41
|
1.1965
1.1965
94.75 |
443807.793
443807.793
|
|
| 37 |
BTC/USDC 251226 |
$108913.0
$108913.0
|
1.48%
1.48%
|
- |
$94.51万
$94.51万
101.68%
|
$275.56万
$275.56万
6.01% |
0.84
0.84
|
$0.00
$0.00
|
$1.04万
$1.04万
|
2.9156
2.9156
53.4 |
||
| 38 |
BTC/USDT 250725 |
$105350.4
$105350.4
|
1.41%
1.41%
|
- |
$189.93万
$189.93万
422.78%
|
$66.02万
$66.02万
36.44% |
1.19
1.19
|
$0.00
$0.00
|
$2031.52
$2031.52
|
0.3476
0.3476
87.84 |
528437.606
528437.606
|
|
| 39 |
BTC/USDT 250523 |
$104213.3
$104213.3
|
1.49%
1.49%
|
- |
$334.95万
$334.95万
61.5%
|
$65.32万
$65.32万
19.17% |
0.99
0.99
|
$0.00
$0.00
|
$1559.52
$1559.52
|
0.195
0.195
209.52 |
454369.988
454369.988
|
|
| 40 |
BTC/USDT |
$103825.0
$103825.0
|
1.33%
1.33%
|
0.01%
0.0100%
|
$30.50亿
$30.50亿
67.3%
|
$61.90亿
$61.90亿
3.98% |
1.06
1.06
|
$93.15万
$93.15万
|
$433.12万
$433.12万
|
2.0297
2.0297
217.99 |
||
| 41 |
BTC/USDT |
$103818.1
$103818.1
|
1.33%
1.33%
|
0.0092%
0.0092%
|
$115.78亿
$115.78亿
25.09%
|
$28.24亿
$28.24亿
5.58% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2439
0.2439
40.98 |
||
| 42 |
BTC/USD |
$103826.9
$103826.9
|
1.32%
1.32%
|
0.01%
0.0100%
|
$5.04亿
$5.04亿
14.56%
|
$14.93亿
$14.93亿
14.79% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9597
2.9597
0.27 |
||
| 43 |
BTC/USD 250627 |
$104693.1
$104693.1
|
1.44%
1.44%
|
- |
$200.92万
$200.92万
0.0%
|
$0.00
$0.00
0.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
| 44 |
BTC/USD 250926 |
$106675.1
$106675.1
|
1.47%
1.47%
|
- |
$225.39万
$225.39万
0.0%
|
$0.00
$0.00
0.0% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
| 45 |
BTC/USDT |
$103827.3
$103827.3
|
1.33%
1.33%
|
-0.01%
-0.0100%
|
$21.66亿
$21.66亿
25.07%
|
$14.96亿
$14.96亿
5.16% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6908
0.6908
40.35 |
||
| 46 |
BTC/USDT |
$103814.2
$103814.2
|
1.32%
1.32%
|
0.0098%
0.0098%
|
$9.64亿
$9.64亿
26.29%
|
$8.16亿
$8.16亿
26.88% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8466
0.8466
0.8 |
||
| 47 |
BTC/USD |
$103763.6
$103763.6
|
1.33%
1.33%
|
0.01%
0.0100%
|
$6124.31万
$6124.31万
25.94%
|
$9671.67万
$9671.67万
34.84% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5792
1.5792
12.02 |
||
| 48 |
BTC/USDC |
$103831.9
$103831.9
|
1.35%
1.35%
|
0.005%
0.0050%
|
$1334.55万
$1334.55万
6.57%
|
$1135.40万
$1135.40万
6.6% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
0.04 |
||
| 49 |
BTC/USDT |
$103817.0
$103817.0
|
1.33%
1.33%
|
0.0095%
0.0095%
|
$46.00亿
$46.00亿
14.13%
|
$30.91亿
$30.91亿
16.76% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.672
0.672
2.3 |
||
| 50 |
BTC/USD |
$103827.0
$103827.0
|
1.36%
1.36%
|
0.0075%
0.0075%
|
$4580.45万
$4580.45万
20.9%
|
$5492.63万
$5492.63万
5.44% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1991
1.1991
21.79 |
||
| 51 |
BTC/USDC |
$103838.1
$103838.1
|
1.39%
1.39%
|
0.01%
0.0100%
|
$2093.77万
$2093.77万
45.17%
|
$706.87万
$706.87万
4.91% |
2.01
2.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3376
0.3376
91.38 |
||
| 52 |
BTC/USDT |
$103816.9
$103816.9
|
1.32%
1.32%
|
0.0098%
0.0098%
|
$57.49亿
$57.49亿
9.32%
|
$24.50亿
$24.50亿
13.61% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4261
0.4261
25.29 |
||
| 53 |
BTC/USD |
$103874.7
$103874.7
|
1.34%
1.34%
|
-8.9e-05%
-0.0001%
|
$14.59亿
$14.59亿
20.2%
|
$6.34亿
$6.34亿
1.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4348
0.4348
27.28 |
||
| 54 |
BTC/USD 250627 |
$104394.0
$104394.0
|
2.48%
2.48%
|
- |
$1598.39万
$1598.39万
81825.38%
|
$5.16亿
$5.16亿
0.6% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
32.2709
32.2709
99.88 |
||
| 55 |
BTC/USD 251226 |
$107774.7
$107774.7
|
-0.77%
0.77%
|
- |
$1422.47万
$1422.47万
0.0%
|
$1435.30万
$1435.30万
1.3215225751E8% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.009
1.009
0.0 |
||
| 56 |
BTC/USD 250530 |
$103931.8
$103931.8
|
1.46%
1.46%
|
- |
$8216.14
$8216.14
514.65%
|
$7.40万
$7.40万
2.62% |
2.42
2.42
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0117
9.0117
83.3 |
||
| 57 |
BTC/USD |
$103875.0
$103875.0
|
1.25%
1.25%
|
0.00125%
0.0013%
|
$27.20亿
$27.20亿
38.88%
|
$18.99亿
$18.99亿
16.78% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6983
0.6983
36.15 |
||
| 58 |
BTC/USD |
$103875.0
$103875.0
|
1.33%
1.33%
|
-0.0008296875%
-0.0008%
|
$6483.59万
$6483.59万
13.76%
|
$8125.56万
$8125.56万
1.4% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2533
1.2533
17.58 |
||
| 59 |
BTC/USD |
$103912.5
$103912.5
|
1.34%
1.34%
|
0.01012%
0.0101%
|
$6.85亿
$6.85亿
32.93%
|
$11.19亿
$11.19亿
0.58% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6332
1.6332
49.97 |
||
| 60 |
BTC/USD 250627 |
$104817.5
$104817.5
|
1.46%
1.46%
|
- |
$3980.12万
$3980.12万
5.39%
|
$3.61亿
$3.61亿
3.08% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0616
9.0616
2.43 |
||
| 61 |
BTC/USD 250926 |
$106762.5
$106762.5
|
1.47%
1.47%
|
- |
$1498.85万
$1498.85万
14.45%
|
$2.12亿
$2.12亿
2.0% |
1.39
1.39
|
$0.00
$0.00
|
$0.00
$0.00
|
14.1664
14.1664
19.23 |
||
| 62 |
BTC/USD 251226 |
$108775.0
$108775.0
|
1.52%
1.52%
|
- |
$1236.62万
$1236.62万
13.92%
|
$1.89亿
$1.89亿
0.65% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
15.2942
15.2942
16.94 |
||
| 63 |
BTC/USD 250530 |
$104280.0
$104280.0
|
1.42%
1.42%
|
- |
$1349.73万
$1349.73万
58.6%
|
$1.46亿
$1.46亿
1.47% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
10.7861
10.7861
145.12 |
||
| 64 |
BTC/USD 260327 |
$110712.5
$110712.5
|
1.42%
1.42%
|
- |
$852.67万
$852.67万
44.95%
|
$3661.08万
$3661.08万
7.56% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2937
4.2937
25.8 |
||
| 65 |
BTC/USD 250516 |
$104025.0
$104025.0
|
1.4%
1.4%
|
- |
$1181.33万
$1181.33万
45.59%
|
$2296.91万
$2296.91万
12.19% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9443
1.9443
61.39 |
||
| 66 |
BTC/USD 250523 |
$104230.0
$104230.0
|
1.51%
1.51%
|
- |
$1111.40万
$1111.40万
9.16%
|
$1474.54万
$1474.54万
36.37% |
1.39
1.39
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3267
1.3267
24.92 |
||
| 67 |
BTC/USD |
$103845.4
$103845.4
|
1.35%
1.35%
|
0.01%
0.0100%
|
$3.86亿
$3.86亿
32.16%
|
$2.64亿
$2.64亿
5.06% |
1.0
1.0
|
$226.40万
$226.40万
|
$400.00
$400.00
|
0.6825
0.6825
54.87 |
66645391.970
66645391.970
|
|
| 68 |
BTC/USD 250627 |
$104674.0
$104674.0
|
1.61%
1.61%
|
- |
$162.11万
$162.11万
16.73%
|
$2651.10万
$2651.10万
0.31% |
0.94
0.94
|
$500.00
$500.00
|
$300.00
$300.00
|
16.3537
16.3537
19.72 |
4752000.719
4752000.719
|
|
| 69 |
BTC/USD 250926 |
$106568.5
$106568.5
|
1.74%
1.74%
|
- |
$122.63万
$122.63万
26.05%
|
$2363.93万
$2363.93万
0.26% |
2.49
2.49
|
$500.00
$500.00
|
$0.00
$0.00
|
19.277
19.277
34.86 |
8682529.998
8682529.998
|
|
| 70 |
BTC/USD 251226 |
$108785.0
$108785.0
|
1.75%
1.75%
|
- |
$42.23万
$42.23万
9.72%
|
$1556.20万
$1556.20万
0.28% |
1.64
1.64
|
$0.00
$0.00
|
$8000.00
$8000.00
|
36.8506
36.8506
11.07 |
4767752.831
4767752.831
|
|
| 71 |
BTC/USDT |
$103876.0
$103876.0
|
1.4%
1.4%
|
0.0073%
0.0073%
|
$2583.10万
$2583.10万
31.1%
|
$1111.23万
$1111.23万
3.97% |
0.86
0.86
|
$1.80万
$1.80万
|
$0.00
$0.00
|
0.4302
0.4302
39.36 |
19681105.255
19681105.255
|
|
| 72 |
BTC/USD 250530 |
$105365.0
$105365.0
|
2.4%
2.4%
|
- |
$7.43万
$7.43万
75.07%
|
$11.71万
$11.71万
9.71% |
4.2
4.2
|
$500.00
$500.00
|
$0.00
$0.00
|
1.5766
1.5766
48.43 |
334913.189
334913.189
|
|
| 73 |
BTC/USDT |
$103930.0
$103930.0
|
1.33%
1.33%
|
0%
0.0000%
|
$7548.12万
$7548.12万
26.64%
|
$8.32亿
$8.32亿
0.37% |
0.97
0.97
|
$7081.99
$7081.99
|
$0.00
$0.00
|
11.0282
11.0282
35.82 |
||
| 74 |
BTC/USDT |
$103873.3
$103873.3
|
1.31%
1.31%
|
0.0%
0.0000%
|
$3.26亿
$3.26亿
29.0%
|
$1.13亿
$1.13亿
8.8% |
1.01
1.01
|
$9.78万
$9.78万
|
$23.46万
$23.46万
|
0.3472
0.3472
28.45 |
||
| 75 |
BTC/USD |
$103888.0
$103888.0
|
1.37%
1.37%
|
0.0%
0.0000%
|
$749.92万
$749.92万
52.03%
|
$1820.55万
$1820.55万
6.97% |
0.9
0.9
|
$1794.00
$1794.00
|
$1.24万
$1.24万
|
2.4276
2.4276
93.93 |
||
| 76 |
BTC/USDC |
$103833.1
$103833.1
|
1.33%
1.33%
|
0.0%
0.0000%
|
$17.86万
$17.86万
33.01%
|
$28.49万
$28.49万
1.43% |
0.59
0.59
|
$594.53
$594.53
|
$0.00
$0.00
|
1.5951
1.5951
51.42 |
||
| 77 |
BTC/USDT |
$103943.0
$103943.0
|
1.39%
1.39%
|
0.0025187833333333%
0.0025%
|
$4.08亿
$4.08亿
29.3%
|
$2.65亿
$2.65亿
10.02% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.65
0.65
55.61 |
||
| 78 |
BTC/USD 250627 |
$104768.0
$104768.0
|
1.91%
1.91%
|
- |
$1.71万
$1.71万
59.98%
|
$1459.75万
$1459.75万
0.02% |
18.57
18.57
|
$0.00
$0.00
|
$0.00
$0.00
|
854.5526
854.5526
149.93 |
||
| 79 |
BTC/USDT 250627 |
$104820.0
$104820.0
|
1.29%
1.29%
|
- |
$502.69万
$502.69万
37.61%
|
$718.58万
$718.58万
9.12% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4295
1.4295
45.67 |
||
| 80 |
BTC/USD |
$103910.0
$103910.0
|
1.36%
1.36%
|
0.0011686397222222%
0.0012%
|
$123.80万
$123.80万
64.08%
|
$710.42万
$710.42万
1.08% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
5.7383
5.7383
181.44 |
||
| 81 |
BTC/USDT 250926 |
$106729.0
$106729.0
|
1.64%
1.64%
|
- |
$12.27万
$12.27万
67.93%
|
$315.13万
$315.13万
1.55% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
25.6747
25.6747
216.69 |
||
| 82 |
BTC/USDT 250530 |
$104652.0
$104652.0
|
2.27%
2.27%
|
- |
$24.14万
$24.14万
73.48%
|
$84.73万
$84.73万
13.3% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5092
3.5092
327.17 |
||
| 83 |
BTC/USD 250926 |
$106400.0
$106400.0
|
1.92%
1.92%
|
- |
$3055.00
$3055.00
96.41%
|
$80.28万
$80.28万
0.38% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
262.7882
262.7882
2694.31 |
||
| 84 |
BTC/USD 250530 |
$102739.0
$102739.0
|
0.0%
0.0%
|
- |
$4020.00
$4020.00
94.76%
|
$15.83万
$15.83万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
39.3779
39.3779
1810.06 |
||
| 85 |
BTC/USDT 250516 |
$104523.0
$104523.0
|
2.7%
2.7%
|
- |
$9407.07
$9407.07
61.63%
|
$7.33万
$7.33万
17.83% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
7.7878
7.7878
207.09 |
||
| 86 |
BTC/USDC |
$103900.1
$103900.1
|
1.34%
1.34%
|
0.0013%
0.0013%
|
$137.32亿
$137.32亿
4.35%
|
$3.80亿
$3.80亿
5.12% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0276
0.0276
9.96 |
||
| 87 |
BTC/USDT |
$103827.0
$103827.0
|
1.34%
1.34%
|
0.0009419066215131%
0.0009%
|
$4.02亿
$4.02亿
43.5%
|
$38.04亿
$38.04亿
1.51% |
0.94
0.94
|
$64.53万
$64.53万
|
$288.20万
$288.20万
|
9.4579
9.4579
79.68 |
||
| 88 |
BTC/USD |
$103880.7
$103880.7
|
1.35%
1.35%
|
0.01%
0.0100%
|
$689.81万
$689.81万
32.68%
|
$4858.88万
$4858.88万
0.22% |
0.93
0.93
|
$7300.00
$7300.00
|
$1.35万
$1.35万
|
7.0438
7.0438
48.88 |
||
| 89 |
BTC/USD 交割-季度 |
$104734.8
$104734.8
|
2.09%
2.09%
|
- |
$58.14万
$58.14万
3.47%
|
$40.12万
$40.12万
1.44% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6901
0.6901
1.96 |
||
| 90 |
BTC/USD 交割-当周 |
$104058.4
$104058.4
|
1.35%
1.35%
|
- |
$41.10万
$41.10万
3.86%
|
$1.56万
$1.56万
18.18% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.038
0.038
13.77 |
||
| 91 |
BTC/USD 交割-次周 |
$104036.4
$104036.4
|
1.14%
1.14%
|
- |
$44.80万
$44.80万
1.23%
|
$1.01万
$1.01万
4.12% |
1.08
1.08
|
$0.00
$0.00
|
$400.00
$400.00
|
0.0225
0.0225
2.74 |
新闻
热门币种
更多
-
比特币突破11.2万美元创历史新高 机构资金持续涌入
比特币因机构资金流入创11.2万美元新高 2025年5月22日，在机构投资和ETF活动的推动下，比特币飙升至112,509美元的历史高点，反映出市场兴趣的持续升温。这一飙升凸显了机构投资者对比特币日益增长的兴趣，及其对未来市场格局的潜在影响。 核心要点 • 比特币峰值与机构及ETF投资直接相关 • 当月价格呈现大幅波动 • 分析师预测高价态势将延续至6月 市场动态分析 5月22日比特币创下历史新高，主要得益于强劲的机构资金和ETF流入。活跃的投资者行为为这波上涨提供了重要支撑。分析师指出，加密货币市场持续保持强劲势头。 尽管尚未有权威人士发表官方评论，但机构参与度的提升印证了数字资产正...
15 分钟前 -
2025年5月末周NFT销售额暴跌逾20%，仅达1.02亿美元
非同质化代币市场正在从投机性收藏品转向跨行业实用资产 尽管非同质化代币(NFT)市场正逐渐超越最初的热潮，从投机性收藏品转向嵌入各行业的实用驱动型资产，但当前NFT收藏品市场仍未完全摆脱低迷状态。最新数据显示，全球NFT市场本周交易量仅为1.02亿美元，较上周下降20%。本文将探讨未来几周收藏者和交易者应对市场的预期。 本周NFT销售额骤降20% 根据CryptoSlam.io（一家链上加密市场数据聚合器和多链NFT收藏品浏览器）的统计，在五月的最后一周，全球NFT市场交易量出现小幅下滑。从5月26日至6月1日，全球NFT市场交易总额达1.02亿美元，较上周下降20%。 尽管交易额下跌，本...
-
"黄金交叉显现：比特币与山寨币或将迎来突破良机"
比特币触发经典看涨技术形态：金叉 比特币刚刚触发经典看涨技术形态——50日均线上穿200日均线形成的"金叉"。加密货币分析师Atlas指出，与多数人预期不同，该信号不会立即推动价格飙升。历史数据显示，BTC往往先经历约10%的短暂回调，随后才会爆发性上涨——有时短短数日内涨幅超过200%。 Atlas强调，2024年末出现的上一次金叉中，BTC在反弹60%前也曾短暂下跌。随着新金叉确认，类似走势或将推动比特币突破14万美元，若历史重演甚至可能挑战20万美元大关。 山寨币市场同步确认金叉模式 分析师Pepesso指出，山寨币总市值图表（剔除BTC和ETH）同样出现金叉。上次该现象出现在202...
40 分钟前 -
罗斯·乌布利希纪念品拍卖会筹得180万美元
罗斯·乌布利希个人纪念品拍卖以比特币结算 筹得逾180万美元 罗斯·乌布利希的个人纪念品拍卖会以比特币作为结算货币，最终筹得超过180万美元。其中包含监狱识别证在内的多件物品均以可观金额成交。此次拍卖既彰显了社区对"丝绸之路"历史的持续关注，也支持了乌布利希的平权倡导事业，同时印证了比特币作为交易资产的可行性。 加密社区热捧乌布利希纪念品 丝绸之路创始人罗斯·乌布利汶通过拍卖监狱识别卡等个人物品进行筹款。这是他在获得减刑后首次重返加密货币社区。整场拍卖完全采用比特币结算，突显了其作为唯一结算资产的地位。拍卖品包含其过往经历中的重要物件，吸引了众多加密货币领域竞拍者。 比特币拍卖逆势筹得超1...
40 分钟前 -
比特币承压前行，基本面依然稳固
比特币强势突破10.5万美元后回调：技术性盘整而非崩盘 当比特币自信突破105,000美元大关时，一场显著回调打断了上涨势头，引发投资者疑虑。但种种技术指标表明，这并非崩盘而是可控的盘整阶段。在这个波动性为常态的生态系统中，当前回调揭示了投机热情与结构稳健之间的微妙平衡——在市场处于牛市信号与必要喘息期的十字路口时，这种看似脆弱实则战略性的平衡尤为关键。 一周速览 • 比特币周跌幅4.5%，逼近10万美元心理关口 • 链上数据（尤以CryptoQuant的NRPL指标为著）显示适度获利了结，远未达周期顶点水平 • BTC期货市场37亿美元爆仓导致未平仓合约下降，投机压力缓解 • 短期内跌...
43 分钟前 -
机构热捧助推比特币短暂突破10.4万美元
关键要点 比特币因机构投资者青睐突破10.4万美元大关 交易所交易基金(ETF)资金流入创历史新高 市场反应展现投资者信心强劲 比特币受机构追捧短暂突破10.4万美元 在机构投资者推动ETF资金流入创纪录的背景下，比特币价格一度突破10.4万美元关口，随后回落1.45%。 机构需求推动里程碑式突破 比特币突破10.4万美元的关键价位，凸显出市场对ETF产品的强劲需求，预示着持续的市场热度。此次突破主要由机构投资者推动，全球金融机构持续增长的ETF配置需求为这轮上涨提供了支撑，标志着加密货币市场发展的重要节点。 核心数据与市场观点 市场数据显示，当前ETF净流入规模已达403.3亿美元。业...
-
罗斯·乌布利希获3140万美元比特币捐款
核心要点 罗斯·乌布利希获得价值3140万美元的比特币巨额捐赠。 影响比特币流动性并加剧价格波动。 引发市场关注并改变巨鲸情绪。 罗斯·乌布利希获赠3140万美元比特币 丝绸之路创始人罗斯·乌布利希近日收到300枚比特币捐赠，价值约3140万美元。链上数据显示，这笔巨额转账在公开披露前8小时就已发生。 这位曾获减刑的加密货币界标志性人物，其动向持续引发市场讨论。业内人士正密切关注此类加密案件相关投资对交易行为及巨鲸资金流向的影响。 市场影响显现 比特币市场随即出现流动性变化和波动性加剧的迹象。分析师预测短期内交易量将产生波动，机构与散户投资者都在评估其对价格的潜在影响。 乌布利希此前...
45 分钟前 -
《谷歌Gemini预测：2025年6月30日XRP价格走势》
加密货币市场复苏之际的XRP走势预测 随着加密货币市场持续复苏，我们通过谷歌Gemini获取了XRP至2025年6月30日的价格轨迹预测。数据显示，XRP较昨日上涨1.5%，Gemini预计其当前2.17美元的价格将在目标日期前攀升至3.20美元。 预测依据与市场背景 Gemini指出，该目标价格基于市场情绪、监管进展及采用率等多重因素。当前加密市场正处复苏阶段，比特币引领整体趋势，XRP虽历来与市场同步波动，但幅度通常较小。若牛市动能延续至6月，XRP可能实现显著增长——3.20美元的目标价意味着超47%的涨幅，并为后续上行奠定基础。 XRP近期表现回顾 若预测成真，这将是XRP自202...
-
"暗网丝绸之路创始人罗斯·乌布利希物品拍卖会以180万美元落槌"
丝绸之路创始人罗斯·乌布利希私人物品拍卖会落幕 斩获超180万美元比特币 在收藏家们竞相争夺这段加密货币历史的见证品时，丝绸之路创始人罗斯·乌布利希的个人物品拍卖会以价值超过180万美元的比特币成交。这位在今年早些时候获得美国前总统特朗普赦免的数字时代风云人物，通过仅支持比特币支付的Scarce City平台拍卖了多件私人物品。 历史与情感的载体 拍卖品包含其2013年被捕前使用的睡袋、背包、鼓等生活用品，以及监狱时期的纪念物——包括门锁、笔记本、衣物和若干幅狱中创作的画作。"我已离开曾服刑的亚利桑那州，是时候开启新的旅程。这意味着需要精简行装，翻过人生篇章。"乌布利希在拍卖页面上写道，"我...
50 分钟前 -
比特币领涨，山寨币跟进：深入解析趋势持续性
核心要点 比特币ETF推出后，比特币与山寨币呈现迥异的清算趋势。比特币空头清算激增，而山寨币遭遇多头大规模清算。 比特币ETF与市场清算 自现货比特币ETF面世以来，加密货币市场在比特币与山寨币之间出现了明显的清算分化。随着比特币价格上涨，空头清算量急剧攀升；而山寨币则因投资者对反弹预期过高，遭遇显著的多头清算。 币安累计清算差值(CLD)凸显了这一差异：比特币空头清算比多头高出1.9亿美元，表明强烈的看涨压力迫使空头离场。 山寨币：另一番景象 山寨币则呈现相反趋势。同期多头清算量超出空头近10亿美元，反映出严重的市场失衡。投资者准确预判了比特币的上涨行情，却错误预估了"山寨币季"的到来...
1 小时前
IMX
0.18%
