自选

我的自选

查看全部

市值	价格	24h%

RUNE

衍生品 现货

RUNE/USDT Binance

$1.343

0.048 3.71%

24h最高价
$1.352
24h最低价
$1.331
24h成交量
1153581
24h成交额
$154.78万
今日开盘价
$1.335
昨日收盘价
$1.336

总市值总市值
$4.59亿
全网合约成交额全网合约成交额
$1.40亿 33.35%
全网合约持仓量全网合约持仓量
$8913.86万 15.03%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
2.0544
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
2.6337
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
3.4202
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网流入流出

5分钟 $8293.29
15分钟 $5518.27
30分钟 -$1.10万
1小时 $7.48万
2小时 $4.24万
4小时 $2.28万
6小时 $7.35万
8小时 -$51.04万
12小时 -$36.46万
24小时 -$108.34万
7天 -$233.10万
15天 -$545.54万
30天 -$1444.26万

RUNE/USDT Binance

$1.343

0.046 3.55%

24h最高价
$1.352
24h最低价
$1.333
24h成交量
584909.3
24h成交额
$78.58万
今日开盘价
$1.338
昨日收盘价
$1.337

总市值总市值
$4.37亿
全网净流入全网净流入
-$193.35万
全网成交额全网成交额
$1732.14万 45.64%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RUNE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.352
24h最低价
$1.331
24h成交量
1153581
24h成交额
$154.78万
今日开盘价
$1.335
昨日收盘价
$1.336

总市值总市值
$4.59亿
全网合约成交额全网合约成交额
$1.40亿 33.35%
全网合约持仓量全网合约持仓量
$8913.86万 15.03%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
2.0544
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
2.6337
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
3.4202
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RUNE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.81万

多单

$1.47万

空单

$2.33万
24小时爆仓

$9.36万

多单

$6.07万

空单

$3.29万
1小时爆仓

$1.23万

多单

$1.23万

空单

$0.00
4小时爆仓

$1.23万

多单

$1.23万

空单

$0.00

交易所RUNE合约持仓量(USD)

RUNE合约成交额

RUNE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$1.3 $1.3	-4.12% 4.12%	0.002603% 0.0026%	$1532.07万 $1532.07万 16.99%	$888.43万 $888.43万 4.05%	0.9 0.9	$2.85万 $2.85万	$1108.13 $1108.13	0.5799 0.5799 15.61	673855.040 673855.040
2	Binance	RUNE/USD	$1.3 $1.3	-4.04% 4.04%	0.004428% 0.0044%	$111.12万 $111.12万 36.74%	$82.76万 $82.76万 3.23%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7448 0.7448 53.0	321997.612 321997.612
3	Bybit	RUNE/USDT	$1.3 $1.3	-4.04% 4.04%	0.000677% 0.0007%	$661.73万 $661.73万 9.07%	$960.02万 $960.02万 4.87%	0.87 0.87	$1.49万 $1.49万	$10.84 $10.84	1.4508 1.4508 4.62	1027244.844 1027244.844
4	KuCoin	RUNE/USDT	$1.3 $1.3	-3.97% 3.97%	0.0017% 0.0017%	$89.95万 $89.95万 5.57%	$358.84万 $358.84万 10.29%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.9893 3.9893 4.99
5	Gate	RUNE/USDT	$1.3 $1.3	-3.94% 3.94%	-0.0155% -0.0155%	$99.41万 $99.41万 31.9%	$153.63万 $153.63万 11.25%	1.2 1.2	$0.00 $0.00	$23.75 $23.75	1.5454 1.5454 30.34
6	Bitget	RUNE/USDT	$1.3 $1.3	-4.04% 4.04%	0.01% 0.0100%	$193.65万 $193.65万 41.59%	$1345.26万 $1345.26万 32.3%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	6.947 6.947 126.5
7	WhiteBIT	RUNE/USDT	$1.3 $1.3	-4.11% 4.11%	0.01% 0.0100%	$203.72万 $203.72万 10.41%	$170.37万 $170.37万 4.07%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.8363 0.8363 13.11
8	BingX	RUNE/USDT	$1.3 $1.3	-4.12% 4.12%	0.0098% 0.0098%	$536.07万 $536.07万 25.68%	$413.16万 $413.16万 25.59%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.7707 0.7707 0.08
9	MEXC	RUNE/USDT	$1.3 $1.3	-4.04% 4.04%	0.0031% 0.0031%	$287.29万 $287.29万 9.99%	$229.27万 $229.27万 21.98%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.798 0.798 13.33
10	Bitunix	RUNE/USDT	$1.3 $1.3	-4.12% 4.12%	0.0039% 0.0039%	$194.97万 $194.97万 2.77%	$114.14万 $114.14万 6.02%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.5855 0.5855 3.33
11	Crypto.com	RUNE/USD	$1.3 $1.3	-3.33% 3.33%	-0.0039495% -0.0039%	$117.66 $117.66 91.53%	$7829.14 $7829.14 4.58%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	66.5407 66.5407 1026.7
12	Hyperliquid	RUNE/USD	$1.3 $1.3	-4.05% 4.05%	-0.00098604% -0.0010%	$35.72万 $35.72万 55.48%	$278.26万 $278.26万 4.24%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	7.7909 7.7909 115.08
13	dYdX	RUNE/USD	$1.3 $1.3	-4.11% 4.11%	-0.00042724358974359% -0.0004%	$1.92万 $1.92万 11.6%	$38.15万 $38.15万 2.49%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	19.8803 19.8803 10.31
14	CoinEx	RUNE/USDT	$1.3 $1.3	-4.0% 4.0%	-0.004923% -0.0049%	$68.51万 $68.51万 77.87%	$60.66万 $60.66万 8.7%	0.68 0.68	$293.34 $293.34	$0.00 $0.00	0.8854 0.8854 48.67
15	Kraken	RUNE/USDT	$1.3 $1.3	-3.92% 3.92%	-0.0006982973611111% -0.0007%	$62.48万 $62.48万 33.36%	$32.89万 $32.89万 4.03%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.5265 0.5265 21.99
16	Coinbase	RUNE/USDC	$1.3 $1.3	-4.09% 4.09%	-0.0018% -0.0018%	$831.00万 $831.00万 136.14%	$46.57万 $46.57万 2.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.056 0.056 58.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$1.3 $1.3	4.12% 4.12%	0.0026% 0.0026%	$1532.07万 $1532.07万 16.99%	$888.43万 $888.43万 4.05%	0.9 0.9	$2.85万 $2.85万	$1108.13 $1108.13	0.5799 0.5799 15.61	673855.040 673855.040
2	Binance	RUNE/USD	$1.3 $1.3	4.04% 4.04%	0.0044% 0.0044%	$111.12万 $111.12万 36.74%	$82.76万 $82.76万 3.23%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7448 0.7448 53.0	321997.612 321997.612
3	Bybit	RUNE/USDT	$1.3 $1.3	4.04% 4.04%	0.0007% 0.0007%	$661.73万 $661.73万 9.07%	$960.02万 $960.02万 4.87%	0.87 0.87	$1.49万 $1.49万	$10.84 $10.84	1.4508 1.4508 4.62	1027244.844 1027244.844
4	KuCoin	RUNE/USDT	$1.3 $1.3	3.97% 3.97%	0.0017% 0.0017%	$89.95万 $89.95万 5.57%	$358.84万 $358.84万 10.29%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.9893 3.9893 4.99
5	Gate	RUNE/USDT	$1.3 $1.3	3.94% 3.94%	-0.0155% -0.0155%	$99.41万 $99.41万 31.9%	$153.63万 $153.63万 11.25%	1.2 1.2	$0.00 $0.00	$23.75 $23.75	1.5454 1.5454 30.34
6	Bitget	RUNE/USDT	$1.3 $1.3	4.04% 4.04%	0.0100% 0.0100%	$193.65万 $193.65万 41.59%	$1345.26万 $1345.26万 32.3%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	6.947 6.947 126.5
7	WhiteBIT	RUNE/USDT	$1.3 $1.3	4.11% 4.11%	0.0100% 0.0100%	$203.72万 $203.72万 10.41%	$170.37万 $170.37万 4.07%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.8363 0.8363 13.11
8	BingX	RUNE/USDT	$1.3 $1.3	4.12% 4.12%	0.0098% 0.0098%	$536.07万 $536.07万 25.68%	$413.16万 $413.16万 25.59%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.7707 0.7707 0.08
9	MEXC	RUNE/USDT	$1.3 $1.3	4.04% 4.04%	0.0031% 0.0031%	$287.29万 $287.29万 9.99%	$229.27万 $229.27万 21.98%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.798 0.798 13.33
10	Bitunix	RUNE/USDT	$1.3 $1.3	4.12% 4.12%	0.0039% 0.0039%	$194.97万 $194.97万 2.77%	$114.14万 $114.14万 6.02%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.5855 0.5855 3.33
11	Crypto.com	RUNE/USD	$1.3 $1.3	3.33% 3.33%	-0.0039% -0.0039%	$117.66 $117.66 91.53%	$7829.14 $7829.14 4.58%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	66.5407 66.5407 1026.7
12	Hyperliquid	RUNE/USD	$1.3 $1.3	4.05% 4.05%	-0.0010% -0.0010%	$35.72万 $35.72万 55.48%	$278.26万 $278.26万 4.24%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	7.7909 7.7909 115.08
13	dYdX	RUNE/USD	$1.3 $1.3	4.11% 4.11%	-0.0004% -0.0004%	$1.92万 $1.92万 11.6%	$38.15万 $38.15万 2.49%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	19.8803 19.8803 10.31
14	CoinEx	RUNE/USDT	$1.3 $1.3	4.0% 4.0%	-0.0049% -0.0049%	$68.51万 $68.51万 77.87%	$60.66万 $60.66万 8.7%	0.68 0.68	$293.34 $293.34	$0.00 $0.00	0.8854 0.8854 48.67
15	Kraken	RUNE/USDT	$1.3 $1.3	3.92% 3.92%	-0.0007% -0.0007%	$62.48万 $62.48万 33.36%	$32.89万 $32.89万 4.03%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.5265 0.5265 21.99
16	Coinbase	RUNE/USDC	$1.3 $1.3	4.09% 4.09%	-0.0018% -0.0018%	$831.00万 $831.00万 136.14%	$46.57万 $46.57万 2.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.056 0.056 58.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.352
24h最低价
$1.333
24h成交量
584909.3
24h成交额
$78.58万
今日开盘价
$1.338
昨日收盘价
$1.337

总市值总市值
$4.37亿
全网净流入全网净流入
-$193.35万
全网成交额全网成交额
$1732.14万 45.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RUNE现货流入/流出

净流入

RUNE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RUNE/USDT	$1.309 $1.309	-0.003 -0.003 0.23%	-0.004 -0.004 0.3%	-0.048 -0.048 3.54%	-0.054 -0.054 3.96%	123328.6034 123328.6034 18.45%	730316.2994 730316.2994 35.16%	58452270.7302 58452270.7302 20.29%	5812536.6102 5812536.6102
2	Bybit	RUNE/USDT	$1.308 $1.308	-0.002 -0.002 0.15%	-0.002 -0.002 0.15%	-0.048 -0.048 3.54%	-0.055 -0.055 4.04%	4604.623 4604.623 84.81%	111043.4256 111043.4256 25.42%	4676637.1048 4676637.1048 7.89%	1175489.8250 1175489.8250
3	Kraken	RUNE/USD	$1.306 $1.306	0.0 0.0 0.0%	0.011 0.011 0.84%	-0.048 -0.048 3.55%	-0.027 -0.027 1.98%	510.9 510.9 99.18%	14515.3608 14515.3608 367.31%	91323.5128 91323.5128 89.86%	18212.6702 18212.6702

新闻

热门币种

更多