自选

我的自选

查看全部

市值	价格	24h%

RUNE

衍生品 现货

RUNE/USDT Binance

$2.116

0.199 10.38%

24h最高价
$2.189
24h最低价
$1.921
24h成交量
22365079
24h成交额
$4648.40万
今日开盘价
$1.959
昨日收盘价
$1.96

总市值总市值
$7.45亿
全网合约成交额全网合约成交额
$1.40亿 33.35%
全网合约持仓量全网合约持仓量
$8913.86万 15.03%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
2.0544
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
2.6337
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
3.4202
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网流入流出

5分钟 $10.87万
15分钟 -$4.43万
30分钟 $11.45万
1小时 -$25.34万
2小时 $20.84万
4小时 $14.81万
6小时 -$25.36万
8小时 $259.05万
12小时 $337.42万
24小时 $547.16万
7天 -$581.50万
15天 -$1244.16万
30天 -$1888.49万

RUNE/USDT Binance

$2.116

0.200 10.44%

24h最高价
$2.189
24h最低价
$1.922
24h成交量
22277122.5
24h成交额
$4622.66万
今日开盘价
$1.962
昨日收盘价
$1.963

总市值总市值
$7.45亿
全网净流入全网净流入
-$47.80万
全网成交额全网成交额
$7895.18万 191.06%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RUNE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.189
24h最低价
$1.921
24h成交量
22365079
24h成交额
$4648.40万
今日开盘价
$1.959
昨日收盘价
$1.96

总市值总市值
$7.45亿
全网合约成交额全网合约成交额
$1.40亿 33.35%
全网合约持仓量全网合约持仓量
$8913.86万 15.03%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
2.0544
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
2.6337
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
3.4202
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RUNE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.81万

多单

$1.47万

空单

$2.33万
24小时爆仓

$9.36万

多单

$6.07万

空单

$3.29万
1小时爆仓

$1.23万

多单

$1.23万

空单

$0.00
4小时爆仓

$1.23万

多单

$1.23万

空单

$0.00

交易所RUNE合约持仓量(USD)

RUNE合约成交额

RUNE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$2.0 $2.0	5.74% 5.74%	0.01% 0.0100%	$4821.44万 $4821.44万 37.59%	$2223.34万 $2223.34万 14.6%	1.02 1.02	$6366.04 $6366.04	$1.08万 $1.08万	0.4611 0.4611 83.63	688299.965 688299.965
2	Binance	RUNE/USD	$2.0 $2.0	5.63% 5.63%	0.01% 0.0100%	$945.61万 $945.61万 27.46%	$120.44万 $120.44万 19.04%	1.04 1.04	$10.00 $10.00	$260.00 $260.00	0.1274 0.1274 64.18	253104.360 253104.360
3	Bybit	RUNE/USDT	$2.0 $2.0	5.69% 5.69%	0.01% 0.0100%	$3311.25万 $3311.25万 33.94%	$1978.24万 $1978.24万 1.18%	0.91 0.91	$4.98万 $4.98万	$1.70万 $1.70万	0.5974 0.5974 53.14	944670.779 944670.779
4	Gate.io	RUNE/USDT	$2.0 $2.0	5.8% 5.8%	0.01% 0.0100%	$293.02万 $293.02万 52.75%	$247.48万 $247.48万 4.38%	0.99 0.99	$3086.01 $3086.01	$3738.96 $3738.96	0.8446 0.8446 102.4
5	Bitget	RUNE/USDT	$2.0 $2.0	5.74% 5.74%	0.01% 0.0100%	$320.52万 $320.52万 43.25%	$1200.62万 $1200.62万 5.04%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.7459 3.7459 85.1
6	WhiteBIT	RUNE/USDT	$2.0 $2.0	5.79% 5.79%	0.01% 0.0100%	$308.11万 $308.11万 14.85%	$311.16万 $311.16万 18.73%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.0099 1.0099 3.38
7	BingX	RUNE/USDT	$2.0 $2.0	5.63% 5.63%	0.0098% 0.0098%	$876.70万 $876.70万 22.92%	$745.48万 $745.48万 75.94%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 128.21
8	MEXC	RUNE/USDT	$2.0 $2.0	5.63% 5.63%	0.01% 0.0100%	$1773.24万 $1773.24万 0.87%	$881.88万 $881.88万 19.24%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4973 0.4973 19.95
9	Bitunix	RUNE/USDT	$2.0 $2.0	5.74% 5.74%	0.01% 0.0100%	$1029.56万 $1029.56万 15.4%	$322.74万 $322.74万 19.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3135 0.3135 3.4
10	Crypto.com	RUNE/USD	$2.0 $2.0	5.17% 5.17%	-0.0026629% -0.0027%	$518.96 $518.96 59.16%	$1.35万 $1.35万 2.62%	1.77 1.77	$0.00 $0.00	$0.00 $0.00	25.971 25.971 151.27
11	Hyperliquid	RUNE/USD	$2.0 $2.0	5.85% 5.85%	0.00125% 0.0013%	$495.53万 $495.53万 5.64%	$759.20万 $759.20万 14.68%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5321 1.5321 21.54
12	dYdX	RUNE/USD	$2.0 $2.0	5.22% 5.22%	-0.000366911764705882% -0.0004%	$17.40万 $17.40万 86.06%	$26.00万 $26.00万 5.63%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	1.4946 1.4946 657.91
13	CoinEx	RUNE/USDT	$2.0 $2.0	5.73% 5.73%	0.00505% 0.0051%	$279.97万 $279.97万 38.4%	$110.53万 $110.53万 32.42%	0.96 0.96	$1485.74 $1485.74	$1080.49 $1080.49	0.3948 0.3948 115.03
14	Kraken	RUNE/USDT	$2.1 $2.1	6.02% 6.02%	0.0021448120833333% 0.0021%	$255.04万 $255.04万 5.95%	$64.59万 $64.59万 48.47%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.2533 0.2533 40.18
15	Coinbase	RUNE/USDC	$2.0 $2.0	5.58% 5.58%	0% 0.0000%	$275.57万 $275.57万 9.65%	$9.68万 $9.68万 24.94%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0351 0.0351 38.19

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$2.0 $2.0	5.74% 5.74%	0.0100% 0.0100%	$4821.44万 $4821.44万 37.59%	$2223.34万 $2223.34万 14.6%	1.02 1.02	$6366.04 $6366.04	$1.08万 $1.08万	0.4611 0.4611 83.63	688299.965 688299.965
2	Binance	RUNE/USD	$2.0 $2.0	5.63% 5.63%	0.0100% 0.0100%	$945.61万 $945.61万 27.46%	$120.44万 $120.44万 19.04%	1.04 1.04	$10.00 $10.00	$260.00 $260.00	0.1274 0.1274 64.18	253104.360 253104.360
3	Bybit	RUNE/USDT	$2.0 $2.0	5.69% 5.69%	0.0100% 0.0100%	$3311.25万 $3311.25万 33.94%	$1978.24万 $1978.24万 1.18%	0.91 0.91	$4.98万 $4.98万	$1.70万 $1.70万	0.5974 0.5974 53.14	944670.779 944670.779
4	Gate.io	RUNE/USDT	$2.0 $2.0	5.8% 5.8%	0.0100% 0.0100%	$293.02万 $293.02万 52.75%	$247.48万 $247.48万 4.38%	0.99 0.99	$3086.01 $3086.01	$3738.96 $3738.96	0.8446 0.8446 102.4
5	Bitget	RUNE/USDT	$2.0 $2.0	5.74% 5.74%	0.0100% 0.0100%	$320.52万 $320.52万 43.25%	$1200.62万 $1200.62万 5.04%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.7459 3.7459 85.1
6	WhiteBIT	RUNE/USDT	$2.0 $2.0	5.79% 5.79%	0.0100% 0.0100%	$308.11万 $308.11万 14.85%	$311.16万 $311.16万 18.73%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.0099 1.0099 3.38
7	BingX	RUNE/USDT	$2.0 $2.0	5.63% 5.63%	0.0098% 0.0098%	$876.70万 $876.70万 22.92%	$745.48万 $745.48万 75.94%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 128.21
8	MEXC	RUNE/USDT	$2.0 $2.0	5.63% 5.63%	0.0100% 0.0100%	$1773.24万 $1773.24万 0.87%	$881.88万 $881.88万 19.24%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4973 0.4973 19.95
9	Bitunix	RUNE/USDT	$2.0 $2.0	5.74% 5.74%	0.0100% 0.0100%	$1029.56万 $1029.56万 15.4%	$322.74万 $322.74万 19.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3135 0.3135 3.4
10	Crypto.com	RUNE/USD	$2.0 $2.0	5.17% 5.17%	-0.0027% -0.0027%	$518.96 $518.96 59.16%	$1.35万 $1.35万 2.62%	1.77 1.77	$0.00 $0.00	$0.00 $0.00	25.971 25.971 151.27
11	Hyperliquid	RUNE/USD	$2.0 $2.0	5.85% 5.85%	0.0013% 0.0013%	$495.53万 $495.53万 5.64%	$759.20万 $759.20万 14.68%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5321 1.5321 21.54
12	dYdX	RUNE/USD	$2.0 $2.0	5.22% 5.22%	-0.0004% -0.0004%	$17.40万 $17.40万 86.06%	$26.00万 $26.00万 5.63%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	1.4946 1.4946 657.91
13	CoinEx	RUNE/USDT	$2.0 $2.0	5.73% 5.73%	0.0051% 0.0051%	$279.97万 $279.97万 38.4%	$110.53万 $110.53万 32.42%	0.96 0.96	$1485.74 $1485.74	$1080.49 $1080.49	0.3948 0.3948 115.03
14	Kraken	RUNE/USDT	$2.1 $2.1	6.02% 6.02%	0.0021% 0.0021%	$255.04万 $255.04万 5.95%	$64.59万 $64.59万 48.47%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.2533 0.2533 40.18
15	Coinbase	RUNE/USDC	$2.0 $2.0	5.58% 5.58%	0.0000% 0.0000%	$275.57万 $275.57万 9.65%	$9.68万 $9.68万 24.94%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0351 0.0351 38.19

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.189
24h最低价
$1.922
24h成交量
22277122.5
24h成交额
$4622.66万
今日开盘价
$1.962
昨日收盘价
$1.963

总市值总市值
$7.45亿
全网净流入全网净流入
-$47.80万
全网成交额全网成交额
$7895.18万 191.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RUNE现货流入/流出

净流入

RUNE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RUNE/USDT	$2.05 $2.05	-0.01 -0.01 0.49%	0.014 0.014 0.69%	0.134 0.134 6.99%	0.76 0.76 58.91%	1916629.9351 1916629.9351 16.35%	6385441.6539 6385441.6539 25.47%	296559482.3874 296559482.3874 265.57%	28515045.4778 28515045.4778
2	Bybit	RUNE/USDT	$2.048 $2.048	-0.01 -0.01 0.49%	0.011 0.011 0.54%	0.131 0.131 6.83%	0.76 0.76 59.01%	112549.1465 112549.1465 9.88%	369580.9411 369580.9411 46.7%	18903876.8327 18903876.8327 173.07%	1817926.2799 1817926.2799
3	Kraken	RUNE/USD	$2.046 $2.046	-0.014 -0.014 0.68%	0.009 0.009 0.44%	0.126 0.126 6.56%	0.303 0.303 17.38%	8990.671 8990.671 92.98%	168245.7642 168245.7642 76.77%	1036037.3766 1036037.3766 276.08%	231644.1390 231644.1390

新闻

热门币种

更多