- 总览
- 市场
- 行情
- 新闻
- 关于
BTC 比特币
BTC/USDT Binance
24h最高价
$75998.9
24h最低价
$74231.6
24h成交量
60938.251
24h成交额
$45.79亿
今日开盘价
$74846.4
昨日收盘价
$74840
-
总市值
总市值
$1.49万亿
-
全网合约成交额
全网合约成交额
$701.99亿 171.76%
-
全网合约持仓量
全网合约持仓量
$585.35亿 0.07%
-
全网期权成交量
全网期权成交量
$30.12亿 308.27%
-
全网期权持仓量
全网期权持仓量
$368.01亿 1.73%
-
全网24小时多空比
全网24小时多空比
0.9406
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
2.5958
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
2.8491
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
2.0244
-
OKX BTC 账户多空比
OKX BTC 账户多空比
2.36
BTC/USDT Binance
24h最高价
$76000
24h最低价
$74268.73
24h成交量
6949.43008
24h成交额
$5.22亿
今日开盘价
$74884.67
昨日收盘价
$74891.68
-
总市值
总市值
$1.49万亿
-
全网净流入
全网净流入
$1.88亿
-
全网成交额
全网成交额
$85.19亿 86.14%
-
Cryptonator
-
CoinVault
-
BitPortal
-
BLUE wallet
-
Blockstream Green
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
UberPay Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Bitcoin Core
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
OmniWallet
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
Electrum Wallet
-
Xverse
-
Samourai Wallet
-
Bitcoin Freewallet
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
CoinCorner
-
WaykiChain
-
Block.io Wallet
-
历史低点$65.53 (2013-07-06)历史高点$11.21万 (2025-05-23)
-
发行时间2008-10-31众筹价格
-
初始价格0.0025投资回报4448222300.00%
-
首次发行方式挖矿发行总量21,000,000 BTC
-
最大供应市值$2.29万亿当前供应量19,883,681 BTC
-
当前供应市值$2.16万亿流通市值$2.16万亿
-
流通率94.68%流通量19,883,681 BTC
-
流通占全球总市值65.04%上架交易所88家
-
持币地址数44,731,141核心算法SHA256
-
激励机制POW
- 图表
- 市场
- 关于
BTC/USDT Binance
24h最高价
$75998.9
24h最低价
$74231.6
24h成交量
60938.251
24h成交额
$45.79亿
今日开盘价
$74846.4
昨日收盘价
$74840
-
总市值
总市值
$1.49万亿
-
全网合约成交额
全网合约成交额
$701.99亿 171.76%
-
全网合约持仓量
全网合约持仓量
$585.35亿 0.07%
-
全网期权成交量
全网期权成交量
$30.12亿 308.27%
-
全网期权持仓量
全网期权持仓量
$368.01亿 1.73%
-
全网24小时多空比
全网24小时多空比
0.9406
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
2.5958
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
2.8491
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
2.0244
-
OKX BTC 账户多空比
OKX BTC 账户多空比
2.36
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5590.42万
多单
$1039.43万
空单
$4550.99万
-
24小时爆仓
$2.07亿
多单
$1.59亿
空单
$4802.01万
-
1小时爆仓
$3421.37万
多单
$3.57万
空单
$3417.80万
-
4小时爆仓
$3502.74万
多单
$16.64万
空单
$3486.10万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$87947.4
$87947.4
|
-0.35%
0.35%
|
0.003893%
0.0039%
|
$132.03亿
$132.03亿
282.85%
|
$89.94亿
$89.94亿
1.81% |
0.92
0.92
|
$856.91万
$856.91万
|
$319.82万
$319.82万
|
0.6812
0.6812
73.41 |
259875068.681
259875068.681
|
|
| 2 |
BTC/USDT |
$87941.0
$87941.0
|
-0.36%
0.36%
|
-0.00490697133082%
-0.0049%
|
$63.76亿
$63.76亿
212.93%
|
$23.25亿
$23.25亿
0.46% |
0.91
0.91
|
$434.31万
$434.31万
|
$176.28万
$176.28万
|
0.3647
0.3647
68.19 |
184088504.620
184088504.620
|
|
| 3 |
BTC/USDT |
$87942.8
$87942.8
|
-0.35%
0.35%
|
0.007936%
0.0079%
|
$59.90亿
$59.90亿
287.1%
|
$45.12亿
$45.12亿
3.41% |
0.94
0.94
|
$3368.07万
$3368.07万
|
$388.53万
$388.53万
|
0.7533
0.7533
73.28 |
76531781.986
76531781.986
|
|
| 4 |
BTC/USDT |
$87980.0
$87980.0
|
-0.37%
0.37%
|
0.0007%
0.0007%
|
$4.22亿
$4.22亿
142.65%
|
$5.09亿
$5.09亿
1.32% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2062
1.2062
58.24 |
||
| 5 |
BTC/USDT |
$87942.2
$87942.2
|
-0.36%
0.36%
|
0.0016%
0.0016%
|
$64.98亿
$64.98亿
264.95%
|
$47.73亿
$47.73亿
0.63% |
0.97
0.97
|
$1195.01万
$1195.01万
|
$109.46万
$109.46万
|
0.7345
0.7345
72.77 |
7933098.772
7933098.772
|
|
| 6 |
BTC/USDT |
$87940.4
$87940.4
|
-0.38%
0.38%
|
0.0006%
0.0006%
|
$39.01亿
$39.01亿
273.55%
|
$13.94亿
$13.94亿
0.79% |
0.96
0.96
|
$2406.16万
$2406.16万
|
$317.15万
$317.15万
|
0.3573
0.3573
73.44 |
100757845.211
100757845.211
|
|
| 7 |
BTC/USDT |
$87944.6
$87944.6
|
-0.36%
0.36%
|
0.0077%
0.0077%
|
$24.37亿
$24.37亿
231.16%
|
$12.26亿
$12.26亿
0.01% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.503
0.503
69.8 |
||
| 8 |
BTC/USDT |
$87951.0
$87951.0
|
-0.35%
0.35%
|
0.0038%
0.0038%
|
$42.45亿
$42.45亿
385.17%
|
$42.41亿
$42.41亿
3.96% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9991
0.9991
80.2 |
||
| 9 |
BTC/USDT |
$87950.9
$87950.9
|
-0.34%
0.34%
|
0.003508%
0.0035%
|
$11.46亿
$11.46亿
255.35%
|
$5.50亿
$5.50亿
0.77% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4799
0.4799
72.08 |
||
| 10 |
BTC/USD |
$87965.0
$87965.0
|
-0.35%
0.35%
|
0.00125%
0.0013%
|
$31.46亿
$31.46亿
468.11%
|
$21.32亿
$21.32亿
1.51% |
1.03
1.03
|
$5482.70万
$5482.70万
|
$3313.80万
$3313.80万
|
0.6776
0.6776
82.66 |
||
| 11 |
BTC/USDT |
$87951.0
$87951.0
|
-0.34%
0.34%
|
0.003893%
0.0039%
|
$2.94亿
$2.94亿
40.37%
|
$6.82亿
$6.82亿
3.14% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3148
2.3148
30.99 |
||
| 12 |
BTC/USD |
$87887.6
$87887.6
|
-0.32%
0.32%
|
0.0018647%
0.0019%
|
$9.96亿
$9.96亿
447.4%
|
$5.39亿
$5.39亿
0.46% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5419
0.5419
81.81 |
||
| 13 |
BTC/USDT |
$87977.7
$87977.7
|
-0.32%
0.32%
|
0.01%
0.0100%
|
$19.67亿
$19.67亿
19.03%
|
$21.03亿
$21.03亿
1.37% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
1.069
1.069
14.84 |
||
| 14 |
BTC/USD |
$87889.0
$87889.0
|
-0.36%
0.36%
|
-0.00049875%
-0.0005%
|
$1.80亿
$1.80亿
156.63%
|
$4529.49万
$4529.49万
0.07% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2515
0.2515
61.06 |
||
| 15 |
BTC/USD |
$87921.0
$87921.0
|
-0.31%
0.31%
|
0.004137%
0.0041%
|
$4.86亿
$4.86亿
138.99%
|
$11.25亿
$11.25亿
0.24% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3159
2.3159
58.06 |
||
| 16 |
BTC/USD |
$87844.5
$87844.5
|
-0.34%
0.34%
|
0.0095%
0.0095%
|
$2.93亿
$2.93亿
178.0%
|
$2.18亿
$2.18亿
6.82% |
1.03
1.03
|
$148.21万
$148.21万
|
$0.00
$0.00
|
0.7455
0.7455
61.58 |
62092050.302
62092050.302
|
|
| 17 |
BTC/USDT |
$88039.0
$88039.0
|
-0.36%
0.36%
|
0%
0.0000%
|
$1.87亿
$1.87亿
605.01%
|
$7.46亿
$7.46亿
2.29% |
1.02
1.02
|
$22.51万
$22.51万
|
$0.00
$0.00
|
3.9922
3.9922
86.14 |
||
| 18 |
BTC/USDT |
$88019.0
$88019.0
|
-0.36%
0.36%
|
0.007634%
0.0076%
|
$2.53亿
$2.53亿
203.39%
|
$1.23亿
$1.23亿
6.74% |
0.89
0.89
|
$202.02万
$202.02万
|
$14.52万
$14.52万
|
0.4868
0.4868
69.26 |
||
| 19 |
BTC/USDT |
$87901.0
$87901.0
|
-0.34%
0.34%
|
0.0002847505555556%
0.0003%
|
$3.60亿
$3.60亿
367.95%
|
$1.98亿
$1.98亿
2.54% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5489
0.5489
79.17 |
||
| 20 |
BTC/USDC |
$87896.0
$87896.0
|
-0.32%
0.32%
|
0.0006%
0.0006%
|
$34.34亿
$34.34亿
543.84%
|
$1.63亿
$1.63亿
0.31% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0476
0.0476
84.41 |
||
| 21 |
BTC/USDT |
$87944.6
$87944.6
|
-0.38%
0.38%
|
0.01%
0.0100%
|
$7.09亿
$7.09亿
492.32%
|
$23.71亿
$23.71亿
2.11% |
0.97
0.97
|
$512.51万
$512.51万
|
$105.07万
$105.07万
|
3.3439
3.3439
82.76 |
||
| 22 |
BTC/USDC |
$87865.6
$87865.6
|
-0.33%
0.33%
|
0.006109%
0.0061%
|
$23.63亿
$23.63亿
261.18%
|
$9.23亿
$9.23亿
0.68% |
0.99
0.99
|
$187.54万
$187.54万
|
$20.45万
$20.45万
|
0.3904
0.3904
72.5 |
||
| 23 |
BTC/USD |
$87856.1
$87856.1
|
-0.33%
0.33%
|
0.01%
0.0100%
|
$11.55亿
$11.55亿
359.33%
|
$19.06亿
$19.06亿
0.13% |
0.75
0.75
|
$116.00万
$116.00万
|
$5.57万
$5.57万
|
1.65
1.65
78.26 |
201904414.025
201904414.025
|
|
| 24 |
BTC/USD 交割-季度 |
$88634.2
$88634.2
|
-0.37%
0.37%
|
- |
$3503.08万
$3503.08万
113.52%
|
$2.13亿
$2.13亿
1.06% |
1.07
1.07
|
$15.31万
$15.31万
|
$800.00
$800.00
|
6.0926
6.0926
53.66 |
26611363.803
26611363.803
|
|
| 25 |
BTC/USDT 交割-季度 |
$88651.7
$88651.7
|
-0.34%
0.34%
|
- |
$1277.50万
$1277.50万
217.18%
|
$7834.68万
$7834.68万
0.79% |
0.98
0.98
|
$26.31万
$26.31万
|
$5743.22
$5743.22
|
6.1328
6.1328
68.72 |
4904566.651
4904566.651
|
|
| 26 |
BTC/USD 交割-次季度 |
$89619.1
$89619.1
|
-0.42%
0.42%
|
- |
$1074.34万
$1074.34万
106.7%
|
$8209.40万
$8209.40万
0.88% |
0.92
0.92
|
$3900.00
$3900.00
|
$0.00
$0.00
|
7.6413
7.6413
51.19 |
16510939.041
16510939.041
|
|
| 27 |
BTC/USDT 交割-次季度 |
$89632.5
$89632.5
|
-0.4%
0.4%
|
- |
$826.89万
$826.89万
229.39%
|
$2055.26万
$2055.26万
1.35% |
0.94
0.94
|
$9.19万
$9.19万
|
$625.89
$625.89
|
2.4855
2.4855
69.23 |
4198296.668
4198296.668
|
|
| 28 |
BTC/USD |
$87852.9
$87852.9
|
-0.33%
0.33%
|
0.00934011363794%
0.0093%
|
$5.58亿
$5.58亿
233.76%
|
$8.38亿
$8.38亿
4.59% |
0.82
0.82
|
$112.65万
$112.65万
|
$1.58万
$1.58万
|
1.5027
1.5027
68.66 |
53393566.357
53393566.357
|
|
| 29 |
BTC/USD 交割-次月 |
$88542.5
$88542.5
|
-0.34%
0.34%
|
- |
$1853.64万
$1853.64万
154.36%
|
$1.02亿
$1.02亿
1.17% |
1.04
1.04
|
$6.54万
$6.54万
|
$0.00
$0.00
|
5.4759
5.4759
60.22 |
7749832.835
7749832.835
|
|
| 30 |
BTC/USD 交割-季度 |
$89463.2
$89463.2
|
-0.34%
0.34%
|
- |
$943.79万
$943.79万
321.52%
|
$1.57亿
$1.57亿
0.33% |
1.04
1.04
|
$4.17万
$4.17万
|
$0.00
$0.00
|
16.612
16.612
76.35 |
3774264.535
3774264.535
|
|
| 31 |
BTC/USD 交割-次周 |
$88039.0
$88039.0
|
-0.31%
0.31%
|
- |
$758.45万
$758.45万
3597.95%
|
$623.10万
$623.10万
90.57% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8215
0.8215
94.85 |
1612575.147
1612575.147
|
|
| 32 |
BTC/USD 交割-当周 |
$87969.5
$87969.5
|
-0.28%
0.28%
|
- |
$731.52万
$731.52万
921.39%
|
$2080.76万
$2080.76万
12.83% |
2.37
2.37
|
$6.51万
$6.51万
|
$0.00
$0.00
|
2.8444
2.8444
91.47 |
2782686.412
2782686.412
|
|
| 33 |
BTC/USD 交割-当月 |
$88263.3
$88263.3
|
-0.3%
0.3%
|
- |
$584.02万
$584.02万
1030.07%
|
$1203.46万
$1203.46万
14.57% |
0.75
0.75
|
$6.51万
$6.51万
|
$0.00
$0.00
|
2.0606
2.0606
89.86 |
1721116.697
1721116.697
|
|
| 34 |
BTC/USD 交割-次季度 |
$90476.2
$90476.2
|
-0.44%
0.44%
|
- |
$309.79万
$309.79万
395.9%
|
$875.08万
$875.08万
19.36% |
0.9
0.9
|
$1.94万
$1.94万
|
$0.00
$0.00
|
2.8248
2.8248
75.93 |
1374559.669
1374559.669
|
|
| 35 |
BTC/USDT 交割-次月 |
$88621.9
$88621.9
|
-0.34%
0.34%
|
- |
$243.18万
$243.18万
564.17%
|
$2301.33万
$2301.33万
1.23% |
0.77
0.77
|
$4.96万
$4.96万
|
$0.00
$0.00
|
9.4635
9.4635
84.76 |
6658065.863
6658065.863
|
|
| 36 |
BTC/USDT 交割-季度 |
$89198.8
$89198.8
|
-0.8%
0.8%
|
- |
$182.72万
$182.72万
212.14%
|
$2511.18万
$2511.18万
0.12% |
1.42
1.42
|
$6884.48
$6884.48
|
$0.00
$0.00
|
13.7432
13.7432
68.0 |
4045129.900
4045129.900
|
|
| 37 |
BTC/USDT 交割-当周 |
$88030.2
$88030.2
|
-0.39%
0.39%
|
- |
$79.08万
$79.08万
116.47%
|
$561.94万
$561.94万
3.1% |
0.51
0.51
|
$2.15万
$2.15万
|
$0.00
$0.00
|
7.1055
7.1055
55.24 |
1875932.365
1875932.365
|
|
| 38 |
BTC/USDT 交割-当月 |
$88082.2
$88082.2
|
-0.98%
0.98%
|
- |
$16.42万
$16.42万
34.04%
|
$946.35万
$946.35万
0.7% |
0.96
0.96
|
$2.36万
$2.36万
|
$0.00
$0.00
|
57.6309
57.6309
25.91 |
1526561.416
1526561.416
|
|
| 39 |
BTC/USD |
$87860.4
$87860.4
|
-0.33%
0.33%
|
0.01%
0.0100%
|
$3.04亿
$3.04亿
253.61%
|
$7.77亿
$7.77亿
4.07% |
0.88
0.88
|
$124.67万
$124.67万
|
$7177.00
$7177.00
|
2.5536
2.5536
70.57 |
100755591.834
100755591.834
|
|
| 40 |
BTC/USDC |
$87865.6
$87865.6
|
-0.27%
0.27%
|
0.01%
0.0100%
|
$8906.78万
$8906.78万
818.14%
|
$1.06亿
$1.06亿
3.38% |
0.98
0.98
|
$22.51万
$22.51万
|
$1.85万
$1.85万
|
1.1897
1.1897
89.48 |
||
| 41 |
BTC/USDT 260130 |
$88032.5
$88032.5
|
-0.39%
0.39%
|
- |
$66.53万
$66.53万
988.46%
|
$2137.98万
$2137.98万
3.81% |
21.33
21.33
|
$0.00
$0.00
|
$0.00
$0.00
|
32.1336
32.1336
91.16 |
3122336.710
3122336.710
|
|
| 42 |
BTC/USDT 260327 |
$88682.0
$88682.0
|
-0.35%
0.35%
|
- |
$63.68万
$63.68万
61.25%
|
$2919.25万
$2919.25万
0.96% |
1.42
1.42
|
$601.34
$601.34
|
$1.14万
$1.14万
|
45.8451
45.8451
37.39 |
2611950.946
2611950.946
|
|
| 43 |
BTC/USD 260327 |
$88460.5
$88460.5
|
-0.44%
0.44%
|
- |
$60.87万
$60.87万
250.63%
|
$3528.06万
$3528.06万
0.11% |
0.85
0.85
|
$3392.00
$3392.00
|
$0.00
$0.00
|
57.9561
57.9561
71.51 |
4522666.907
4522666.907
|
|
| 44 |
BTC/USD 260626 |
$89300.0
$89300.0
|
-0.61%
0.61%
|
- |
$49.12万
$49.12万
295.37%
|
$1616.25万
$1616.25万
1.92% |
0.82
0.82
|
$6063.00
$6063.00
|
$0.00
$0.00
|
32.9069
32.9069
74.22 |
3289329.780
3289329.780
|
|
| 45 |
BTC/USDT 260925 |
$90447.3
$90447.3
|
-0.67%
0.67%
|
- |
$31.61万
$31.61万
208.67%
|
$1545.33万
$1545.33万
0.08% |
0.88
0.88
|
$176.40
$176.40
|
$91.42
$91.42
|
48.8948
48.8948
67.58 |
1935753.115
1935753.115
|
|
| 46 |
BTC/USDT 261225 |
$91859.8
$91859.8
|
-0.82%
0.82%
|
- |
$17.61万
$17.61万
905.58%
|
$502.01万
$502.01万
6.48% |
0.04
0.04
|
$0.00
$0.00
|
$276.23
$276.23
|
28.5096
28.5096
89.41 |
2922795.116
2922795.116
|
|
| 47 |
BTC/USDT 260626 |
$89489.3
$89489.3
|
-0.51%
0.51%
|
- |
$16.43万
$16.43万
105.17%
|
$1859.44万
$1859.44万
0.0% |
0.81
0.81
|
$2950.66
$2950.66
|
$0.00
$0.00
|
113.1479
113.1479
51.26 |
3056596.531
3056596.531
|
|
| 48 |
BTC/USDT 260206 |
$88105.8
$88105.8
|
-0.37%
0.37%
|
- |
$10.93万
$10.93万
300.05%
|
$144.44万
$144.44万
140.85% |
0.79
0.79
|
$170.29
$170.29
|
$0.00
$0.00
|
13.2181
13.2181
39.79 |
2560530.760
2560530.760
|
|
| 49 |
BTC/USDT 260227 |
$88295.0
$88295.0
|
-0.23%
0.23%
|
- |
$3.91万
$3.91万
2809.5%
|
$977.87万
$977.87万
0.33% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
250.1853
250.1853
96.57 |
3479617.655
3479617.655
|
|
| 50 |
BTC/USDT 260213 |
$88055.4
$88055.4
|
-0.8%
0.8%
|
- |
$3.11万
$3.11万
21.08%
|
$183.97万
$183.97万
0.69% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
59.1722
59.1722
17.98 |
2540310.235
2540310.235
|
|
| 51 |
BTC/USD |
$87848.1
$87848.1
|
-0.31%
0.31%
|
-0.0049%
-0.0049%
|
$9328.27万
$9328.27万
219.37%
|
$8.38亿
$8.38亿
5.2% |
1.05
1.05
|
$49.29万
$49.29万
|
$4.55万
$4.55万
|
8.9885
8.9885
67.06 |
||
| 52 |
BTC/USD 260626 |
$89569.4
$89569.4
|
-0.35%
0.35%
|
0%
0.0000%
|
$1513.20万
$1513.20万
728.87%
|
$197.51万
$197.51万
8.89% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1305
0.1305
89.01 |
||
| 53 |
BTC/USD 260327 |
$88594.8
$88594.8
|
-0.36%
0.36%
|
0%
0.0000%
|
$1439.11万
$1439.11万
1521.39%
|
$533.12万
$533.12万
7.57% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3704
0.3704
93.37 |
||
| 54 |
BTC/USDC |
$87871.1
$87871.1
|
-0.33%
0.33%
|
0.0085%
0.0085%
|
$2.15亿
$2.15亿
206.6%
|
$1.25亿
$1.25亿
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5804
0.5804
67.38 |
||
| 55 |
BTC/USD |
$87855.3
$87855.3
|
-0.33%
0.33%
|
0.01%
0.0100%
|
$6386.63万
$6386.63万
68.11%
|
$5712.69万
$5712.69万
78.87% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8945
0.8945
6.4 |
||
| 56 |
BTC/USDC |
$87891.1
$87891.1
|
-0.29%
0.29%
|
0.0061%
0.0061%
|
$1.19亿
$1.19亿
104.67%
|
$2538.82万
$2538.82万
3.03% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2139
0.2139
49.67 |
||
| 57 |
BTC/USD |
$87862.8
$87862.8
|
-0.31%
0.31%
|
0.01%
0.0100%
|
$4787.58万
$4787.58万
338.66%
|
$6468.39万
$6468.39万
0.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3511
1.3511
77.07 |
||
| 58 |
BTC/USD |
$87856.1
$87856.1
|
-0.33%
0.33%
|
0.01%
0.0100%
|
$8046.01万
$8046.01万
236.28%
|
$1.13亿
$1.13亿
73.39% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.404
1.404
48.44 |
||
| 59 |
BTC/USDC |
$87869.1
$87869.1
|
-0.32%
0.32%
|
0.006596%
0.0066%
|
$7935.17万
$7935.17万
114.85%
|
$2569.29万
$2569.29万
48.97% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3238
0.3238
76.25 |
||
| 60 |
BTC/USD 260626 |
$89071.5
$89071.5
|
-0.36%
0.36%
|
- |
$2.78万
$2.78万
13.09%
|
$4.55亿
$4.55亿
0.16% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
16366.2664
16366.2664
11.72 |
||
| 61 |
BTC/USD 260130 |
$88016.5
$88016.5
|
-0.35%
0.35%
|
- |
$7887.31
$7887.31
330.11%
|
$2684.50
$2684.50
0.35% |
1.55
1.55
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3404
0.3404
76.83 |
||
| 62 |
BTC/USD 260227 |
$87595.5
$87595.5
|
1.25%
1.25%
|
- |
$8.76
$8.76
0.0%
|
$8.76
$8.76
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9999
0.9999
0.0 |
||
| 63 |
BTC/USD 260130 |
$87985.0
$87985.0
|
-0.29%
0.29%
|
- |
$2756.87万
$2756.87万
250.96%
|
$1.80亿
$1.80亿
0.2% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
6.5367
6.5367
71.45 |
||
| 64 |
BTC/USD 260626 |
$89565.0
$89565.0
|
-0.39%
0.39%
|
- |
$1771.04万
$1771.04万
203.87%
|
$1.96亿
$1.96亿
0.9% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
11.0882
11.0882
66.79 |
||
| 65 |
BTC/USD 260327 |
$88560.0
$88560.0
|
-0.4%
0.4%
|
- |
$1680.34万
$1680.34万
276.97%
|
$4.52亿
$4.52亿
0.01% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
26.9055
26.9055
73.47 |
||
| 66 |
BTC/USD 260227 |
$88215.0
$88215.0
|
-0.33%
0.33%
|
- |
$1365.22万
$1365.22万
464.81%
|
$1.14亿
$1.14亿
0.86% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3621
8.3621
82.45 |
||
| 67 |
BTC/USD 261225 |
$91970.0
$91970.0
|
-0.43%
0.43%
|
- |
$702.85万
$702.85万
507.53%
|
$3104.65万
$3104.65万
7.63% |
1.79
1.79
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4173
4.4173
82.28 |
||
| 68 |
BTC/USD 260925 |
$90702.5
$90702.5
|
-0.41%
0.41%
|
- |
$516.67万
$516.67万
500.6%
|
$1.04亿
$1.04亿
0.62% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
20.0392
20.0392
83.45 |
||
| 69 |
BTC/USD 260206 |
$88020.0
$88020.0
|
-0.31%
0.31%
|
- |
$265.71万
$265.71万
35.93%
|
$134.60万
$134.60万
0.28% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5066
0.5066
26.23 |
||
| 70 |
BTC/USDT |
$87963.0
$87963.0
|
-0.36%
0.36%
|
0.01%
0.0100%
|
$3960.74万
$3960.74万
600.5%
|
$1240.84万
$1240.84万
4.27% |
0.81
0.81
|
$30.55万
$30.55万
|
$8824.24
$8824.24
|
0.3133
0.3133
86.33 |
14308598.154
14308598.154
|
|
| 71 |
BTC/USD 260327 |
$88545.5
$88545.5
|
-0.28%
0.28%
|
- |
$145.12万
$145.12万
754.58%
|
$1873.88万
$1873.88万
2.03% |
0.33
0.33
|
$8500.00
$8500.00
|
$0.00
$0.00
|
12.9126
12.9126
88.54 |
4335090.280
4335090.280
|
|
| 72 |
BTC/USD 260626 |
$89368.5
$89368.5
|
-0.42%
0.42%
|
- |
$98.87万
$98.87万
784.6%
|
$696.78万
$696.78万
1.64% |
2.08
2.08
|
$0.00
$0.00
|
$0.00
$0.00
|
7.0474
7.0474
88.88 |
1097257.506
1097257.506
|
|
| 73 |
BTC/USD 260925 |
$90605.0
$90605.0
|
-0.33%
0.33%
|
- |
$42.70万
$42.70万
309.21%
|
$124.79万
$124.79万
3.15% |
1.32
1.32
|
$9900.00
$9900.00
|
$0.00
$0.00
|
2.9226
2.9226
74.79 |
986280.728
986280.728
|
|
| 74 |
BTC/USD 260227 |
$88244.5
$88244.5
|
-0.19%
0.19%
|
- |
$7.88万
$7.88万
3068.52%
|
$9.81万
$9.81万
44.11% |
97.5
97.5
|
$1900.00
$1900.00
|
$0.00
$0.00
|
1.2447
1.2447
98.24 |
920734.289
920734.289
|
|
| 75 |
BTC/USD 260130 |
$88418.5
$88418.5
|
-0.67%
0.67%
|
- |
$100.00
$100.00
93.26%
|
$17.61万
$17.61万
0.03% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1761.2904
1761.2904
1384.39 |
925591.384
925591.384
|
|
| 76 |
BTC/USD |
$87897.0
$87897.0
|
-0.4%
0.4%
|
0.0%
0.0000%
|
$582.33万
$582.33万
197.2%
|
$1605.17万
$1605.17万
7.34% |
0.72
0.72
|
$6.46万
$6.46万
|
$179.00
$179.00
|
2.7565
2.7565
63.88 |
||
| 77 |
BTC/USDC |
$87897.0
$87897.0
|
-0.31%
0.31%
|
0.0%
0.0000%
|
$309.40万
$309.40万
188.03%
|
$157.15万
$157.15万
15.14% |
1.15
1.15
|
$97.62
$97.62
|
$0.00
$0.00
|
0.5079
0.5079
60.03 |
||
| 78 |
BTC/USD |
$87953.0
$87953.0
|
-0.32%
0.32%
|
0.0006122476388889%
0.0006%
|
$95.11万
$95.11万
219.47%
|
$410.61万
$410.61万
0.17% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
4.317
4.317
68.75 |
||
| 79 |
BTC/USDT 260327 |
$88272.0
$88272.0
|
-0.81%
0.81%
|
- |
$61.01万
$61.01万
2301.25%
|
$691.20万
$691.20万
4.9% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
11.3289
11.3289
95.63 |
||
| 80 |
BTC/USDT 260626 |
$89499.0
$89499.0
|
-2.51%
2.51%
|
- |
$1.87万
$1.87万
688.61%
|
$118.60万
$118.60万
2.48% |
0.23
0.23
|
$0.00
$0.00
|
$0.00
$0.00
|
63.2787
63.2787
87.63 |
||
| 81 |
BTC/USD 260327 |
$88000.0
$88000.0
|
-1.35%
1.35%
|
- |
$5100.00
$5100.00
0.0%
|
$21.20万
$21.20万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
41.5657
41.5657
0.0 |
||
| 82 |
BTC/USD |
$87865.5
$87865.5
|
-0.38%
0.38%
|
0.01%
0.0100%
|
$816.45万
$816.45万
115.38%
|
$3631.68万
$3631.68万
0.3% |
1.01
1.01
|
$7900.00
$7900.00
|
$1.29万
$1.29万
|
4.4481
4.4481
53.43 |
||
| 83 |
BTC/USD 交割-季度 |
$88640.2
$88640.2
|
-0.3%
0.3%
|
- |
$27.21万
$27.21万
9.69%
|
$25.72万
$25.72万
0.0% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9452
0.9452
8.83 |
||
| 84 |
BTC/USD 交割-次周 |
$88038.7
$88038.7
|
-0.28%
0.28%
|
- |
$25.39万
$25.39万
0.39%
|
$9900.00
$9900.00
8.79% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.039
0.039
8.33 |
||
| 85 |
BTC/USD 交割-当周 |
$87993.4
$87993.4
|
-0.26%
0.26%
|
- |
$25.07万
$25.07万
2.96%
|
$1.18万
$1.18万
0.84% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0471
0.0471
3.68 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$87947.4
$87947.4
|
0.35%
0.35%
|
0.0039%
0.0039%
|
$132.03亿
$132.03亿
282.85%
|
$89.94亿
$89.94亿
1.81% |
0.92
0.92
|
$856.91万
$856.91万
|
$319.82万
$319.82万
|
0.6812
0.6812
73.41 |
259875068.681
259875068.681
|
|
| 2 |
BTC/USDT |
$87941.0
$87941.0
|
0.36%
0.36%
|
-0.0049%
-0.0049%
|
$63.76亿
$63.76亿
212.93%
|
$23.25亿
$23.25亿
0.46% |
0.91
0.91
|
$434.31万
$434.31万
|
$176.28万
$176.28万
|
0.3647
0.3647
68.19 |
184088504.620
184088504.620
|
|
| 3 |
BTC/USDT |
$87942.8
$87942.8
|
0.35%
0.35%
|
0.0079%
0.0079%
|
$59.90亿
$59.90亿
287.1%
|
$45.12亿
$45.12亿
3.41% |
0.94
0.94
|
$3368.07万
$3368.07万
|
$388.53万
$388.53万
|
0.7533
0.7533
73.28 |
76531781.986
76531781.986
|
|
| 4 |
BTC/USDT |
$87980.0
$87980.0
|
0.37%
0.37%
|
0.0007%
0.0007%
|
$4.22亿
$4.22亿
142.65%
|
$5.09亿
$5.09亿
1.32% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2062
1.2062
58.24 |
||
| 5 |
BTC/USDT |
$87942.2
$87942.2
|
0.36%
0.36%
|
0.0016%
0.0016%
|
$64.98亿
$64.98亿
264.95%
|
$47.73亿
$47.73亿
0.63% |
0.97
0.97
|
$1195.01万
$1195.01万
|
$109.46万
$109.46万
|
0.7345
0.7345
72.77 |
7933098.772
7933098.772
|
|
| 6 |
BTC/USDT |
$87940.4
$87940.4
|
0.38%
0.38%
|
0.0006%
0.0006%
|
$39.01亿
$39.01亿
273.55%
|
$13.94亿
$13.94亿
0.79% |
0.96
0.96
|
$2406.16万
$2406.16万
|
$317.15万
$317.15万
|
0.3573
0.3573
73.44 |
100757845.211
100757845.211
|
|
| 7 |
BTC/USDT |
$87944.6
$87944.6
|
0.36%
0.36%
|
0.0077%
0.0077%
|
$24.37亿
$24.37亿
231.16%
|
$12.26亿
$12.26亿
0.01% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.503
0.503
69.8 |
||
| 8 |
BTC/USDT |
$87951.0
$87951.0
|
0.35%
0.35%
|
0.0038%
0.0038%
|
$42.45亿
$42.45亿
385.17%
|
$42.41亿
$42.41亿
3.96% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9991
0.9991
80.2 |
||
| 9 |
BTC/USDT |
$87950.9
$87950.9
|
0.34%
0.34%
|
0.0035%
0.0035%
|
$11.46亿
$11.46亿
255.35%
|
$5.50亿
$5.50亿
0.77% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4799
0.4799
72.08 |
||
| 10 |
BTC/USD |
$87965.0
$87965.0
|
0.35%
0.35%
|
0.0013%
0.0013%
|
$31.46亿
$31.46亿
468.11%
|
$21.32亿
$21.32亿
1.51% |
1.03
1.03
|
$5482.70万
$5482.70万
|
$3313.80万
$3313.80万
|
0.6776
0.6776
82.66 |
||
| 11 |
BTC/USDT |
$87951.0
$87951.0
|
0.34%
0.34%
|
0.0039%
0.0039%
|
$2.94亿
$2.94亿
40.37%
|
$6.82亿
$6.82亿
3.14% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3148
2.3148
30.99 |
||
| 12 |
BTC/USD |
$87887.6
$87887.6
|
0.32%
0.32%
|
0.0019%
0.0019%
|
$9.96亿
$9.96亿
447.4%
|
$5.39亿
$5.39亿
0.46% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5419
0.5419
81.81 |
||
| 13 |
BTC/USDT |
$87977.7
$87977.7
|
0.32%
0.32%
|
0.0100%
0.0100%
|
$19.67亿
$19.67亿
19.03%
|
$21.03亿
$21.03亿
1.37% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
1.069
1.069
14.84 |
||
| 14 |
BTC/USD |
$87889.0
$87889.0
|
0.36%
0.36%
|
-0.0005%
-0.0005%
|
$1.80亿
$1.80亿
156.63%
|
$4529.49万
$4529.49万
0.07% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2515
0.2515
61.06 |
||
| 15 |
BTC/USD |
$87921.0
$87921.0
|
0.31%
0.31%
|
0.0041%
0.0041%
|
$4.86亿
$4.86亿
138.99%
|
$11.25亿
$11.25亿
0.24% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3159
2.3159
58.06 |
||
| 16 |
BTC/USD |
$87844.5
$87844.5
|
0.34%
0.34%
|
0.0095%
0.0095%
|
$2.93亿
$2.93亿
178.0%
|
$2.18亿
$2.18亿
6.82% |
1.03
1.03
|
$148.21万
$148.21万
|
$0.00
$0.00
|
0.7455
0.7455
61.58 |
62092050.302
62092050.302
|
|
| 17 |
BTC/USDT |
$88039.0
$88039.0
|
0.36%
0.36%
|
0.0000%
0.0000%
|
$1.87亿
$1.87亿
605.01%
|
$7.46亿
$7.46亿
2.29% |
1.02
1.02
|
$22.51万
$22.51万
|
$0.00
$0.00
|
3.9922
3.9922
86.14 |
||
| 18 |
BTC/USDT |
$88019.0
$88019.0
|
0.36%
0.36%
|
0.0076%
0.0076%
|
$2.53亿
$2.53亿
203.39%
|
$1.23亿
$1.23亿
6.74% |
0.89
0.89
|
$202.02万
$202.02万
|
$14.52万
$14.52万
|
0.4868
0.4868
69.26 |
||
| 19 |
BTC/USDT |
$87901.0
$87901.0
|
0.34%
0.34%
|
0.0003%
0.0003%
|
$3.60亿
$3.60亿
367.95%
|
$1.98亿
$1.98亿
2.54% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5489
0.5489
79.17 |
||
| 20 |
BTC/USDC |
$87896.0
$87896.0
|
0.32%
0.32%
|
0.0006%
0.0006%
|
$34.34亿
$34.34亿
543.84%
|
$1.63亿
$1.63亿
0.31% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0476
0.0476
84.41 |
||
| 21 |
BTC/USDT |
$87944.6
$87944.6
|
0.38%
0.38%
|
0.0100%
0.0100%
|
$7.09亿
$7.09亿
492.32%
|
$23.71亿
$23.71亿
2.11% |
0.97
0.97
|
$512.51万
$512.51万
|
$105.07万
$105.07万
|
3.3439
3.3439
82.76 |
||
| 22 |
BTC/USDC |
$87865.6
$87865.6
|
0.33%
0.33%
|
0.0061%
0.0061%
|
$23.63亿
$23.63亿
261.18%
|
$9.23亿
$9.23亿
0.68% |
0.99
0.99
|
$187.54万
$187.54万
|
$20.45万
$20.45万
|
0.3904
0.3904
72.5 |
||
| 23 |
BTC/USD |
$87856.1
$87856.1
|
0.33%
0.33%
|
0.0100%
0.0100%
|
$11.55亿
$11.55亿
359.33%
|
$19.06亿
$19.06亿
0.13% |
0.75
0.75
|
$116.00万
$116.00万
|
$5.57万
$5.57万
|
1.65
1.65
78.26 |
201904414.025
201904414.025
|
|
| 24 |
BTC/USD |
$87852.9
$87852.9
|
0.33%
0.33%
|
0.0093%
0.0093%
|
$5.58亿
$5.58亿
233.76%
|
$8.38亿
$8.38亿
4.59% |
0.82
0.82
|
$112.65万
$112.65万
|
$1.58万
$1.58万
|
1.5027
1.5027
68.66 |
53393566.357
53393566.357
|
|
| 25 |
BTC/USD |
$87860.4
$87860.4
|
0.33%
0.33%
|
0.0100%
0.0100%
|
$3.04亿
$3.04亿
253.61%
|
$7.77亿
$7.77亿
4.07% |
0.88
0.88
|
$124.67万
$124.67万
|
$7177.00
$7177.00
|
2.5536
2.5536
70.57 |
100755591.834
100755591.834
|
|
| 26 |
BTC/USDC |
$87865.6
$87865.6
|
0.27%
0.27%
|
0.0100%
0.0100%
|
$8906.78万
$8906.78万
818.14%
|
$1.06亿
$1.06亿
3.38% |
0.98
0.98
|
$22.51万
$22.51万
|
$1.85万
$1.85万
|
1.1897
1.1897
89.48 |
||
| 27 |
BTC/USD |
$87848.1
$87848.1
|
0.31%
0.31%
|
-0.0049%
-0.0049%
|
$9328.27万
$9328.27万
219.37%
|
$8.38亿
$8.38亿
5.2% |
1.05
1.05
|
$49.29万
$49.29万
|
$4.55万
$4.55万
|
8.9885
8.9885
67.06 |
||
| 28 |
BTC/USDC |
$87871.1
$87871.1
|
0.33%
0.33%
|
0.0085%
0.0085%
|
$2.15亿
$2.15亿
206.6%
|
$1.25亿
$1.25亿
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5804
0.5804
67.38 |
||
| 29 |
BTC/USD |
$87855.3
$87855.3
|
0.33%
0.33%
|
0.0100%
0.0100%
|
$6386.63万
$6386.63万
68.11%
|
$5712.69万
$5712.69万
78.87% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8945
0.8945
6.4 |
||
| 30 |
BTC/USDC |
$87891.1
$87891.1
|
0.29%
0.29%
|
0.0061%
0.0061%
|
$1.19亿
$1.19亿
104.67%
|
$2538.82万
$2538.82万
3.03% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2139
0.2139
49.67 |
||
| 31 |
BTC/USD |
$87862.8
$87862.8
|
0.31%
0.31%
|
0.0100%
0.0100%
|
$4787.58万
$4787.58万
338.66%
|
$6468.39万
$6468.39万
0.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3511
1.3511
77.07 |
||
| 32 |
BTC/USD |
$87856.1
$87856.1
|
0.33%
0.33%
|
0.0100%
0.0100%
|
$8046.01万
$8046.01万
236.28%
|
$1.13亿
$1.13亿
73.39% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.404
1.404
48.44 |
||
| 33 |
BTC/USDC |
$87869.1
$87869.1
|
0.32%
0.32%
|
0.0066%
0.0066%
|
$7935.17万
$7935.17万
114.85%
|
$2569.29万
$2569.29万
48.97% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3238
0.3238
76.25 |
||
| 34 |
BTC/USDT |
$87963.0
$87963.0
|
0.36%
0.36%
|
0.0100%
0.0100%
|
$3960.74万
$3960.74万
600.5%
|
$1240.84万
$1240.84万
4.27% |
0.81
0.81
|
$30.55万
$30.55万
|
$8824.24
$8824.24
|
0.3133
0.3133
86.33 |
14308598.154
14308598.154
|
|
| 35 |
BTC/USD |
$87897.0
$87897.0
|
0.4%
0.4%
|
0.0000%
0.0000%
|
$582.33万
$582.33万
197.2%
|
$1605.17万
$1605.17万
7.34% |
0.72
0.72
|
$6.46万
$6.46万
|
$179.00
$179.00
|
2.7565
2.7565
63.88 |
||
| 36 |
BTC/USDC |
$87897.0
$87897.0
|
0.31%
0.31%
|
0.0000%
0.0000%
|
$309.40万
$309.40万
188.03%
|
$157.15万
$157.15万
15.14% |
1.15
1.15
|
$97.62
$97.62
|
$0.00
$0.00
|
0.5079
0.5079
60.03 |
||
| 37 |
BTC/USD |
$87953.0
$87953.0
|
0.32%
0.32%
|
0.0006%
0.0006%
|
$95.11万
$95.11万
219.47%
|
$410.61万
$410.61万
0.17% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
4.317
4.317
68.75 |
||
| 38 |
BTC/USD |
$87865.5
$87865.5
|
0.38%
0.38%
|
0.0100%
0.0100%
|
$816.45万
$816.45万
115.38%
|
$3631.68万
$3631.68万
0.3% |
1.01
1.01
|
$7900.00
$7900.00
|
$1.29万
$1.29万
|
4.4481
4.4481
53.43 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USD 交割-季度 |
$88634.2
$88634.2
|
0.37%
0.37%
|
- |
$3503.08万
$3503.08万
113.52%
|
$2.13亿
$2.13亿
1.06% |
1.07
1.07
|
$15.31万
$15.31万
|
$800.00
$800.00
|
6.0926
6.0926
53.66 |
26611363.803
26611363.803
|
2026-03-27 16:00:00 | |
| 2 |
BTC/USDT 交割-季度 |
$88651.7
$88651.7
|
0.34%
0.34%
|
- |
$1277.50万
$1277.50万
217.18%
|
$7834.68万
$7834.68万
0.79% |
0.98
0.98
|
$26.31万
$26.31万
|
$5743.22
$5743.22
|
6.1328
6.1328
68.72 |
4904566.651
4904566.651
|
2026-03-27 16:00:00 | |
| 3 |
BTC/USD 交割-次季度 |
$89619.1
$89619.1
|
0.42%
0.42%
|
- |
$1074.34万
$1074.34万
106.7%
|
$8209.40万
$8209.40万
0.88% |
0.92
0.92
|
$3900.00
$3900.00
|
$0.00
$0.00
|
7.6413
7.6413
51.19 |
16510939.041
16510939.041
|
2026-06-26 16:00:00 | |
| 4 |
BTC/USDT 交割-次季度 |
$89632.5
$89632.5
|
0.4%
0.4%
|
- |
$826.89万
$826.89万
229.39%
|
$2055.26万
$2055.26万
1.35% |
0.94
0.94
|
$9.19万
$9.19万
|
$625.89
$625.89
|
2.4855
2.4855
69.23 |
4198296.668
4198296.668
|
2026-06-26 16:00:00 | |
| 5 |
BTC/USD 交割-次月 |
$88542.5
$88542.5
|
0.34%
0.34%
|
- |
$1853.64万
$1853.64万
154.36%
|
$1.02亿
$1.02亿
1.17% |
1.04
1.04
|
$6.54万
$6.54万
|
$0.00
$0.00
|
5.4759
5.4759
60.22 |
7749832.835
7749832.835
|
2026-03-27 16:00:00 | |
| 6 |
BTC/USD 交割-季度 |
$89463.2
$89463.2
|
0.34%
0.34%
|
- |
$943.79万
$943.79万
321.52%
|
$1.57亿
$1.57亿
0.33% |
1.04
1.04
|
$4.17万
$4.17万
|
$0.00
$0.00
|
16.612
16.612
76.35 |
3774264.535
3774264.535
|
2026-06-26 16:00:00 | |
| 7 |
BTC/USD 交割-次周 |
$88039.0
$88039.0
|
0.31%
0.31%
|
- |
$758.45万
$758.45万
3597.95%
|
$623.10万
$623.10万
90.57% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8215
0.8215
94.85 |
1612575.147
1612575.147
|
2026-02-06 16:00:00 | |
| 8 |
BTC/USD 交割-当周 |
$87969.5
$87969.5
|
0.28%
0.28%
|
- |
$731.52万
$731.52万
921.39%
|
$2080.76万
$2080.76万
12.83% |
2.37
2.37
|
$6.51万
$6.51万
|
$0.00
$0.00
|
2.8444
2.8444
91.47 |
2782686.412
2782686.412
|
2026-01-30 16:00:00 | |
| 9 |
BTC/USD 交割-当月 |
$88263.3
$88263.3
|
0.3%
0.3%
|
- |
$584.02万
$584.02万
1030.07%
|
$1203.46万
$1203.46万
14.57% |
0.75
0.75
|
$6.51万
$6.51万
|
$0.00
$0.00
|
2.0606
2.0606
89.86 |
1721116.697
1721116.697
|
2026-02-27 16:00:00 | |
| 10 |
BTC/USD 交割-次季度 |
$90476.2
$90476.2
|
0.44%
0.44%
|
- |
$309.79万
$309.79万
395.9%
|
$875.08万
$875.08万
19.36% |
0.9
0.9
|
$1.94万
$1.94万
|
$0.00
$0.00
|
2.8248
2.8248
75.93 |
1374559.669
1374559.669
|
2026-09-25 16:00:00 | |
| 11 |
BTC/USDT 交割-次月 |
$88621.9
$88621.9
|
0.34%
0.34%
|
- |
$243.18万
$243.18万
564.17%
|
$2301.33万
$2301.33万
1.23% |
0.77
0.77
|
$4.96万
$4.96万
|
$0.00
$0.00
|
9.4635
9.4635
84.76 |
6658065.863
6658065.863
|
2026-03-27 16:00:00 | |
| 12 |
BTC/USDT 交割-季度 |
$89198.8
$89198.8
|
0.8%
0.8%
|
- |
$182.72万
$182.72万
212.14%
|
$2511.18万
$2511.18万
0.12% |
1.42
1.42
|
$6884.48
$6884.48
|
$0.00
$0.00
|
13.7432
13.7432
68.0 |
4045129.900
4045129.900
|
2026-06-26 16:00:00 | |
| 13 |
BTC/USDT 交割-当周 |
$88030.2
$88030.2
|
0.39%
0.39%
|
- |
$79.08万
$79.08万
116.47%
|
$561.94万
$561.94万
3.1% |
0.51
0.51
|
$2.15万
$2.15万
|
$0.00
$0.00
|
7.1055
7.1055
55.24 |
1875932.365
1875932.365
|
2026-01-30 16:00:00 | |
| 14 |
BTC/USDT 交割-当月 |
$88082.2
$88082.2
|
0.98%
0.98%
|
- |
$16.42万
$16.42万
34.04%
|
$946.35万
$946.35万
0.7% |
0.96
0.96
|
$2.36万
$2.36万
|
$0.00
$0.00
|
57.6309
57.6309
25.91 |
1526561.416
1526561.416
|
2026-02-27 16:00:00 | |
| 15 |
BTC/USDT 260130 |
$88032.5
$88032.5
|
0.39%
0.39%
|
- |
$66.53万
$66.53万
988.46%
|
$2137.98万
$2137.98万
3.81% |
21.33
21.33
|
$0.00
$0.00
|
$0.00
$0.00
|
32.1336
32.1336
91.16 |
3122336.710
3122336.710
|
||
| 16 |
BTC/USDT 260327 |
$88682.0
$88682.0
|
0.35%
0.35%
|
- |
$63.68万
$63.68万
61.25%
|
$2919.25万
$2919.25万
0.96% |
1.42
1.42
|
$601.34
$601.34
|
$1.14万
$1.14万
|
45.8451
45.8451
37.39 |
2611950.946
2611950.946
|
||
| 17 |
BTC/USD 260327 |
$88460.5
$88460.5
|
0.44%
0.44%
|
- |
$60.87万
$60.87万
250.63%
|
$3528.06万
$3528.06万
0.11% |
0.85
0.85
|
$3392.00
$3392.00
|
$0.00
$0.00
|
57.9561
57.9561
71.51 |
4522666.907
4522666.907
|
||
| 18 |
BTC/USD 260626 |
$89300.0
$89300.0
|
0.61%
0.61%
|
- |
$49.12万
$49.12万
295.37%
|
$1616.25万
$1616.25万
1.92% |
0.82
0.82
|
$6063.00
$6063.00
|
$0.00
$0.00
|
32.9069
32.9069
74.22 |
3289329.780
3289329.780
|
||
| 19 |
BTC/USDT 260925 |
$90447.3
$90447.3
|
0.67%
0.67%
|
- |
$31.61万
$31.61万
208.67%
|
$1545.33万
$1545.33万
0.08% |
0.88
0.88
|
$176.40
$176.40
|
$91.42
$91.42
|
48.8948
48.8948
67.58 |
1935753.115
1935753.115
|
||
| 20 |
BTC/USDT 261225 |
$91859.8
$91859.8
|
0.82%
0.82%
|
- |
$17.61万
$17.61万
905.58%
|
$502.01万
$502.01万
6.48% |
0.04
0.04
|
$0.00
$0.00
|
$276.23
$276.23
|
28.5096
28.5096
89.41 |
2922795.116
2922795.116
|
||
| 21 |
BTC/USDT 260626 |
$89489.3
$89489.3
|
0.51%
0.51%
|
- |
$16.43万
$16.43万
105.17%
|
$1859.44万
$1859.44万
0.0% |
0.81
0.81
|
$2950.66
$2950.66
|
$0.00
$0.00
|
113.1479
113.1479
51.26 |
3056596.531
3056596.531
|
||
| 22 |
BTC/USDT 260206 |
$88105.8
$88105.8
|
0.37%
0.37%
|
- |
$10.93万
$10.93万
300.05%
|
$144.44万
$144.44万
140.85% |
0.79
0.79
|
$170.29
$170.29
|
$0.00
$0.00
|
13.2181
13.2181
39.79 |
2560530.760
2560530.760
|
||
| 23 |
BTC/USDT 260227 |
$88295.0
$88295.0
|
0.23%
0.23%
|
- |
$3.91万
$3.91万
2809.5%
|
$977.87万
$977.87万
0.33% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
250.1853
250.1853
96.57 |
3479617.655
3479617.655
|
||
| 24 |
BTC/USDT 260213 |
$88055.4
$88055.4
|
0.8%
0.8%
|
- |
$3.11万
$3.11万
21.08%
|
$183.97万
$183.97万
0.69% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
59.1722
59.1722
17.98 |
2540310.235
2540310.235
|
||
| 25 |
BTC/USD 260626 |
$89569.4
$89569.4
|
0.35%
0.35%
|
0.0000%
0.0000%
|
$1513.20万
$1513.20万
728.87%
|
$197.51万
$197.51万
8.89% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1305
0.1305
89.01 |
|||
| 26 |
BTC/USD 260327 |
$88594.8
$88594.8
|
0.36%
0.36%
|
0.0000%
0.0000%
|
$1439.11万
$1439.11万
1521.39%
|
$533.12万
$533.12万
7.57% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3704
0.3704
93.37 |
|||
| 27 |
BTC/USD 260626 |
$89071.5
$89071.5
|
0.36%
0.36%
|
- |
$2.78万
$2.78万
13.09%
|
$4.55亿
$4.55亿
0.16% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
16366.2664
16366.2664
11.72 |
2026-06-26 16:00:00 | ||
| 28 |
BTC/USD 260130 |
$88016.5
$88016.5
|
0.35%
0.35%
|
- |
$7887.31
$7887.31
330.11%
|
$2684.50
$2684.50
0.35% |
1.55
1.55
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3404
0.3404
76.83 |
2026-01-30 16:00:00 | ||
| 29 |
BTC/USD 260227 |
$87595.5
$87595.5
|
1.25%
1.25%
|
- |
$8.76
$8.76
0.0%
|
$8.76
$8.76
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9999
0.9999
0.0 |
2026-02-27 16:00:00 | ||
| 30 |
BTC/USD 260130 |
$87985.0
$87985.0
|
0.29%
0.29%
|
- |
$2756.87万
$2756.87万
250.96%
|
$1.80亿
$1.80亿
0.2% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
6.5367
6.5367
71.45 |
2026-01-30 16:00:00 | ||
| 31 |
BTC/USD 260626 |
$89565.0
$89565.0
|
0.39%
0.39%
|
- |
$1771.04万
$1771.04万
203.87%
|
$1.96亿
$1.96亿
0.9% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
11.0882
11.0882
66.79 |
2026-06-26 16:00:00 | ||
| 32 |
BTC/USD 260327 |
$88560.0
$88560.0
|
0.4%
0.4%
|
- |
$1680.34万
$1680.34万
276.97%
|
$4.52亿
$4.52亿
0.01% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
26.9055
26.9055
73.47 |
2026-03-27 16:00:00 | ||
| 33 |
BTC/USD 260227 |
$88215.0
$88215.0
|
0.33%
0.33%
|
- |
$1365.22万
$1365.22万
464.81%
|
$1.14亿
$1.14亿
0.86% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3621
8.3621
82.45 |
2026-02-27 16:00:00 | ||
| 34 |
BTC/USD 261225 |
$91970.0
$91970.0
|
0.43%
0.43%
|
- |
$702.85万
$702.85万
507.53%
|
$3104.65万
$3104.65万
7.63% |
1.79
1.79
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4173
4.4173
82.28 |
2026-12-25 16:00:00 | ||
| 35 |
BTC/USD 260925 |
$90702.5
$90702.5
|
0.41%
0.41%
|
- |
$516.67万
$516.67万
500.6%
|
$1.04亿
$1.04亿
0.62% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
20.0392
20.0392
83.45 |
2026-09-25 16:00:00 | ||
| 36 |
BTC/USD 260206 |
$88020.0
$88020.0
|
0.31%
0.31%
|
- |
$265.71万
$265.71万
35.93%
|
$134.60万
$134.60万
0.28% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5066
0.5066
26.23 |
2026-02-06 16:00:00 | ||
| 37 |
BTC/USD 260327 |
$88545.5
$88545.5
|
0.28%
0.28%
|
- |
$145.12万
$145.12万
754.58%
|
$1873.88万
$1873.88万
2.03% |
0.33
0.33
|
$8500.00
$8500.00
|
$0.00
$0.00
|
12.9126
12.9126
88.54 |
4335090.280
4335090.280
|
2026-03-27 20:00:00 | |
| 38 |
BTC/USD 260626 |
$89368.5
$89368.5
|
0.42%
0.42%
|
- |
$98.87万
$98.87万
784.6%
|
$696.78万
$696.78万
1.64% |
2.08
2.08
|
$0.00
$0.00
|
$0.00
$0.00
|
7.0474
7.0474
88.88 |
1097257.506
1097257.506
|
2026-06-26 20:00:00 | |
| 39 |
BTC/USD 260925 |
$90605.0
$90605.0
|
0.33%
0.33%
|
- |
$42.70万
$42.70万
309.21%
|
$124.79万
$124.79万
3.15% |
1.32
1.32
|
$9900.00
$9900.00
|
$0.00
$0.00
|
2.9226
2.9226
74.79 |
986280.728
986280.728
|
2026-09-25 20:00:00 | |
| 40 |
BTC/USD 260227 |
$88244.5
$88244.5
|
0.19%
0.19%
|
- |
$7.88万
$7.88万
3068.52%
|
$9.81万
$9.81万
44.11% |
97.5
97.5
|
$1900.00
$1900.00
|
$0.00
$0.00
|
1.2447
1.2447
98.24 |
920734.289
920734.289
|
2026-02-27 20:00:00 | |
| 41 |
BTC/USD 260130 |
$88418.5
$88418.5
|
0.67%
0.67%
|
- |
$100.00
$100.00
93.26%
|
$17.61万
$17.61万
0.03% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1761.2904
1761.2904
1384.39 |
925591.384
925591.384
|
2026-01-30 20:00:00 | |
| 42 |
BTC/USDT 260327 |
$88272.0
$88272.0
|
0.81%
0.81%
|
- |
$61.01万
$61.01万
2301.25%
|
$691.20万
$691.20万
4.9% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
11.3289
11.3289
95.63 |
2026-03-27 16:00:00 | ||
| 43 |
BTC/USDT 260626 |
$89499.0
$89499.0
|
2.51%
2.51%
|
- |
$1.87万
$1.87万
688.61%
|
$118.60万
$118.60万
2.48% |
0.23
0.23
|
$0.00
$0.00
|
$0.00
$0.00
|
63.2787
63.2787
87.63 |
2026-06-26 16:00:00 | ||
| 44 |
BTC/USD 260327 |
$88000.0
$88000.0
|
1.35%
1.35%
|
- |
$5100.00
$5100.00
0.0%
|
$21.20万
$21.20万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
41.5657
41.5657
0.0 |
2026-03-28 00:00:00 | ||
| 45 |
BTC/USD 交割-季度 |
$88640.2
$88640.2
|
0.3%
0.3%
|
- |
$27.21万
$27.21万
9.69%
|
$25.72万
$25.72万
0.0% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9452
0.9452
8.83 |
2026-03-28 00:00:00 | ||
| 46 |
BTC/USD 交割-次周 |
$88038.7
$88038.7
|
0.28%
0.28%
|
- |
$25.39万
$25.39万
0.39%
|
$9900.00
$9900.00
8.79% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.039
0.039
8.33 |
2026-02-07 00:00:00 | ||
| 47 |
BTC/USD 交割-当周 |
$87993.4
$87993.4
|
0.26%
0.26%
|
- |
$25.07万
$25.07万
2.96%
|
$1.18万
$1.18万
0.84% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0471
0.0471
3.68 |
2026-01-31 00:00:00 |
24h最高价
$76000
24h最低价
$74268.73
24h成交量
6949.43008
24h成交额
$5.22亿
今日开盘价
$74884.67
昨日收盘价
$74891.68
-
总市值
总市值
$1.49万亿
-
全网净流入
全网净流入
$1.88亿
-
全网成交额
全网成交额
$85.19亿 86.14%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$74888
$74888
|
-272.28
-272.28
0.36% |
429.04
429.04
0.58% |
2474.72
2474.72
3.41% |
4901.4
4901.4
6.99% |
$6820.66万
$6820.66万
42.88% |
$4.57亿
$4.57亿
60.12% |
$123.99亿
$123.99亿
3.66% |
$10.91亿
$10.91亿
|
|
| 2 |
BTC/USD |
$74905.8
$74905.8
|
-255.4
-255.4
0.34% |
417.8
417.8
0.56% |
2463.8
2463.8
3.4% |
4902.4
4902.4
7.0% |
$65.85万
$65.85万
45.96% |
$451.77万
$451.77万
35.78% |
$1.55亿
$1.55亿
21.78% |
$1416.28万
$1416.28万
|
|
| 3 |
BTC/USDT |
$74891
$74891
|
-278.3
-278.3
0.37% |
421.8
421.8
0.57% |
2473.4
2473.4
3.41% |
4900.8
4900.8
6.99% |
$2682.07万
$2682.07万
27.82% |
$1.43亿
$1.43亿
86.51% |
$33.79亿
$33.79亿
32.42% |
$3.64亿
$3.64亿
|
|
| 4 |
BTC/USDT |
$74894.6
$74894.6
|
-269.4
-269.4
0.36% |
435.1
435.1
0.58% |
2479.5
2479.5
3.42% |
4903.4
4903.4
7.0% |
$3359.26万
$3359.26万
46.28% |
$2.14亿
$2.14亿
46.98% |
$50.81亿
$50.81亿
2.91% |
$5.60亿
$5.60亿
|
|
| 5 |
BTC/USD |
$74908.03
$74908.03
|
-272.34
-272.34
0.36% |
433.66
433.66
0.58% |
2472.3
2472.3
3.41% |
4907.55
4907.55
7.0% |
$3548.08万
$3548.08万
10.42% |
$1.79亿
$1.79亿
29.5% |
$47.12亿
$47.12亿
11.77% |
$4.46亿
$4.46亿
|
|
| 6 |
BTC/USDT |
$74883.71
$74883.71
|
-297.0
-297.0
0.39% |
417.99
417.99
0.56% |
2486.47
2486.47
3.43% |
4934.69
4934.69
7.05% |
$21.98万
$21.98万
65.73% |
$237.45万
$237.45万
167.71% |
$4719.42万
$4719.42万
18.27% |
$677.76万
$677.76万
|
|
| 7 |
BTC/USD |
$74884
$74884
|
-265
-265
0.35% |
424
424
0.57% |
2470
2470
3.41% |
4843
4843
6.91% |
$760.72万
$760.72万
52.45% |
$5306.34万
$5306.34万
8.12% |
$16.58亿
$16.58亿
44.16% |
$2.22亿
$2.22亿
|
|
| 8 |
BTC/USD |
$74910
$74910
|
-272.6
-272.6
0.36% |
430.9
430.9
0.58% |
2450.5
2450.5
3.38% |
4905.1
4905.1
7.0% |
$422.43万
$422.43万
68.46% |
$5868.21万
$5868.21万
21.43% |
$12.02亿
$12.02亿
17.51% |
$1.07亿
$1.07亿
|
|
| 9 |
BTC/USDT |
$74912.8
$74912.8
|
-303.0
-303.0
0.4% |
432.0
432.0
0.58% |
2451.1
2451.1
3.38% |
4910.4
4910.4
7.01% |
$24.87万
$24.87万
91.8% |
$543.03万
$543.03万
9.0% |
$7730.77万
$7730.77万
11.01% |
$967.77万
$967.77万
|
|
| 10 |
BTC/USD |
$74920.27
$74920.27
|
-257.03
-257.03
0.34% |
453.14
453.14
0.61% |
2482.2
2482.2
3.42% |
4913.2
4913.2
7.01% |
$61.93万
$61.93万
67.33% |
$467.97万
$467.97万
1.24% |
$1.28亿
$1.28亿
11.87% |
$1071.46万
$1071.46万
|
|
| 11 |
BTC/USDT |
$74963.12
$74963.12
|
-59.86
-59.86
0.08% |
500.93
500.93
0.67% |
2384.36
2384.36
3.27% |
6573.39
6573.39
9.61% |
$16.02
$16.02
99.08% |
$5685.37
$5685.37
67.27% |
$25.41万
$25.41万
294.79% |
$11.15万
$11.15万
|
|
| 12 |
BTC/USDT |
$74889.1
$74889.1
|
-273.9
-273.9
0.36% |
421.5
421.5
0.57% |
2461.6
2461.6
3.4% |
4890.5
4890.5
6.98% |
$2867.74万
$2867.74万
61.86% |
$2.07亿
$2.07亿
42.11% |
$59.99亿
$59.99亿
21.39% |
$5.91亿
$5.91亿
|
|
| 13 |
BTC/USDT |
$74886
$74886
|
-279.82
-279.82
0.37% |
427.24
427.24
0.57% |
2461.54
2461.54
3.4% |
4892.22
4892.22
6.98% |
$739.12万
$739.12万
54.29% |
$5432.27万
$5432.27万
59.06% |
$18.23亿
$18.23亿
21.04% |
$1.33亿
$1.33亿
|
|
| 14 |
BTC/USD |
$74909
$74909
|
-280
-280
0.37% |
422
422
0.57% |
2462
2462
3.4% |
4904
4904
7.0% |
$686.88万
$686.88万
55.87% |
$5677.46万
$5677.46万
51.62% |
$19.14亿
$19.14亿
6.47% |
$1.41亿
$1.41亿
|
|
| 15 |
BTC/USDT |
$74941
$74941
|
181
181
0.24% |
889
889
1.19% |
2826
2826
3.9% |
5401
5401
7.72% |
$2.73万
$2.73万
52.55% |
$19.61万
$19.61万
8.98% |
$933.39万
$933.39万
200.14% |
$518.08万
$518.08万
|
|
| 16 |
BTC/USD |
$74895
$74895
|
-272.43
-272.43
0.36% |
426
426
0.57% |
2464.39
2464.39
3.4% |
4894.18
4894.18
6.98% |
$2770.73万
$2770.73万
18.95% |
$1.27亿
$1.27亿
57.5% |
$46.67亿
$46.67亿
17.61% |
$3.41亿
$3.41亿
|
|
| 17 |
BTC/KRW |
$110871000
$110871000
|
-284.927
-284.927
0.38% |
985.5123
985.5123
1.34% |
2955.1961
2955.1961
4.14% |
5447.8047
5447.8047
7.9% |
$1209.98万
$1209.98万
49.47% |
$8775.77万
$8775.77万
108.37% |
$9.62亿
$9.62亿
13.82% |
$1.53亿
$1.53亿
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| POW挖矿 | 2100万 | 100% | 100%由POW挖矿产生,预计到2140年全部挖完 |
新闻
- 最新
- 最热
数据:
- 1,000 $BTC(7564万美元),亏损670万美元
- 10,000 $ETH(2360万美元),亏损346万美元
- 412
- 487
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
自那时起,$SOL上涨了13.4%,$BTC上涨了12%,而同期标普500指数下跌了2.62%。更不寻常的是,通常被视为主要地缘政治对冲工具的黄金下跌了约7.4%。
一种解释是机构对比特币的持续购买,由Strategy主导。在过去两周,该公司购买了价值约28.3亿美元的$BTC,资金主要通过其Stretch Preferred(STRC)产品筹集。
另一个因素可能是受伊朗战争影响的地区对加密货币的需求,数字资产可以作为对冲当地货币不稳定的工具,并允许资本脱离传统银行体系流动。
- 121
- 231
- 501
- 62
- 30
- 320
- 25
- 15
$IBIT (BlackRock): +$139.05m
$FBTC (Fidelity): +$64.53m
$BITB (Bitwise): +$2.82m
$ARKB (Ark): –$3.07m
$BTCO (Invesco): $0.00m
$EZBC (Franklin): +$2.14m
$BRRR (Valkyrie): $0.00m
$HODL (VanEck): –$6.28m
$BTCW (WisdomTree): $0.00m
$GBTC (Grayscale): $0.00m
$BTC (Grayscale Mini): $0.00m
Trader T
$IBIT (BlackRock): +$143.77m
$FBTC (Fidelity): +$23.24m
$BITB (Bitwise): +$3.09m
$ARKB (Ark): +$2.36m
$BTCO (Invesco): $0.00m
$EZBC (Franklin): $0.00m
$BRRR (Valkyrie): $0.00m
$HODL (VanEck): +$8.05m
$BTCW (WisdomTree): $0.00m
$GBTC (Grayscale): $0.00m
$BTC (Grayscale Mini): $0.00m
- 102
- 221
- 492
- 53
- 423
- 314
- 20
- 15
- 5
统计数据:
- 70,000.7 $ETH(1.595亿美元),利润:2009万美元
- 700 $BTC(5130万美元),利润:340万美元
- 210
- 180
- 120
- 150
- 80
- 120
- 80
- 150
- 100
- 49
- 20
- 210
- 150
- 320
- 180
- 90
- 49
- 201
- 150
- 320
- 80
- 120
- 90
- 180
- 110
- 50
- 100
- 30
- 20
🟢 概述
尽管稳定币供应量增加了$2.69B,但DEX交易活动降温,现货和永续合约交易量周环比下降。与此同时,机构继续增持,其中Strategy购买了22,337 BTC($1.57B),而上市公司总共增加了21,467 BTC($1.58B)。
🟢 稳定币市场
稳定币总市值增加了$2.69B。
🟢 DEX上的现货和永续合约交易量
🟢 协议收入
🟢 上周,9家公司增持了21,467.34 $BTC(+$1.58B)。
🟢 机构/鲸鱼活动
Bitmine又购买了60,999 $ETH($140.3M),Strategy上周以$70,194的价格购买了22,337 $BTC($1.57B)。
- 120
- 150
- 80
- 310
- 120
- 50
- 120
- 80
#Bitcoin ETFs:
1日净流入:+2,227 $BTC(+$163.91M)🟢
7日净流入:+10,225 $BTC(+$752.57M)🟢
#Ethereum ETFs:
1日净流入:+11,681 $ETH(+$26.66M)🟢
7日净流入:+49,820 $ETH(+$113.69M)🟢
#Solana ETFs:
1日净流入:+88,561 $SOL(+$8.32M)🟢
7日净流入:+101,441 $SOL(+$9.54M)🟢
- 321
- 215
- 123
- 45
- 78
- 65
- 12
- 300
- 199
- 210
- 120
- 300
- 312
- 187
Strategy
全球首家且最大的比特币储备公司及领先的人工智能+商业智能软件提供商 | $MSTR $STRC $STRK $STRF $STRD $STRE strategy.com/offerings
Strategy
Strategy
全球首家且最大的比特币储备公司及领先的人工智能+商业智能软件提供商 | $MSTR $STRC $STRK $STRF $STRD $STRE strategy.com/offerings
- 521
- 321
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 151
- 200
- 300
- 50
- 101
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
🔸 涵盖$BTC、$ETH、$XRP、$SOL和$ADA的Grayscale Digital Large Cap Fund将于明天开始交易。
🔹 PayPal的PYUSD通过LayerZero的Stargate Hydra扩展到Abstract、Aptos、Avalanche、Ink、Sei、Stable和Tron。
🔸 据彭博社报道,白宫正在考虑其他候选人担任CFTC主席,因为Brian Quintenz的提名停滞不前,潜在候选人包括关注加密货币的政府官员。
🔹 摩根大通表示,随着Tether、Hyperliquid和金融科技公司准备推出符合美国法规的新稳定币,Circle面临“激烈”竞争。
🔸 据副董事长Campos Neto称,Nubank正在测试将“数字美元”与其信用卡集成。
🔹 首批美国现货ETF用于Dogecoin和XRP现已上线并交易。
🔸 Plasma将于9月25日推出其主网测试版和原生代币XPL,网络首日将有$20亿的稳定币活跃。
🔹 SBF的X账户显示异常活动,大量关注。FTT代币已突破1 USDT,过去一小时上涨22.5%。
🔸 Brera Holdings将更名为Solmate,并在阿联酋启动一个$3亿的$SOL国库项目。
🔹 CZ感谢社区,因为$BNB达到$1,000,从八年前的$0.10 ICO价格上涨了10,000倍。
- 45
- 67
- 123
- 32
- 78
- 56
- 12
- 23
- 15
- 8
- 501
- 221
- 201
- 45
- 322
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 90
- 210
- 45
- 180
- 75
在所有美国现货$BTC和$ETH ETF发行商中,只有贝莱德昨日出现净流出。
投资者从其加密货币ETF中总共撤资1864万美元,分别来自$IBIT(-936万美元)和$ETHA(-928万美元)。
- 521
- 478
- 120
- 80
- 350
- 50
- 200
- 100
- 180
- 150
- 30
- 20
- 15
- 10
- 210
- 330
- 150
- 80
- 120
- 90
- 110
- 70
- 40
- 50
- 30
- 20
- 401
- 121
- 132
- 50
- 105
- 301
- 121
- 89
- 52
- 20
- 310
- 15
- 5
热门币种
更多热门币种
更多比特币相关新闻
-
SEC或豁免部分加密资产场外交易规则及其市场影响
美国证券交易委员会发布纳斯达克规则提案 取消比特币与以太坊现货ETF期权持仓限制 美国证券交易委员会公布了一份纳斯达克规则提案,该提案将取消与比特币及以太坊现货ETF挂钩期权的持仓及行权限额。此举放宽了对机构及零售交易者在加密货币相关产品上配置头寸规模的限制。虽然社交媒体将这一进展解读为加密货币资产被排除在场外市场规则之外,但实际提案针对的是交易所上市期权,而非场外市场。 规则调整的核心范围 这一区别至关重要。该提案是纳斯达克依据《证券交易法》第19b-4条提交的自律组织规则变更,具体涉及纳斯达克期权市场对比特币和以太坊现货ETF份额期权的持仓限额与行权限额规则。提案取消了针对多个比特币和以...
-
比特币再创新高:市场热情高涨
比特币价格于3月16日创下74,400美元的历史新高,标志着市场动态与投资者情绪的重大转变。市场分析师利用Santiment的社交媒体数据分析指出,这一进展引发了市场对比特币是否很快触及80,000美元关口的广泛猜测。 加密货币讨论中的乐观趋势 通过分析X、Reddit及Telegram等平台的讨论,Santiment记录到比特币相关舆论出现显著转向。情绪比率已升至1.67,显示出今年以来未曾出现的普遍乐观情绪。这一变化与二月及三月初的中性或悲观观点形成鲜明对比。近期的价格上涨成功扭转了社群情绪,转为看涨,展现了市场认知转变之迅速。 地缘政治因素对金融策略的影响 加密货币投资机构Bitmi...
23 分钟前 -
比特币宏观考验迫近,币价逆势上扬
比特币于周一晚间突破75000美元大关,在密集发布的宏观经济数据前维持涨势。投资者预计这些数据将影响风险资产的短期走势。根据CoinGecko数据,全球最大加密货币在24小时内上涨约3.5%至75300美元,突破了分析师此前指出的74000至76000美元阻力区间——该区间曾被视作近期价格上限。 通胀数据与货币政策双重考验 在地缘局势不确定的背景下,交易员正重新评估风险定价,推动比特币升至一个多月以来高点。当前市场焦点集中于周三将公布的2月生产者价格指数,预计整体通胀率将从先前0.5%放缓至0.3%。然而核心生产者价格指数预计仍保持年度坚挺,同比读数约3.4%,凸显持续存在的潜在价格压力。 ...
41 分钟前 -
比特币触及六周高点,市场情绪自一月以来转为最乐观
3月16日,比特币突破74,400美元关口,这一走势对市场心理产生了仅凭价格图表无法完全捕捉的影响。Santiment数据显示,社交媒体上交易者的看涨情绪已达到自1月2日以来的最高水平,市场氛围正从防御性姿态转向积极讨论80,000美元的回归可能。 情绪数据的真实含义 Santiment数据几乎实时追踪了X平台、Reddit、Telegram等渠道上关于比特币的正面与负面评论比例。截至周一,该比例已升至1.67,这意味着看涨评论数量约为看跌评论的1.67倍。这一读数已进入Santiment图表中标记的“FOMO(恐惧错过)区间”——历史上,当情绪突破该阈值,人群的贪婪往往成为市场行为的主要情...
53 分钟前 -
比特币重回7.5万美元:价格复苏背后的市场信号
比特币重回75000美元区间2026年3月17日,比特币重返75000美元关口,当日行情自72000美元低位迅速反弹后,盘中交易一度突破该水平。这一走势使比特币再度回到备受关注的心理阈值附近,尽管整体市场情绪仍深陷极度恐惧之中。相关数据显示,在本轮行情发生时,比特币交易价格为74995.41美元,略低于整数关口。同一24小时窗口内,比特币最高触及75388.36美元,确认了日内价格已重返75000美元区域。关键数据确认反弹本次反弹行情发生在价格触及72332.73美元的日内低点后,随后迅速上涨至75388.36美元,波动幅度约3000美元。数据显示比特币24小时内上涨3.4%,交易量达到590...
2 小时前 -
比特币教育家安德烈亚斯·安东诺普洛斯14年后暂停内容更新
比特币先驱教育家暂停内容创作 知名比特币早期布道者安德烈亚斯·安东诺普洛斯在持续创作十四年后,近日宣布暂停发布比特币相关内容。其团队通过订阅平台发布声明称,暂停创作系健康原因所致。"由于健康问题,安德烈亚斯将不再进行直播问答或制作新内容。"不过其订阅页面将保持运行,以支付团队运营成本,并维持对其现有著作、研讨会资料及视频内容的访问权限。 教育征程的起点 安德烈亚斯早在十多年前便开始向公众普及比特币知识,专注于比特币与开放区块链的技术解析。据其官网显示,他已创建超过600部关于比特币、以太坊及区块链技术的视频资料库。这位英裔希腊籍倡导者迄今出版六部重要著作,其中首部作品《精通比特币》于2014...
2 小时前 -
3月16日价格预测:标普指数、美元指数、比特币、以太坊、币安币、瑞波币、Solana、狗狗币、卡尔达诺币、Hype币
比特币逼近关键阻力位比特币价格正向约74,508美元的关键阻力位推进,交易员正密切关注这一水平,以寻找持续突破的迹象。这一走势出现之际,链上指标显示中型钱包的买入兴趣有所回升——持有10至10,000枚比特币的地址开始重新积累,这一历史行为通常与上涨动能相关。与此同时,美国现货比特币ETF持续吸引资金流入,已连续五日录得净流入,显示出机构参与的持续性。伯恩斯坦的一份研究报告将这些流动性浪潮和企业购买行为与不断壮大的长期持有者基础联系起来,描绘出一个比以往周期更能承受冲击的市场图景。在此背景下,观察者也注意到更广泛市场的交错影响——标普500指数的动态和美元走势——这些因素往往会影响加密货币的短...
-
T. Rowe Price积极申请美国主动管理加密货币ETF
美国资管巨头推进主动管理型加密货币ETF 美国资产管理巨头普信集团在推出该国首只主动管理型加密货币交易所交易基金的道路上迈出关键一步。该公司近日向美国证券交易委员会提交了对其初始申请的第二份修正案,更新了基金结构和资产组合的细节。此举使普信集团更接近在纽约证券交易所高增长板上市其实物加密ETF,与市场上现有的被动型基金相比,其策略更强调主动管理。 基金结构与主动管理策略 与多数单纯追踪指数的加密ETF不同,普信集团拟推出的基金将采用主动管理策略。这意味着专业的投资组合经理将持续决定投资哪些加密货币以及各资产在基金中的比例。在任何特定时间,该投资组合将包含五至十五种数字资产,且全部为直接持有—...
-
T. Rowe Price提交覆盖多达15种数字资产的主动管理加密ETF二次修正案
主动型加密ETF结构再获完善 T. Rowe Price已就其拟议的主动型加密货币ETF向美国证券交易委员会提交了第2号修正案,在推进该基金于NYSE Arca上市的过程中,进一步细化了合格资产清单与运作架构。 这份标注日期为2026年3月16日的文件,标志着这家华尔街老牌资产管理机构与监管委员会之间漫长磋商的新进展。过去一年间,SEC正逐步扩大其对加密货币ETF的批准范围。 基金差异化定位 目前已获批的加密货币ETF多为跟踪单一资产的被动型产品,比特币现货ETF与以太坊现货ETF均沿用此模式,仅持有底层资产并追踪其价格。而T. Rowe Price提出了结构上的创新:该基金将采用主动管理模...
-
03/17 百亿财经加密社区早报--比特币熊市信号显现
在过去24小时内,加密货币KOL们主要围绕比特币熊市信号、杠杆清算与短期反弹、地缘政治影响下的市场波动、影响者与社区情绪低迷以及市场成熟化转向真实价值项目展开讨论,整体氛围偏向谨慎、反思与等待底部形成。 观点一:比特币已进入熊市阶段,底部形成可能需数月甚至到2026年 多名KOL指出,Bitcoin当前处于熊市,perp funding rates持续负值(为2022熊市底部以来最长时段),老鲸鱼行为与资金流入不足导致需求疲软。历史数据显示,月线STOCH RSI看涨交叉后往往进入长达214-275天的底部过程,最早可能在2026年10月触底。部分分析预计BTC将在57K-80K区间波动,甚...
今日快讯
-
23 分钟前
ZetaChain ANUMA发布:革新隐私保护AI聊天服务,启动3000 ZETA激励活动
-
2 小时前
数字资产支付系统:KG Inicis与Crypto.com缔造旅游支付革命性合作
-
3 小时前
Ironlight 融资2100万美元推进证券代币化市场规模化
-
5 小时前
泰罗·普莱斯修订S-1表格申请主动管理型加密货币ETF
-
6 小时前
美英加联手展开行动,大力打击加密诈骗犯罪网络
-
6 小时前
IBM向研究人员开放量子硬件 比特币安全威胁浮现
-
7 小时前
HIVE Digital悄然以GPU运算时换取代币价值
-
7 小时前
StreamEx押注前Coinbase首席财务官,推动代币化黄金规模化发展
-
7 小时前
Metaplanet结束两月蛰伏,计划融资2.34亿美元加码比特币布局
-
7 小时前
欧洲二十家大银行乘《加密资产市场监管法》东风进军加密市场
ADA
1.62%
DOT
0.37%
LINK
0.4%
LTC
0.67%
SHIB
0.49%
SUI
0.79%
XLM
1.88%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
索拉纳ETF
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注