TRX

衍生品 现货

TRX/USDT Binance

$0.28567

0.00240 0.85%

24h最高价
$0.28574
24h最低价
$0.28241
24h成交量
122535732
24h成交额
$3482.63万
今日开盘价
$0.28293
昨日收盘价
$0.28297

总市值总市值
$263.89亿
全网合约成交额全网合约成交额
$3.95亿 44.98%
全网合约持仓量全网合约持仓量
$3.22亿 3.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0194
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
2.1656
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
2.2031
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
2.1424
OKX TRX 账户多空比 OKX TRX 账户多空比
2.16

全网流入流出

5分钟 $8.47万
15分钟 -$18.51万
30分钟 -$18.19万
1小时 -$75.53万
2小时 -$167.04万
4小时 -$235.65万
6小时 -$187.53万
8小时 -$474.24万
12小时 -$494.86万
24小时 -$485.85万
7天 -$1729.15万
15天 -$7883.65万
30天 -$1.71亿

TRX/USDT Binance

$0.2858

0.0022 0.78%

24h最高价
$0.2858
24h最低价
$0.2826
24h成交量
74136256.3
24h成交额
$2107.94万
今日开盘价
$0.2831
昨日收盘价
$0.2832

总市值总市值
$263.90亿
全网净流入全网净流入
-$27.93万
全网成交额全网成交额
$6701.84万 20.14%

全网流入流出

5分钟 $2.23万
15分钟 $605.31
30分钟 -$2.28万
1小时 -$35.36万
2小时 -$46.13万
4小时 -$62.85万
6小时 $58.81万
8小时 -$206.93万
12小时 -$195.00万
24小时 -$28.37万
7天 $723.71万
15天 -$860.99万
30天 -$3066.94万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.28574
24h最低价
$0.28241
24h成交量
122535732
24h成交额
$3482.63万
今日开盘价
$0.28293
昨日收盘价
$0.28297

总市值总市值
$263.89亿
全网合约成交额全网合约成交额
$3.95亿 44.98%
全网合约持仓量全网合约持仓量
$3.22亿 3.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0194
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
2.1656
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
2.2031
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
2.1424
OKX TRX 账户多空比 OKX TRX 账户多空比
2.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.52万

多单

$4.47万

空单

$3.05万
24小时爆仓

$44.12万

多单

$39.21万

空单

$4.90万
1小时爆仓

$6100.56

多单

$6100.56

空单

$0.00
4小时爆仓

$2.94万

多单

$2.29万

空单

$6547.55

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.45% 0.45%	0.007699% 0.0077%	$5992.01万 $5992.01万 3.71%	$1.03亿 $1.03亿 0.73%	0.89 0.89	$1.94万 $1.94万	$8277.99 $8277.99	1.7268 1.7268 4.61	6274710.472 6274710.472
2	Binance	TRX/USD	$0.3 $0.3	0.44% 0.44%	0.008119% 0.0081%	$244.63万 $244.63万 9.3%	$451.32万 $451.32万 0.02%	0.86 0.86	$0.00 $0.00	$210.00 $210.00	1.8449 1.8449 8.5	1607631.965 1607631.965
3	OKX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.00804866598239% 0.0080%	$2150.51万 $2150.51万 7.98%	$2348.51万 $2348.51万 0.93%	0.98 0.98	$1155.63 $1155.63	$0.00 $0.00	1.0921 1.0921 7.67	2760647.730 2760647.730
4	OKX	TRX/USD	$0.3 $0.3	0.46% 0.46%	-0.00548705320073% -0.0055%	$36.07万 $36.07万 40.84%	$182.05万 $182.05万 0.35%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	5.0471 5.0471 28.75	548498.959 548498.959
5	Bybit	TRX/USDT	$0.3 $0.3	0.42% 0.42%	0.01% 0.0100%	$1229.03万 $1229.03万 24.87%	$5168.39万 $5168.39万 0.43%	0.89 0.89	$1.22万 $1.22万	$4.59万 $4.59万	4.2052 4.2052 19.57	2812927.557 2812927.557
6	KuCoin	TRX/USDT	$0.3 $0.3	0.42% 0.42%	-0.0032% -0.0032%	$214.32万 $214.32万 49.71%	$545.35万 $545.35万 2.34%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.5446 2.5446 31.64
7	Gate	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.0062% 0.0062%	$685.96万 $685.96万 55.08%	$1141.50万 $1141.50万 0.03%	1.37 1.37	$0.00 $0.00	$3.15万 $3.15万	1.6641 1.6641 122.56
8	Bitget	TRX/USDT	$0.3 $0.3	0.44% 0.44%	-0.0023% -0.0023%	$272.16万 $272.16万 36.59%	$3034.17万 $3034.17万 4.1%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	11.1485 11.1485 51.23
9	Bitget	TRX/USD	$0.3 $0.3	0.36% 0.36%	0.01% 0.0100%	$40.04万 $40.04万 71.6%	$884.30万 $884.30万 2.84%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	22.0846 22.0846 242.12
10	WhiteBIT	TRX/USDT	$0.3 $0.3	0.45% 0.45%	0.01% 0.0100%	$1264.01万 $1264.01万 14.54%	$2377.21万 $2377.21万 0.41%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.8807 1.8807 12.33
11	BingX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.0098% 0.0098%	$569.63万 $569.63万 14.41%	$514.42万 $514.42万 14.47%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.9031 0.9031 0.06
12	BingX	TRX/USD	$0.3 $0.3	0.4% 0.4%	0.008% 0.0080%	$503.76万 $503.76万 0.44%	$248.89万 $248.89万 1.26%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4941 0.4941 0.8
13	MEXC	TRX/USDT	$0.3 $0.3	0.45% 0.45%	-0.016% -0.0160%	$1454.95万 $1454.95万 24.59%	$710.18万 $710.18万 17.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4881 0.4881 33.75
14	MEXC	TRX/USDC	$0.3 $0.3	0.43% 0.43%	-0.016% -0.0160%	$10.54万 $10.54万 3.21%	$5.54万 $5.54万 30.96%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5256 0.5256 35.29
15	Bitunix	TRX/USDT	$0.3 $0.3	0.46% 0.46%	0.008% 0.0080%	$611.66万 $611.66万 4.72%	$928.15万 $928.15万 2.74%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5174 1.5174 7.12
16	Hyperliquid	TRX/USD	$0.3 $0.3	0.47% 0.47%	0.00125% 0.0013%	$167.31万 $167.31万 154.92%	$557.46万 $557.46万 6.11%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	3.3319 3.3319 63.17
17	dYdX	TRX/USD	$0.3 $0.3	0.55% 0.55%	0% 0.0000%	$10.24万 $10.24万 4.97%	$64.39万 $64.39万 12.82%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	6.2851 6.2851 18.72
18	Bitmex	TRX/USDT	$0.3 $0.3	0.28% 0.28%	0.01% 0.0100%	$5164.50 $5164.50 77.91%	$23.68万 $23.68万 0.3%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	45.8608 45.8608 353.99	165497.787 165497.787
19	CoinEx	TRX/USDT	$0.3 $0.3	0.41% 0.41%	0.0% 0.0000%	$195.68万 $195.68万 6.17%	$186.85万 $186.85万 0.98%	0.45 0.45	$0.00 $0.00	$3409.30 $3409.30	0.9549 0.9549 7.63
20	Kraken	TRX/USDT	$0.3 $0.3	0.28% 0.28%	0.0014248909722222% 0.0014%	$11.37万 $11.37万 22.38%	$96.51万 $96.51万 2.7%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	8.4883 8.4883 20.49
21	HTX	TRX/USDT	$0.3 $0.3	0.44% 0.44%	0.01% 0.0100%	$147.00万 $147.00万 11.14%	$317.74万 $317.74万 15.21%	0.44 0.44	$0.00 $0.00	$1347.56 $1347.56	2.1615 2.1615 3.66
22	HTX	TRX/USD	$0.3 $0.3	0.43% 0.43%	0.01% 0.0100%	$9.64万 $9.64万 36.3%	$96.62万 $96.62万 0.98%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	10.0217 10.0217 55.46
23	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.43% 0.43%	-	$3.69万 $3.69万 10.7%	$7880.00 $7880.00 19.26%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2134 0.2134 9.61
24	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.29% 0.29%	-	$2.23万 $2.23万 3.1%	$110.00 $110.00 15.38%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0049 0.0049 18.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.45% 0.45%	0.0077% 0.0077%	$5992.01万 $5992.01万 3.71%	$1.03亿 $1.03亿 0.73%	0.89 0.89	$1.94万 $1.94万	$8277.99 $8277.99	1.7268 1.7268 4.61	6274710.472 6274710.472
2	Binance	TRX/USD	$0.3 $0.3	0.44% 0.44%	0.0081% 0.0081%	$244.63万 $244.63万 9.3%	$451.32万 $451.32万 0.02%	0.86 0.86	$0.00 $0.00	$210.00 $210.00	1.8449 1.8449 8.5	1607631.965 1607631.965
3	OKX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.0080% 0.0080%	$2150.51万 $2150.51万 7.98%	$2348.51万 $2348.51万 0.93%	0.98 0.98	$1155.63 $1155.63	$0.00 $0.00	1.0921 1.0921 7.67	2760647.730 2760647.730
4	OKX	TRX/USD	$0.3 $0.3	0.46% 0.46%	-0.0055% -0.0055%	$36.07万 $36.07万 40.84%	$182.05万 $182.05万 0.35%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	5.0471 5.0471 28.75	548498.959 548498.959
5	Bybit	TRX/USDT	$0.3 $0.3	0.42% 0.42%	0.0100% 0.0100%	$1229.03万 $1229.03万 24.87%	$5168.39万 $5168.39万 0.43%	0.89 0.89	$1.22万 $1.22万	$4.59万 $4.59万	4.2052 4.2052 19.57	2812927.557 2812927.557
6	KuCoin	TRX/USDT	$0.3 $0.3	0.42% 0.42%	-0.0032% -0.0032%	$214.32万 $214.32万 49.71%	$545.35万 $545.35万 2.34%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.5446 2.5446 31.64
7	Gate	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.0062% 0.0062%	$685.96万 $685.96万 55.08%	$1141.50万 $1141.50万 0.03%	1.37 1.37	$0.00 $0.00	$3.15万 $3.15万	1.6641 1.6641 122.56
8	Bitget	TRX/USDT	$0.3 $0.3	0.44% 0.44%	-0.0023% -0.0023%	$272.16万 $272.16万 36.59%	$3034.17万 $3034.17万 4.1%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	11.1485 11.1485 51.23
9	Bitget	TRX/USD	$0.3 $0.3	0.36% 0.36%	0.0100% 0.0100%	$40.04万 $40.04万 71.6%	$884.30万 $884.30万 2.84%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	22.0846 22.0846 242.12
10	WhiteBIT	TRX/USDT	$0.3 $0.3	0.45% 0.45%	0.0100% 0.0100%	$1264.01万 $1264.01万 14.54%	$2377.21万 $2377.21万 0.41%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.8807 1.8807 12.33
11	BingX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.0098% 0.0098%	$569.63万 $569.63万 14.41%	$514.42万 $514.42万 14.47%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.9031 0.9031 0.06
12	BingX	TRX/USD	$0.3 $0.3	0.4% 0.4%	0.0080% 0.0080%	$503.76万 $503.76万 0.44%	$248.89万 $248.89万 1.26%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4941 0.4941 0.8
13	MEXC	TRX/USDT	$0.3 $0.3	0.45% 0.45%	-0.0160% -0.0160%	$1454.95万 $1454.95万 24.59%	$710.18万 $710.18万 17.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4881 0.4881 33.75
14	MEXC	TRX/USDC	$0.3 $0.3	0.43% 0.43%	-0.0160% -0.0160%	$10.54万 $10.54万 3.21%	$5.54万 $5.54万 30.96%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5256 0.5256 35.29
15	Bitunix	TRX/USDT	$0.3 $0.3	0.46% 0.46%	0.0080% 0.0080%	$611.66万 $611.66万 4.72%	$928.15万 $928.15万 2.74%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5174 1.5174 7.12
16	Hyperliquid	TRX/USD	$0.3 $0.3	0.47% 0.47%	0.0013% 0.0013%	$167.31万 $167.31万 154.92%	$557.46万 $557.46万 6.11%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	3.3319 3.3319 63.17
17	dYdX	TRX/USD	$0.3 $0.3	0.55% 0.55%	0.0000% 0.0000%	$10.24万 $10.24万 4.97%	$64.39万 $64.39万 12.82%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	6.2851 6.2851 18.72
18	Bitmex	TRX/USDT	$0.3 $0.3	0.28% 0.28%	0.0100% 0.0100%	$5164.50 $5164.50 77.91%	$23.68万 $23.68万 0.3%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	45.8608 45.8608 353.99	165497.787 165497.787
19	CoinEx	TRX/USDT	$0.3 $0.3	0.41% 0.41%	0.0000% 0.0000%	$195.68万 $195.68万 6.17%	$186.85万 $186.85万 0.98%	0.45 0.45	$0.00 $0.00	$3409.30 $3409.30	0.9549 0.9549 7.63
20	Kraken	TRX/USDT	$0.3 $0.3	0.28% 0.28%	0.0014% 0.0014%	$11.37万 $11.37万 22.38%	$96.51万 $96.51万 2.7%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	8.4883 8.4883 20.49
21	HTX	TRX/USDT	$0.3 $0.3	0.44% 0.44%	0.0100% 0.0100%	$147.00万 $147.00万 11.14%	$317.74万 $317.74万 15.21%	0.44 0.44	$0.00 $0.00	$1347.56 $1347.56	2.1615 2.1615 3.66
22	HTX	TRX/USD	$0.3 $0.3	0.43% 0.43%	0.0100% 0.0100%	$9.64万 $9.64万 36.3%	$96.62万 $96.62万 0.98%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	10.0217 10.0217 55.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.43% 0.43%	-	$3.69万 $3.69万 10.7%	$7880.00 $7880.00 19.26%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2134 0.2134 9.61		2025-07-05 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.29% 0.29%	-	$2.23万 $2.23万 3.1%	$110.00 $110.00 15.38%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0049 0.0049 18.33		2025-07-12 00:00:00

24h最高价
$0.2858
24h最低价
$0.2826
24h成交量
74136256.3
24h成交额
$2107.94万
今日开盘价
$0.2831
昨日收盘价
$0.2832

总市值总市值
$263.90亿
全网净流入全网净流入
-$27.93万
全网成交额全网成交额
$6701.84万 20.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.2789 $0.2789	0.0 0.0 0.0%	0.0003 0.0003 0.11%	0.0021 0.0021 0.76%	0.0068 0.0068 2.5%	1087114.856 1087114.856 33.42%	6140900.9906 6140900.9906 16.95%	312306178.7602 312306178.7602 49.75%	21541412.4727 21541412.4727
2	OKX	TRX/USD	$0.27985 $0.27985	-0.00015 -0.00015 0.05%	0.00013 0.00013 0.05%	0.0 0.0 0.0%	0.0 0.0 0.0%	2758.2244 2758.2244 99.52%	1012.8122 1012.8122 99.95%	1.0944 1.0944 100.0%	1.0944 1.0944
3	OKX	TRX/USDT	$0.27888 $0.27888	-0.00007 -0.00007 0.03%	0.00038 0.00038 0.14%	0.00215 0.00215 0.78%	0.00683 0.00683 2.51%	289889.7266 289889.7266 49.69%	1429416.4907 1429416.4907 24.51%	67969082.0733 67969082.0733 39.05%	5521314.3304 5521314.3304
4	Bybit	TRX/USDT	$0.2789 $0.2789	-0.0001 -0.0001 0.04%	0.0004 0.0004 0.14%	0.0021 0.0021 0.76%	0.0068 0.0068 2.5%	286639.9757 286639.9757 18.36%	1053680.658 1053680.658 27.2%	52077010.0733 52077010.0733 38.36%	5097570.1248 5097570.1248
5	Kraken	TRX/USD	$0.278801 $0.278801	-0.00013 -0.00013 0.05%	0.000129 0.000129 0.05%	0.002043 0.002043 0.74%	0.006581 0.006581 2.42%	132821.5121 132821.5121 783.89%	173292.8406 173292.8406 129.28%	4141478.5208 4141478.5208 26.76%	1019170.6604 1019170.6604