- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2377
24h最低价
$2306.87
24h成交量
1618971.114
24h成交额
$37.94亿
今日开盘价
$2351.66
昨日收盘价
$2350.78
-
总市值
总市值
$2797.62亿
-
全网合约成交额
全网合约成交额
$689.53亿 264.17%
-
全网合约持仓量
全网合约持仓量
$373.02亿 2.9%
-
全网期权成交量
全网期权成交量
$10.64亿 165.39%
-
全网期权持仓量
全网期权持仓量
$79.33亿 2.32%
-
全网24小时多空比
全网24小时多空比
0.9654
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.614
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.0306
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.9759
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.53
ETH/USDT Binance
24h最高价
$2376.66
24h最低价
$2308.03
24h成交量
162858.351
24h成交额
$3.83亿
今日开盘价
$2352.97
昨日收盘价
$2352.78
-
总市值
总市值
$2807.04亿
-
全网净流入
全网净流入
$2.86亿
-
全网成交额
全网成交额
$65.37亿 121.09%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报853471.43%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2377
24h最低价
$2306.87
24h成交量
1618971.114
24h成交额
$37.94亿
今日开盘价
$2351.66
昨日收盘价
$2350.78
-
总市值
总市值
$2797.62亿
-
全网合约成交额
全网合约成交额
$689.53亿 264.17%
-
全网合约持仓量
全网合约持仓量
$373.02亿 2.9%
-
全网期权成交量
全网期权成交量
$10.64亿 165.39%
-
全网期权持仓量
全网期权持仓量
$79.33亿 2.32%
-
全网24小时多空比
全网24小时多空比
0.9654
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.614
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.0306
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.9759
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.53
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$7186.09万
多单
$5371.95万
空单
$1814.14万
-
24小时爆仓
$2.25亿
多单
$2.05亿
空单
$2026.28万
-
1小时爆仓
$458.72万
多单
$129.15万
空单
$329.57万
-
4小时爆仓
$711.03万
多单
$246.07万
空单
$464.96万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.00616%
0.0062%
|
$146.15亿
$146.15亿
479.57%
|
$64.61亿
$64.61亿
4.61% |
0.99
0.99
|
$4915.22万
$4915.22万
|
$319.52万
$319.52万
|
0.4421
0.4421
83.54 |
119735849.859
119735849.859
|
|
| 2 |
ETH/USDT |
$2888.8
$2888.8
|
-1.81%
1.81%
|
-0.00039834119598%
-0.0004%
|
$102.39亿
$102.39亿
356.42%
|
$17.39亿
$17.39亿
0.52% |
0.92
0.92
|
$428.41万
$428.41万
|
$213.88万
$213.88万
|
0.1698
0.1698
78.21 |
115931501.191
115931501.191
|
|
| 3 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.009641%
0.0096%
|
$36.43亿
$36.43亿
406.31%
|
$20.24亿
$20.24亿
1.7% |
0.93
0.93
|
$2742.94万
$2742.94万
|
$501.55万
$501.55万
|
0.5556
0.5556
80.59 |
89064868.872
89064868.872
|
|
| 4 |
ETH/USDT |
$2890.3
$2890.3
|
-1.8%
1.8%
|
-0.0003%
-0.0003%
|
$4.32亿
$4.32亿
202.14%
|
$3.48亿
$3.48亿
10.65% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8056
0.8056
63.38 |
||
| 5 |
ETH/USDT |
$2888.9
$2888.9
|
-1.81%
1.81%
|
-0.0002%
-0.0002%
|
$73.02亿
$73.02亿
439.31%
|
$39.24亿
$39.24亿
2.05% |
0.95
0.95
|
$2560.30万
$2560.30万
|
$297.87万
$297.87万
|
0.5374
0.5374
81.08 |
17606455.661
17606455.661
|
|
| 6 |
ETH/USDT |
$2889.2
$2889.2
|
-1.8%
1.8%
|
0.01%
0.0100%
|
$40.22亿
$40.22亿
597.64%
|
$18.65亿
$18.65亿
2.05% |
0.96
0.96
|
$3011.21万
$3011.21万
|
$151.99万
$151.99万
|
0.4638
0.4638
85.96 |
120811857.001
120811857.001
|
|
| 7 |
ETH/USDT |
$2889.2
$2889.2
|
-1.8%
1.8%
|
0.01%
0.0100%
|
$25.23亿
$25.23亿
402.56%
|
$10.08亿
$10.08亿
0.0% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3993
0.3993
80.1 |
||
| 8 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.0061%
0.0061%
|
$20.88亿
$20.88亿
417.33%
|
$30.67亿
$30.67亿
1.17% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4692
1.4692
80.89 |
||
| 9 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.002205%
0.0022%
|
$12.73亿
$12.73亿
384.78%
|
$4.07亿
$4.07亿
19.35% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3198
0.3198
83.36 |
||
| 10 |
ETH/USD |
$2889.5
$2889.5
|
-1.78%
1.78%
|
0.00103558%
0.0010%
|
$19.18亿
$19.18亿
344.63%
|
$27.54亿
$27.54亿
0.25% |
0.92
0.92
|
$4194.35万
$4194.35万
|
$41.85万
$41.85万
|
1.4362
1.4362
77.45 |
||
| 11 |
ETH/USDT |
$2889.4
$2889.4
|
-1.79%
1.79%
|
0.00616%
0.0062%
|
$2.76亿
$2.76亿
347.85%
|
$4.29亿
$4.29亿
2.41% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5565
1.5565
78.21 |
||
| 12 |
ETH/USD |
$2887.2
$2887.2
|
-1.77%
1.77%
|
0.0031008%
0.0031%
|
$6.14亿
$6.14亿
520.2%
|
$5.07亿
$5.07亿
1.72% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8257
0.8257
84.15 |
||
| 13 |
ETH/USDT |
$2889.3
$2889.3
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$15.61亿
$15.61亿
33.07%
|
$15.27亿
$15.27亿
3.68% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9782
0.9782
43.92 |
||
| 14 |
ETH/USD |
$2888.1
$2888.1
|
-1.75%
1.75%
|
0.00179375%
0.0018%
|
$4693.74万
$4693.74万
657.86%
|
$2185.01万
$2185.01万
2.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4655
0.4655
87.15 |
||
| 15 |
ETH/USD |
$2887.3
$2887.3
|
-1.77%
1.77%
|
0.0019%
0.0019%
|
$2.03亿
$2.03亿
316.91%
|
$4.00亿
$4.00亿
0.02% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9683
1.9683
76.01 |
||
| 16 |
ETH/USD |
$2890.7
$2890.7
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$1.22亿
$1.22亿
1334.56%
|
$2211.35万
$2211.35万
0.94% |
0.97
0.97
|
$5.21万
$5.21万
|
$5989.35
$5989.35
|
0.182
0.182
93.09 |
10864484.640
10864484.640
|
|
| 17 |
ETH/USDT |
$2891.9
$2891.9
|
-1.82%
1.82%
|
0%
0.0000%
|
$948.65万
$948.65万
334.59%
|
$4225.04万
$4225.04万
3.87% |
0.68
0.68
|
$5.88万
$5.88万
|
$0.00
$0.00
|
4.4537
4.4537
77.88 |
||
| 18 |
ETH/USDT |
$2892.3
$2892.3
|
-1.76%
1.76%
|
0.0%
0.0000%
|
$1.97亿
$1.97亿
267.25%
|
$4088.16万
$4088.16万
6.33% |
0.96
0.96
|
$187.75万
$187.75万
|
$1.94万
$1.94万
|
0.2071
0.2071
71.05 |
||
| 19 |
ETH/USDT |
$2887.5
$2887.5
|
-1.77%
1.77%
|
0.0006577547222222%
0.0007%
|
$2.42亿
$2.42亿
330.08%
|
$5177.02万
$5177.02万
2.78% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2143
0.2143
77.4 |
||
| 20 |
ETH/USDC |
$2887.4
$2887.4
|
-1.77%
1.77%
|
0.0006%
0.0006%
|
$25.33亿
$25.33亿
469.05%
|
$5927.54万
$5927.54万
2.32% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0234
0.0234
82.03 |
||
| 21 |
ETH/USDT |
$2889.9
$2889.9
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$11.11亿
$11.11亿
404.12%
|
$8.97亿
$8.97亿
1.6% |
0.94
0.94
|
$939.15万
$939.15万
|
$83.15万
$83.15万
|
0.8075
0.8075
79.85 |
||
| 22 |
ETH/USDC |
$2886.8
$2886.8
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$42.29亿
$42.29亿
435.21%
|
$11.91亿
$11.91亿
1.11% |
0.98
0.98
|
$228.44万
$228.44万
|
$20.25万
$20.25万
|
0.2816
0.2816
81.52 |
||
| 23 |
ETH/USD |
$2886.1
$2886.1
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$9.72亿
$9.72亿
480.4%
|
$7.44亿
$7.44亿
2.07% |
0.85
0.85
|
$130.02万
$130.02万
|
$43.23万
$43.23万
|
0.7657
0.7657
82.41 |
82197294.807
82197294.807
|
|
| 24 |
ETH/BTC |
$2888.6
$2888.6
|
-0.64%
0.64%
|
0.0%
0.0000%
|
$5254.28万
$5254.28万
532.12%
|
$1.30亿
$1.30亿
3.22% |
1.02
1.02
|
$7.73万
$7.73万
|
$0.00
$0.00
|
2.4687
2.4687
84.69 |
||
| 25 |
ETH/USD 交割-季度 |
$2907.1
$2907.1
|
-1.76%
1.76%
|
- |
$1186.93万
$1186.93万
384.85%
|
$3948.24万
$3948.24万
1.31% |
0.81
0.81
|
$8450.00
$8450.00
|
$0.00
$0.00
|
3.3264
3.3264
79.64 |
7512634.220
7512634.220
|
|
| 26 |
ETH/USDT 交割-季度 |
$2907.7
$2907.7
|
-1.83%
1.83%
|
- |
$997.41万
$997.41万
287.94%
|
$2218.60万
$2218.60万
3.35% |
0.76
0.76
|
$16.30万
$16.30万
|
$261.86
$261.86
|
2.2244
2.2244
73.36 |
5534549.753
5534549.753
|
|
| 27 |
ETH/USDT 交割-次季度 |
$2934.2
$2934.2
|
-1.85%
1.85%
|
- |
$520.35万
$520.35万
528.9%
|
$871.26万
$871.26万
1.38% |
0.95
0.95
|
$2.12万
$2.12万
|
$67.37
$67.37
|
1.6744
1.6744
83.88 |
3273686.324
3273686.324
|
|
| 28 |
ETH/USD 交割-次季度 |
$2931.7
$2931.7
|
-1.76%
1.76%
|
- |
$441.82万
$441.82万
603.49%
|
$748.49万
$748.49万
1.03% |
0.88
0.88
|
$670.00
$670.00
|
$70.00
$70.00
|
1.6941
1.6941
85.64 |
6904191.218
6904191.218
|
|
| 29 |
ETH/USD |
$2886.0
$2886.0
|
-1.75%
1.75%
|
0.01%
0.0100%
|
$4.28亿
$4.28亿
426.75%
|
$3.15亿
$3.15亿
0.46% |
0.89
0.89
|
$176.96万
$176.96万
|
$4270.00
$4270.00
|
0.7369
0.7369
80.93 |
24587605.427
24587605.427
|
|
| 30 |
ETH/USD 交割-次月 |
$2904.1
$2904.1
|
-1.76%
1.76%
|
- |
$603.66万
$603.66万
840.08%
|
$3944.70万
$3944.70万
0.37% |
0.95
0.95
|
$3.75万
$3.75万
|
$0.00
$0.00
|
6.5346
6.5346
89.32 |
5645107.271
5645107.271
|
|
| 31 |
ETH/USD 交割-当周 |
$2889.5
$2889.5
|
-1.77%
1.77%
|
- |
$569.67万
$569.67万
1259.89%
|
$1430.54万
$1430.54万
0.14% |
0.7
0.7
|
$20.00
$20.00
|
$0.00
$0.00
|
2.5112
2.5112
92.64 |
1438406.458
1438406.458
|
|
| 32 |
ETH/USD 交割-季度 |
$2927.7
$2927.7
|
-1.73%
1.73%
|
- |
$298.81万
$298.81万
1067.19%
|
$1811.43万
$1811.43万
3.47% |
0.71
0.71
|
$400.00
$400.00
|
$0.00
$0.00
|
6.0621
6.0621
91.73 |
3136277.493
3136277.493
|
|
| 33 |
ETH/USDT 交割-季度 |
$2904.2
$2904.2
|
-1.71%
1.71%
|
- |
$270.65万
$270.65万
1108.05%
|
$1456.04万
$1456.04万
4.44% |
1.01
1.01
|
$24.41万
$24.41万
|
$0.00
$0.00
|
5.3799
5.3799
92.09 |
4607796.567
4607796.567
|
|
| 34 |
ETH/USDT 交割-次季度 |
$2930.8
$2930.8
|
-1.81%
1.81%
|
- |
$251.28万
$251.28万
1060.65%
|
$1117.82万
$1117.82万
3.59% |
1.21
1.21
|
$4.75万
$4.75万
|
$0.00
$0.00
|
4.4486
4.4486
91.07 |
3014404.056
3014404.056
|
|
| 35 |
ETH/USD 交割-次季度 |
$2956.9
$2956.9
|
-1.89%
1.89%
|
- |
$178.66万
$178.66万
143981.45%
|
$209.09万
$209.09万
49.1% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1703
1.1703
99.9 |
1097147.129
1097147.129
|
|
| 36 |
ETH/USD 交割-次周 |
$2891.9
$2891.9
|
-1.72%
1.72%
|
- |
$132.84万
$132.84万
543.12%
|
$276.50万
$276.50万
4.15% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0814
2.0814
83.8 |
846676.312
846676.312
|
|
| 37 |
ETH/USD 交割-当月 |
$2897.6
$2897.6
|
-1.6%
1.6%
|
- |
$85.22万
$85.22万
147.93%
|
$864.59万
$864.59万
0.6% |
1.19
1.19
|
$3.75万
$3.75万
|
$0.00
$0.00
|
10.1459
10.1459
59.42 |
491561.735
491561.735
|
|
| 38 |
ETH/USD |
$2886.2
$2886.2
|
-1.72%
1.72%
|
0.01%
0.0100%
|
$1.15亿
$1.15亿
511.34%
|
$2.54亿
$2.54亿
0.96% |
0.79
0.79
|
$76.23万
$76.23万
|
$5195.00
$5195.00
|
2.2083
2.2083
83.49 |
37387972.087
37387972.087
|
|
| 39 |
ETH/USDC |
$2886.8
$2886.8
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$4296.45万
$4296.45万
783.42%
|
$3362.34万
$3362.34万
2.29% |
1.31
1.31
|
$11.48万
$11.48万
|
$5408.43
$5408.43
|
0.7826
0.7826
88.94 |
||
| 40 |
ETH/USD 260327 |
$2908.2
$2908.2
|
-1.76%
1.76%
|
- |
$66.35万
$66.35万
472.89%
|
$1555.68万
$1555.68万
0.72% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4465
23.4465
82.42 |
2178657.963
2178657.963
|
|
| 41 |
ETH/USDT 260327 |
$2908.4
$2908.4
|
-1.81%
1.81%
|
- |
$50.52万
$50.52万
1632.24%
|
$906.04万
$906.04万
2.26% |
0.55
0.55
|
$0.00
$0.00
|
$0.00
$0.00
|
17.9339
17.9339
94.36 |
1305737.306
1305737.306
|
|
| 42 |
ETH/USDT 260626 |
$2936.5
$2936.5
|
-1.79%
1.79%
|
- |
$22.60万
$22.60万
1406.98%
|
$903.35万
$903.35万
1.38% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
39.9759
39.9759
93.46 |
1616978.219
1616978.219
|
|
| 43 |
ETH/USD 260626 |
$2943.8
$2943.8
|
-1.27%
1.27%
|
- |
$16.78万
$16.78万
3110.42%
|
$642.44万
$642.44万
1.43% |
0.66
0.66
|
$107.00
$107.00
|
$0.00
$0.00
|
38.2767
38.2767
96.84 |
2050062.909
2050062.909
|
|
| 44 |
ETH/USDT 260130 |
$2892.0
$2892.0
|
-1.75%
1.75%
|
- |
$14.72万
$14.72万
2677.85%
|
$1712.21万
$1712.21万
3.56% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
116.3299
116.3299
96.53 |
1844090.177
1844090.177
|
|
| 45 |
ETH/USDT 260925 |
$2966.1
$2966.1
|
-1.57%
1.57%
|
- |
$13.43万
$13.43万
1639.17%
|
$1078.58万
$1078.58万
2.48% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
80.3271
80.3271
94.39 |
1720474.704
1720474.704
|
|
| 46 |
ETH/USDT 261225 |
$2999.5
$2999.5
|
-1.77%
1.77%
|
- |
$11.50万
$11.50万
2081.29%
|
$92.88万
$92.88万
7.63% |
1.87
1.87
|
$210.66
$210.66
|
$0.00
$0.00
|
8.0749
8.0749
95.77 |
1707255.410
1707255.410
|
|
| 47 |
ETH/USDT 260227 |
$2916.0
$2916.0
|
-1.2%
1.2%
|
- |
$8.58万
$8.58万
186.75%
|
$571.09万
$571.09万
2.55% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
66.5591
66.5591
66.02 |
1902923.280
1902923.280
|
|
| 48 |
ETH/USDT 260213 |
$2903.0
$2903.0
|
-1.55%
1.55%
|
- |
$7.87万
$7.87万
41.52%
|
$63.42万
$63.42万
73.56% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0596
8.0596
196.78 |
1367429.120
1367429.120
|
|
| 49 |
ETH/USDT 260206 |
$2893.6
$2893.6
|
-1.89%
1.89%
|
- |
$4.61万
$4.61万
20.45%
|
$190.51万
$190.51万
17.19% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
41.3038
41.3038
31.25 |
1377015.886
1377015.886
|
|
| 50 |
ETH/USD |
$2903.5
$2903.5
|
-0.98%
0.98%
|
0.0195%
0.0195%
|
$97.14万
$97.14万
42.38%
|
$3834.96万
$3834.96万
0.74% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
39.479
39.479
30.29 |
||
| 51 |
ETH/USDC |
$2897.6
$2897.6
|
-1.34%
1.34%
|
-0.2298%
-0.2298%
|
$95.54万
$95.54万
102.72%
|
$432.24万
$432.24万
5.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5241
4.5241
48.05 |
||
| 52 |
ETH/USD |
$2885.8
$2885.8
|
-1.77%
1.77%
|
0.01%
0.0100%
|
$8182.25万
$8182.25万
498.29%
|
$2.89亿
$2.89亿
3.65% |
1.36
1.36
|
$39.46万
$39.46万
|
$7868.31
$7868.31
|
3.5273
3.5273
82.67 |
||
| 53 |
ETH/USD 260626 |
$2930.7
$2930.7
|
-1.78%
1.78%
|
0%
0.0000%
|
$144.37万
$144.37万
108.93%
|
$329.49万
$329.49万
2.65% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2822
2.2822
53.41 |
||
| 54 |
ETH/USD 260327 |
$2913.6
$2913.6
|
-1.58%
1.58%
|
0%
0.0000%
|
$27.21万
$27.21万
2341.02%
|
$834.13万
$834.13万
3.08% |
0.94
0.94
|
$9014.84
$9014.84
|
$0.00
$0.00
|
30.6535
30.6535
96.03 |
||
| 55 |
ETH/USDC |
$2886.7
$2886.7
|
-1.77%
1.77%
|
0.011%
0.0110%
|
$4.48亿
$4.48亿
383.64%
|
$1.67亿
$1.67亿
0.0% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3738
0.3738
79.32 |
||
| 56 |
ETH/USD |
$2886.0
$2886.0
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$3916.24万
$3916.24万
321.7%
|
$3279.71万
$3279.71万
308.36% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8375
0.8375
3.16 |
||
| 57 |
ETH/USDC |
$2887.8
$2887.8
|
-1.7%
1.7%
|
0.01%
0.0100%
|
$9996.21万
$9996.21万
742.61%
|
$2786.84万
$2786.84万
3.97% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2788
0.2788
88.6 |
||
| 58 |
ETH/USD |
$2886.4
$2886.4
|
-1.74%
1.74%
|
0.01%
0.0100%
|
$6155.51万
$6155.51万
343.68%
|
$6311.95万
$6311.95万
5.73% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0254
1.0254
78.75 |
||
| 59 |
ETH/USD |
$2886.3
$2886.3
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$5313.07万
$5313.07万
472.7%
|
$4197.19万
$4197.19万
73.55% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.79
0.79
69.7 |
||
| 60 |
ETH/USDC |
$2886.9
$2886.9
|
-1.76%
1.76%
|
0.01%
0.0100%
|
$2393.03万
$2393.03万
412.44%
|
$558.34万
$558.34万
16.8% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2333
0.2333
83.77 |
||
| 61 |
ETH/USD 260626 |
$2918.2
$2918.2
|
-1.79%
1.79%
|
- |
$6.38万
$6.38万
0.42%
|
$4.85亿
$4.85亿
1.81% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
7594.3877
7594.3877
1.4 |
||
| 62 |
ETH/USD 260130 |
$2858.7
$2858.7
|
-2.72%
2.72%
|
- |
$1.45万
$1.45万
521.24%
|
$9149.27
$9149.27
16.99% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6316
0.6316
86.64 |
||
| 63 |
ETH/USD 260130 |
$2888.0
$2888.0
|
-1.69%
1.69%
|
- |
$941.39万
$941.39万
946.9%
|
$2259.19万
$2259.19万
1.41% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3999
2.3999
90.31 |
||
| 64 |
ETH/USD 260327 |
$2904.3
$2904.3
|
-1.79%
1.79%
|
- |
$872.69万
$872.69万
430.15%
|
$1.27亿
$1.27亿
0.05% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
14.5609
14.5609
81.13 |
||
| 65 |
ETH/USD 260206 |
$2890.3
$2890.3
|
-1.67%
1.67%
|
- |
$606.00万
$606.00万
960.77%
|
$199.04万
$199.04万
177.79% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3284
0.3284
73.82 |
||
| 66 |
ETH/USD 260227 |
$2896.5
$2896.5
|
-1.8%
1.8%
|
- |
$368.81万
$368.81万
215.25%
|
$3460.93万
$3460.93万
2.95% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
9.384
9.384
67.34 |
||
| 67 |
ETH/USD 260626 |
$2930.3
$2930.3
|
-1.74%
1.74%
|
- |
$357.16万
$357.16万
1614.81%
|
$5228.68万
$5228.68万
0.03% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
14.6397
14.6397
94.17 |
||
| 68 |
ETH/USD 260925 |
$2959.8
$2959.8
|
-1.82%
1.82%
|
- |
$280.68万
$280.68万
2601.28%
|
$2346.67万
$2346.67万
1.15% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3606
8.3606
96.34 |
||
| 69 |
ETH/USD 261225 |
$2989.5
$2989.5
|
-1.8%
1.8%
|
- |
$146.12万
$146.12万
679.1%
|
$544.58万
$544.58万
4.67% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7269
3.7269
86.57 |
||
| 70 |
ETH/USD 260327 |
$2949.0
$2949.0
|
-3.0%
3.0%
|
- |
$6119.62万
$6119.62万
7573630.18%
|
$16.65万
$16.65万
10.69% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0027
0.0027
100.0 |
16537.712
16537.712
|
|
| 71 |
ETH/USDT |
$2889.3
$2889.3
|
-1.75%
1.75%
|
-0.0127%
-0.0127%
|
$1195.69万
$1195.69万
576.31%
|
$938.35万
$938.35万
1.67% |
0.89
0.89
|
$3.00万
$3.00万
|
$0.00
$0.00
|
0.7848
0.7848
84.97 |
9513008.153
9513008.153
|
|
| 72 |
ETH/BTC 260327 |
$2851.9
$2851.9
|
-2.08%
2.08%
|
- |
$3.19
$3.19
98.45%
|
$24.68万
$24.68万
0.86% |
0.01
0.01
|
$0.85
$0.85
|
$0.00
$0.00
|
77363.8774
77363.8774
6308.18 |
||
| 73 |
ETH/USDC |
$2889.4
$2889.4
|
-1.74%
1.74%
|
0.017133%
0.0171%
|
$240.31万
$240.31万
801.41%
|
$75.99万
$75.99万
31.54% |
0.5
0.5
|
$15.64万
$15.64万
|
$0.00
$0.00
|
0.3162
0.3162
92.41 |
||
| 74 |
ETH/USD |
$2890.2
$2890.2
|
-1.77%
1.77%
|
0.0%
0.0000%
|
$174.67万
$174.67万
661.55%
|
$471.25万
$471.25万
1.53% |
0.92
0.92
|
$4981.00
$4981.00
|
$0.00
$0.00
|
2.6979
2.6979
87.07 |
||
| 75 |
ETH/USD |
$2896.2
$2896.2
|
-1.51%
1.51%
|
0.0012468991666667%
0.0012%
|
$31.84万
$31.84万
3805.36%
|
$290.81万
$290.81万
0.56% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1346
9.1346
97.45 |
||
| 76 |
ETH/USDT 260327 |
$2920.9
$2920.9
|
-1.35%
1.35%
|
- |
$7.94万
$7.94万
1234.76%
|
$106.72万
$106.72万
6.05% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4482
13.4482
92.96 |
||
| 77 |
ETH/USDT 260626 |
$2940.0
$2940.0
|
-1.48%
1.48%
|
- |
$7.13万
$7.13万
475893.51%
|
$14.68万
$14.68万
7.6% |
1.92
1.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.059
2.059
99.98 |
||
| 78 |
ETH/USDT 260130 |
$2887.2
$2887.2
|
-1.7%
1.7%
|
- |
$412.42
$412.42
98.53%
|
$19.26万
$19.26万
1.7% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
467.072
467.072
6599.73 |
||
| 79 |
ETH/USD |
$2889.0
$2889.0
|
-1.8%
1.8%
|
0.01%
0.0100%
|
$559.69万
$559.69万
162.07%
|
$1581.82万
$1581.82万
5.06% |
0.89
0.89
|
$37.17万
$37.17万
|
$1730.00
$1730.00
|
2.8263
2.8263
63.77 |
||
| 80 |
ETH/USD 交割-季度 |
$2905.9
$2905.9
|
-1.78%
1.78%
|
- |
$7.18万
$7.18万
113.29%
|
$10.05万
$10.05万
0.15% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4003
1.4003
53.18 |
||
| 81 |
ETH/USD 交割-当周 |
$2889.3
$2889.3
|
-1.76%
1.76%
|
- |
$3.39万
$3.39万
0.15%
|
$1960.00
$1960.00
2.0% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0579
0.0579
1.86 |
||
| 82 |
ETH/USD 交割-次周 |
$2890.4
$2890.4
|
-1.74%
1.74%
|
- |
$7920.00
$7920.00
34.04%
|
$3660.00
$3660.00
22.95% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4621
0.4621
16.81 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0062%
0.0062%
|
$146.15亿
$146.15亿
479.57%
|
$64.61亿
$64.61亿
4.61% |
0.99
0.99
|
$4915.22万
$4915.22万
|
$319.52万
$319.52万
|
0.4421
0.4421
83.54 |
119735849.859
119735849.859
|
|
| 2 |
ETH/USDT |
$2888.8
$2888.8
|
1.81%
1.81%
|
-0.0004%
-0.0004%
|
$102.39亿
$102.39亿
356.42%
|
$17.39亿
$17.39亿
0.52% |
0.92
0.92
|
$428.41万
$428.41万
|
$213.88万
$213.88万
|
0.1698
0.1698
78.21 |
115931501.191
115931501.191
|
|
| 3 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0096%
0.0096%
|
$36.43亿
$36.43亿
406.31%
|
$20.24亿
$20.24亿
1.7% |
0.93
0.93
|
$2742.94万
$2742.94万
|
$501.55万
$501.55万
|
0.5556
0.5556
80.59 |
89064868.872
89064868.872
|
|
| 4 |
ETH/USDT |
$2890.3
$2890.3
|
1.8%
1.8%
|
-0.0003%
-0.0003%
|
$4.32亿
$4.32亿
202.14%
|
$3.48亿
$3.48亿
10.65% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8056
0.8056
63.38 |
||
| 5 |
ETH/USDT |
$2888.9
$2888.9
|
1.81%
1.81%
|
-0.0002%
-0.0002%
|
$73.02亿
$73.02亿
439.31%
|
$39.24亿
$39.24亿
2.05% |
0.95
0.95
|
$2560.30万
$2560.30万
|
$297.87万
$297.87万
|
0.5374
0.5374
81.08 |
17606455.661
17606455.661
|
|
| 6 |
ETH/USDT |
$2889.2
$2889.2
|
1.8%
1.8%
|
0.0100%
0.0100%
|
$40.22亿
$40.22亿
597.64%
|
$18.65亿
$18.65亿
2.05% |
0.96
0.96
|
$3011.21万
$3011.21万
|
$151.99万
$151.99万
|
0.4638
0.4638
85.96 |
120811857.001
120811857.001
|
|
| 7 |
ETH/USDT |
$2889.2
$2889.2
|
1.8%
1.8%
|
0.0100%
0.0100%
|
$25.23亿
$25.23亿
402.56%
|
$10.08亿
$10.08亿
0.0% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3993
0.3993
80.1 |
||
| 8 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0061%
0.0061%
|
$20.88亿
$20.88亿
417.33%
|
$30.67亿
$30.67亿
1.17% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4692
1.4692
80.89 |
||
| 9 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0022%
0.0022%
|
$12.73亿
$12.73亿
384.78%
|
$4.07亿
$4.07亿
19.35% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3198
0.3198
83.36 |
||
| 10 |
ETH/USD |
$2889.5
$2889.5
|
1.78%
1.78%
|
0.0010%
0.0010%
|
$19.18亿
$19.18亿
344.63%
|
$27.54亿
$27.54亿
0.25% |
0.92
0.92
|
$4194.35万
$4194.35万
|
$41.85万
$41.85万
|
1.4362
1.4362
77.45 |
||
| 11 |
ETH/USDT |
$2889.4
$2889.4
|
1.79%
1.79%
|
0.0062%
0.0062%
|
$2.76亿
$2.76亿
347.85%
|
$4.29亿
$4.29亿
2.41% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5565
1.5565
78.21 |
||
| 12 |
ETH/USD |
$2887.2
$2887.2
|
1.77%
1.77%
|
0.0031%
0.0031%
|
$6.14亿
$6.14亿
520.2%
|
$5.07亿
$5.07亿
1.72% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8257
0.8257
84.15 |
||
| 13 |
ETH/USDT |
$2889.3
$2889.3
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$15.61亿
$15.61亿
33.07%
|
$15.27亿
$15.27亿
3.68% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9782
0.9782
43.92 |
||
| 14 |
ETH/USD |
$2888.1
$2888.1
|
1.75%
1.75%
|
0.0018%
0.0018%
|
$4693.74万
$4693.74万
657.86%
|
$2185.01万
$2185.01万
2.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4655
0.4655
87.15 |
||
| 15 |
ETH/USD |
$2887.3
$2887.3
|
1.77%
1.77%
|
0.0019%
0.0019%
|
$2.03亿
$2.03亿
316.91%
|
$4.00亿
$4.00亿
0.02% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9683
1.9683
76.01 |
||
| 16 |
ETH/USD |
$2890.7
$2890.7
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$1.22亿
$1.22亿
1334.56%
|
$2211.35万
$2211.35万
0.94% |
0.97
0.97
|
$5.21万
$5.21万
|
$5989.35
$5989.35
|
0.182
0.182
93.09 |
10864484.640
10864484.640
|
|
| 17 |
ETH/USDT |
$2891.9
$2891.9
|
1.82%
1.82%
|
0.0000%
0.0000%
|
$948.65万
$948.65万
334.59%
|
$4225.04万
$4225.04万
3.87% |
0.68
0.68
|
$5.88万
$5.88万
|
$0.00
$0.00
|
4.4537
4.4537
77.88 |
||
| 18 |
ETH/USDT |
$2892.3
$2892.3
|
1.76%
1.76%
|
0.0000%
0.0000%
|
$1.97亿
$1.97亿
267.25%
|
$4088.16万
$4088.16万
6.33% |
0.96
0.96
|
$187.75万
$187.75万
|
$1.94万
$1.94万
|
0.2071
0.2071
71.05 |
||
| 19 |
ETH/USDT |
$2887.5
$2887.5
|
1.77%
1.77%
|
0.0007%
0.0007%
|
$2.42亿
$2.42亿
330.08%
|
$5177.02万
$5177.02万
2.78% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2143
0.2143
77.4 |
||
| 20 |
ETH/USDC |
$2887.4
$2887.4
|
1.77%
1.77%
|
0.0006%
0.0006%
|
$25.33亿
$25.33亿
469.05%
|
$5927.54万
$5927.54万
2.32% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0234
0.0234
82.03 |
||
| 21 |
ETH/USDT |
$2889.9
$2889.9
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$11.11亿
$11.11亿
404.12%
|
$8.97亿
$8.97亿
1.6% |
0.94
0.94
|
$939.15万
$939.15万
|
$83.15万
$83.15万
|
0.8075
0.8075
79.85 |
||
| 22 |
ETH/USDC |
$2886.8
$2886.8
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$42.29亿
$42.29亿
435.21%
|
$11.91亿
$11.91亿
1.11% |
0.98
0.98
|
$228.44万
$228.44万
|
$20.25万
$20.25万
|
0.2816
0.2816
81.52 |
||
| 23 |
ETH/USD |
$2886.1
$2886.1
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$9.72亿
$9.72亿
480.4%
|
$7.44亿
$7.44亿
2.07% |
0.85
0.85
|
$130.02万
$130.02万
|
$43.23万
$43.23万
|
0.7657
0.7657
82.41 |
82197294.807
82197294.807
|
|
| 24 |
ETH/BTC |
$2888.6
$2888.6
|
0.64%
0.64%
|
0.0000%
0.0000%
|
$5254.28万
$5254.28万
532.12%
|
$1.30亿
$1.30亿
3.22% |
1.02
1.02
|
$7.73万
$7.73万
|
$0.00
$0.00
|
2.4687
2.4687
84.69 |
||
| 25 |
ETH/USD |
$2886.0
$2886.0
|
1.75%
1.75%
|
0.0100%
0.0100%
|
$4.28亿
$4.28亿
426.75%
|
$3.15亿
$3.15亿
0.46% |
0.89
0.89
|
$176.96万
$176.96万
|
$4270.00
$4270.00
|
0.7369
0.7369
80.93 |
24587605.427
24587605.427
|
|
| 26 |
ETH/USD |
$2886.2
$2886.2
|
1.72%
1.72%
|
0.0100%
0.0100%
|
$1.15亿
$1.15亿
511.34%
|
$2.54亿
$2.54亿
0.96% |
0.79
0.79
|
$76.23万
$76.23万
|
$5195.00
$5195.00
|
2.2083
2.2083
83.49 |
37387972.087
37387972.087
|
|
| 27 |
ETH/USDC |
$2886.8
$2886.8
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$4296.45万
$4296.45万
783.42%
|
$3362.34万
$3362.34万
2.29% |
1.31
1.31
|
$11.48万
$11.48万
|
$5408.43
$5408.43
|
0.7826
0.7826
88.94 |
||
| 28 |
ETH/USD |
$2903.5
$2903.5
|
0.98%
0.98%
|
0.0195%
0.0195%
|
$97.14万
$97.14万
42.38%
|
$3834.96万
$3834.96万
0.74% |
0.48
0.48
|
$0.00
$0.00
|
$0.00
$0.00
|
39.479
39.479
30.29 |
||
| 29 |
ETH/USDC |
$2897.6
$2897.6
|
1.34%
1.34%
|
-0.2298%
-0.2298%
|
$95.54万
$95.54万
102.72%
|
$432.24万
$432.24万
5.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5241
4.5241
48.05 |
||
| 30 |
ETH/USD |
$2885.8
$2885.8
|
1.77%
1.77%
|
0.0100%
0.0100%
|
$8182.25万
$8182.25万
498.29%
|
$2.89亿
$2.89亿
3.65% |
1.36
1.36
|
$39.46万
$39.46万
|
$7868.31
$7868.31
|
3.5273
3.5273
82.67 |
||
| 31 |
ETH/USDC |
$2886.7
$2886.7
|
1.77%
1.77%
|
0.0110%
0.0110%
|
$4.48亿
$4.48亿
383.64%
|
$1.67亿
$1.67亿
0.0% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3738
0.3738
79.32 |
||
| 32 |
ETH/USD |
$2886.0
$2886.0
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$3916.24万
$3916.24万
321.7%
|
$3279.71万
$3279.71万
308.36% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8375
0.8375
3.16 |
||
| 33 |
ETH/USDC |
$2887.8
$2887.8
|
1.7%
1.7%
|
0.0100%
0.0100%
|
$9996.21万
$9996.21万
742.61%
|
$2786.84万
$2786.84万
3.97% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2788
0.2788
88.6 |
||
| 34 |
ETH/USD |
$2886.4
$2886.4
|
1.74%
1.74%
|
0.0100%
0.0100%
|
$6155.51万
$6155.51万
343.68%
|
$6311.95万
$6311.95万
5.73% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0254
1.0254
78.75 |
||
| 35 |
ETH/USD |
$2886.3
$2886.3
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$5313.07万
$5313.07万
472.7%
|
$4197.19万
$4197.19万
73.55% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.79
0.79
69.7 |
||
| 36 |
ETH/USDC |
$2886.9
$2886.9
|
1.76%
1.76%
|
0.0100%
0.0100%
|
$2393.03万
$2393.03万
412.44%
|
$558.34万
$558.34万
16.8% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2333
0.2333
83.77 |
||
| 37 |
ETH/USDT |
$2889.3
$2889.3
|
1.75%
1.75%
|
-0.0127%
-0.0127%
|
$1195.69万
$1195.69万
576.31%
|
$938.35万
$938.35万
1.67% |
0.89
0.89
|
$3.00万
$3.00万
|
$0.00
$0.00
|
0.7848
0.7848
84.97 |
9513008.153
9513008.153
|
|
| 38 |
ETH/USDC |
$2889.4
$2889.4
|
1.74%
1.74%
|
0.0171%
0.0171%
|
$240.31万
$240.31万
801.41%
|
$75.99万
$75.99万
31.54% |
0.5
0.5
|
$15.64万
$15.64万
|
$0.00
$0.00
|
0.3162
0.3162
92.41 |
||
| 39 |
ETH/USD |
$2890.2
$2890.2
|
1.77%
1.77%
|
0.0000%
0.0000%
|
$174.67万
$174.67万
661.55%
|
$471.25万
$471.25万
1.53% |
0.92
0.92
|
$4981.00
$4981.00
|
$0.00
$0.00
|
2.6979
2.6979
87.07 |
||
| 40 |
ETH/USD |
$2896.2
$2896.2
|
1.51%
1.51%
|
0.0012%
0.0012%
|
$31.84万
$31.84万
3805.36%
|
$290.81万
$290.81万
0.56% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
9.1346
9.1346
97.45 |
||
| 41 |
ETH/USD |
$2889.0
$2889.0
|
1.8%
1.8%
|
0.0100%
0.0100%
|
$559.69万
$559.69万
162.07%
|
$1581.82万
$1581.82万
5.06% |
0.89
0.89
|
$37.17万
$37.17万
|
$1730.00
$1730.00
|
2.8263
2.8263
63.77 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USD 交割-季度 |
$2907.1
$2907.1
|
1.76%
1.76%
|
- |
$1186.93万
$1186.93万
384.85%
|
$3948.24万
$3948.24万
1.31% |
0.81
0.81
|
$8450.00
$8450.00
|
$0.00
$0.00
|
3.3264
3.3264
79.64 |
7512634.220
7512634.220
|
2026-03-27 16:00:00 | |
| 2 |
ETH/USDT 交割-季度 |
$2907.7
$2907.7
|
1.83%
1.83%
|
- |
$997.41万
$997.41万
287.94%
|
$2218.60万
$2218.60万
3.35% |
0.76
0.76
|
$16.30万
$16.30万
|
$261.86
$261.86
|
2.2244
2.2244
73.36 |
5534549.753
5534549.753
|
2026-03-27 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$2934.2
$2934.2
|
1.85%
1.85%
|
- |
$520.35万
$520.35万
528.9%
|
$871.26万
$871.26万
1.38% |
0.95
0.95
|
$2.12万
$2.12万
|
$67.37
$67.37
|
1.6744
1.6744
83.88 |
3273686.324
3273686.324
|
2026-06-26 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$2931.7
$2931.7
|
1.76%
1.76%
|
- |
$441.82万
$441.82万
603.49%
|
$748.49万
$748.49万
1.03% |
0.88
0.88
|
$670.00
$670.00
|
$70.00
$70.00
|
1.6941
1.6941
85.64 |
6904191.218
6904191.218
|
2026-06-26 16:00:00 | |
| 5 |
ETH/USD 交割-次月 |
$2904.1
$2904.1
|
1.76%
1.76%
|
- |
$603.66万
$603.66万
840.08%
|
$3944.70万
$3944.70万
0.37% |
0.95
0.95
|
$3.75万
$3.75万
|
$0.00
$0.00
|
6.5346
6.5346
89.32 |
5645107.271
5645107.271
|
2026-03-27 16:00:00 | |
| 6 |
ETH/USD 交割-当周 |
$2889.5
$2889.5
|
1.77%
1.77%
|
- |
$569.67万
$569.67万
1259.89%
|
$1430.54万
$1430.54万
0.14% |
0.7
0.7
|
$20.00
$20.00
|
$0.00
$0.00
|
2.5112
2.5112
92.64 |
1438406.458
1438406.458
|
2026-01-30 16:00:00 | |
| 7 |
ETH/USD 交割-季度 |
$2927.7
$2927.7
|
1.73%
1.73%
|
- |
$298.81万
$298.81万
1067.19%
|
$1811.43万
$1811.43万
3.47% |
0.71
0.71
|
$400.00
$400.00
|
$0.00
$0.00
|
6.0621
6.0621
91.73 |
3136277.493
3136277.493
|
2026-06-26 16:00:00 | |
| 8 |
ETH/USDT 交割-季度 |
$2904.2
$2904.2
|
1.71%
1.71%
|
- |
$270.65万
$270.65万
1108.05%
|
$1456.04万
$1456.04万
4.44% |
1.01
1.01
|
$24.41万
$24.41万
|
$0.00
$0.00
|
5.3799
5.3799
92.09 |
4607796.567
4607796.567
|
2026-03-27 16:00:00 | |
| 9 |
ETH/USDT 交割-次季度 |
$2930.8
$2930.8
|
1.81%
1.81%
|
- |
$251.28万
$251.28万
1060.65%
|
$1117.82万
$1117.82万
3.59% |
1.21
1.21
|
$4.75万
$4.75万
|
$0.00
$0.00
|
4.4486
4.4486
91.07 |
3014404.056
3014404.056
|
2026-06-26 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$2956.9
$2956.9
|
1.89%
1.89%
|
- |
$178.66万
$178.66万
143981.45%
|
$209.09万
$209.09万
49.1% |
0.45
0.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1703
1.1703
99.9 |
1097147.129
1097147.129
|
2026-09-25 16:00:00 | |
| 11 |
ETH/USD 交割-次周 |
$2891.9
$2891.9
|
1.72%
1.72%
|
- |
$132.84万
$132.84万
543.12%
|
$276.50万
$276.50万
4.15% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0814
2.0814
83.8 |
846676.312
846676.312
|
2026-02-06 16:00:00 | |
| 12 |
ETH/USD 交割-当月 |
$2897.6
$2897.6
|
1.6%
1.6%
|
- |
$85.22万
$85.22万
147.93%
|
$864.59万
$864.59万
0.6% |
1.19
1.19
|
$3.75万
$3.75万
|
$0.00
$0.00
|
10.1459
10.1459
59.42 |
491561.735
491561.735
|
2026-02-27 16:00:00 | |
| 13 |
ETH/USD 260327 |
$2908.2
$2908.2
|
1.76%
1.76%
|
- |
$66.35万
$66.35万
472.89%
|
$1555.68万
$1555.68万
0.72% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4465
23.4465
82.42 |
2178657.963
2178657.963
|
||
| 14 |
ETH/USDT 260327 |
$2908.4
$2908.4
|
1.81%
1.81%
|
- |
$50.52万
$50.52万
1632.24%
|
$906.04万
$906.04万
2.26% |
0.55
0.55
|
$0.00
$0.00
|
$0.00
$0.00
|
17.9339
17.9339
94.36 |
1305737.306
1305737.306
|
||
| 15 |
ETH/USDT 260626 |
$2936.5
$2936.5
|
1.79%
1.79%
|
- |
$22.60万
$22.60万
1406.98%
|
$903.35万
$903.35万
1.38% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
39.9759
39.9759
93.46 |
1616978.219
1616978.219
|
||
| 16 |
ETH/USD 260626 |
$2943.8
$2943.8
|
1.27%
1.27%
|
- |
$16.78万
$16.78万
3110.42%
|
$642.44万
$642.44万
1.43% |
0.66
0.66
|
$107.00
$107.00
|
$0.00
$0.00
|
38.2767
38.2767
96.84 |
2050062.909
2050062.909
|
||
| 17 |
ETH/USDT 260130 |
$2892.0
$2892.0
|
1.75%
1.75%
|
- |
$14.72万
$14.72万
2677.85%
|
$1712.21万
$1712.21万
3.56% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
116.3299
116.3299
96.53 |
1844090.177
1844090.177
|
||
| 18 |
ETH/USDT 260925 |
$2966.1
$2966.1
|
1.57%
1.57%
|
- |
$13.43万
$13.43万
1639.17%
|
$1078.58万
$1078.58万
2.48% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
80.3271
80.3271
94.39 |
1720474.704
1720474.704
|
||
| 19 |
ETH/USDT 261225 |
$2999.5
$2999.5
|
1.77%
1.77%
|
- |
$11.50万
$11.50万
2081.29%
|
$92.88万
$92.88万
7.63% |
1.87
1.87
|
$210.66
$210.66
|
$0.00
$0.00
|
8.0749
8.0749
95.77 |
1707255.410
1707255.410
|
||
| 20 |
ETH/USDT 260227 |
$2916.0
$2916.0
|
1.2%
1.2%
|
- |
$8.58万
$8.58万
186.75%
|
$571.09万
$571.09万
2.55% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
66.5591
66.5591
66.02 |
1902923.280
1902923.280
|
||
| 21 |
ETH/USDT 260213 |
$2903.0
$2903.0
|
1.55%
1.55%
|
- |
$7.87万
$7.87万
41.52%
|
$63.42万
$63.42万
73.56% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0596
8.0596
196.78 |
1367429.120
1367429.120
|
||
| 22 |
ETH/USDT 260206 |
$2893.6
$2893.6
|
1.89%
1.89%
|
- |
$4.61万
$4.61万
20.45%
|
$190.51万
$190.51万
17.19% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
41.3038
41.3038
31.25 |
1377015.886
1377015.886
|
||
| 23 |
ETH/USD 260626 |
$2930.7
$2930.7
|
1.78%
1.78%
|
0.0000%
0.0000%
|
$144.37万
$144.37万
108.93%
|
$329.49万
$329.49万
2.65% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2822
2.2822
53.41 |
|||
| 24 |
ETH/USD 260327 |
$2913.6
$2913.6
|
1.58%
1.58%
|
0.0000%
0.0000%
|
$27.21万
$27.21万
2341.02%
|
$834.13万
$834.13万
3.08% |
0.94
0.94
|
$9014.84
$9014.84
|
$0.00
$0.00
|
30.6535
30.6535
96.03 |
|||
| 25 |
ETH/USD 260626 |
$2918.2
$2918.2
|
1.79%
1.79%
|
- |
$6.38万
$6.38万
0.42%
|
$4.85亿
$4.85亿
1.81% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
7594.3877
7594.3877
1.4 |
2026-06-26 16:00:00 | ||
| 26 |
ETH/USD 260130 |
$2858.7
$2858.7
|
2.72%
2.72%
|
- |
$1.45万
$1.45万
521.24%
|
$9149.27
$9149.27
16.99% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6316
0.6316
86.64 |
2026-01-30 16:00:00 | ||
| 27 |
ETH/USD 260130 |
$2888.0
$2888.0
|
1.69%
1.69%
|
- |
$941.39万
$941.39万
946.9%
|
$2259.19万
$2259.19万
1.41% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3999
2.3999
90.31 |
2026-01-30 16:00:00 | ||
| 28 |
ETH/USD 260327 |
$2904.3
$2904.3
|
1.79%
1.79%
|
- |
$872.69万
$872.69万
430.15%
|
$1.27亿
$1.27亿
0.05% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
14.5609
14.5609
81.13 |
2026-03-27 16:00:00 | ||
| 29 |
ETH/USD 260206 |
$2890.3
$2890.3
|
1.67%
1.67%
|
- |
$606.00万
$606.00万
960.77%
|
$199.04万
$199.04万
177.79% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3284
0.3284
73.82 |
2026-02-06 16:00:00 | ||
| 30 |
ETH/USD 260227 |
$2896.5
$2896.5
|
1.8%
1.8%
|
- |
$368.81万
$368.81万
215.25%
|
$3460.93万
$3460.93万
2.95% |
1.38
1.38
|
$0.00
$0.00
|
$0.00
$0.00
|
9.384
9.384
67.34 |
2026-02-27 16:00:00 | ||
| 31 |
ETH/USD 260626 |
$2930.3
$2930.3
|
1.74%
1.74%
|
- |
$357.16万
$357.16万
1614.81%
|
$5228.68万
$5228.68万
0.03% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
14.6397
14.6397
94.17 |
2026-06-26 16:00:00 | ||
| 32 |
ETH/USD 260925 |
$2959.8
$2959.8
|
1.82%
1.82%
|
- |
$280.68万
$280.68万
2601.28%
|
$2346.67万
$2346.67万
1.15% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3606
8.3606
96.34 |
2026-09-25 16:00:00 | ||
| 33 |
ETH/USD 261225 |
$2989.5
$2989.5
|
1.8%
1.8%
|
- |
$146.12万
$146.12万
679.1%
|
$544.58万
$544.58万
4.67% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7269
3.7269
86.57 |
2026-12-25 16:00:00 | ||
| 34 |
ETH/USD 260327 |
$2949.0
$2949.0
|
3.0%
3.0%
|
- |
$6119.62万
$6119.62万
7573630.18%
|
$16.65万
$16.65万
10.69% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0027
0.0027
100.0 |
16537.712
16537.712
|
2026-03-27 20:00:00 | |
| 35 |
ETH/BTC 260327 |
$2851.9
$2851.9
|
2.08%
2.08%
|
- |
$3.19
$3.19
98.45%
|
$24.68万
$24.68万
0.86% |
0.01
0.01
|
$0.85
$0.85
|
$0.00
$0.00
|
77363.8774
77363.8774
6308.18 |
2026-03-27 20:00:00 | ||
| 36 |
ETH/USDT 260327 |
$2920.9
$2920.9
|
1.35%
1.35%
|
- |
$7.94万
$7.94万
1234.76%
|
$106.72万
$106.72万
6.05% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4482
13.4482
92.96 |
2026-03-27 16:00:00 | ||
| 37 |
ETH/USDT 260626 |
$2940.0
$2940.0
|
1.48%
1.48%
|
- |
$7.13万
$7.13万
475893.51%
|
$14.68万
$14.68万
7.6% |
1.92
1.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.059
2.059
99.98 |
2026-06-26 16:00:00 | ||
| 38 |
ETH/USDT 260130 |
$2887.2
$2887.2
|
1.7%
1.7%
|
- |
$412.42
$412.42
98.53%
|
$19.26万
$19.26万
1.7% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
467.072
467.072
6599.73 |
2026-01-30 16:00:00 | ||
| 39 |
ETH/USD 交割-季度 |
$2905.9
$2905.9
|
1.78%
1.78%
|
- |
$7.18万
$7.18万
113.29%
|
$10.05万
$10.05万
0.15% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4003
1.4003
53.18 |
2026-03-28 00:00:00 | ||
| 40 |
ETH/USD 交割-当周 |
$2889.3
$2889.3
|
1.76%
1.76%
|
- |
$3.39万
$3.39万
0.15%
|
$1960.00
$1960.00
2.0% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0579
0.0579
1.86 |
2026-01-31 00:00:00 | ||
| 41 |
ETH/USD 交割-次周 |
$2890.4
$2890.4
|
1.74%
1.74%
|
- |
$7920.00
$7920.00
34.04%
|
$3660.00
$3660.00
22.95% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4621
0.4621
16.81 |
2026-02-07 00:00:00 |
24h最高价
$2376.66
24h最低价
$2308.03
24h成交量
162858.351
24h成交额
$3.83亿
今日开盘价
$2352.97
昨日收盘价
$2352.78
-
总市值
总市值
$2807.04亿
-
全网净流入
全网净流入
$2.86亿
-
全网成交额
全网成交额
$65.37亿 121.09%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2327.25
$2327.25
|
-27.99
-27.99
1.19% |
-20.38
-20.38
0.87% |
83.76
83.76
3.74% |
279.41
279.41
13.67% |
$7912.03万
$7912.03万
61.46% |
$3.70亿
$3.70亿
18.83% |
$68.01亿
$68.01亿
4.0% |
$9.49亿
$9.49亿
|
|
| 2 |
ETH/USD |
$2327.7
$2327.7
|
-28.64
-28.64
1.22% |
-19.16
-19.16
0.82% |
84.25
84.25
3.76% |
279.69
279.69
13.68% |
$127.02万
$127.02万
178.16% |
$432.55万
$432.55万
20.5% |
$8886.56万
$8886.56万
18.39% |
$1218.22万
$1218.22万
|
|
| 3 |
ETH/USDT |
$2327.42
$2327.42
|
-27.88
-27.88
1.19% |
-20.4
-20.4
0.87% |
83.67
83.67
3.74% |
279.36
279.36
13.67% |
$3592.86万
$3592.86万
110.23% |
$1.33亿
$1.33亿
39.54% |
$27.41亿
$27.41亿
3.74% |
$3.53亿
$3.53亿
|
|
| 4 |
ETH/USDT |
$2327.03
$2327.03
|
-28.37
-28.37
1.21% |
-20.51
-20.51
0.88% |
83.23
83.23
3.72% |
278.81
278.81
13.64% |
$3427.49万
$3427.49万
92.72% |
$1.24亿
$1.24亿
51.68% |
$24.63亿
$24.63亿
19.85% |
$3.48亿
$3.48亿
|
|
| 5 |
ETH/USD |
$2327.41
$2327.41
|
-28.16
-28.16
1.2% |
-20.62
-20.62
0.88% |
83.2
83.2
3.71% |
279.07
279.07
13.65% |
$1675.90万
$1675.90万
127.48% |
$6206.39万
$6206.39万
4.96% |
$22.96亿
$22.96亿
16.89% |
$2.20亿
$2.20亿
|
|
| 6 |
ETH/USDT |
$2326.46
$2326.46
|
-29.94
-29.94
1.27% |
-20.1
-20.1
0.86% |
84.13
84.13
3.76% |
279.89
279.89
13.7% |
$59.93万
$59.93万
183.56% |
$192.84万
$192.84万
21.73% |
$2962.06万
$2962.06万
4.08% |
$458.63万
$458.63万
|
|
| 7 |
ETH/USD |
$2326.5
$2326.5
|
-27.9
-27.9
1.19% |
-21.0
-21.0
0.9% |
84.2
84.2
3.76% |
278.0
278.0
13.59% |
$315.64万
$315.64万
46.37% |
$1102.99万
$1102.99万
36.62% |
$2.89亿
$2.89亿
7.2% |
$3691.84万
$3691.84万
|
|
| 8 |
ETH/USDT |
$2326.13
$2326.13
|
-30.28
-30.28
1.29% |
-20.93
-20.93
0.89% |
81.02
81.02
3.62% |
278.32
278.32
13.62% |
$23.04万
$23.04万
32.04% |
$144.91万
$144.91万
12.17% |
$3984.06万
$3984.06万
25.29% |
$525.22万
$525.22万
|
|
| 9 |
ETH/USD |
$2327.92
$2327.92
|
-28.38
-28.38
1.21% |
-20.02
-20.02
0.85% |
83.39
83.39
3.72% |
279.54
279.54
13.68% |
$1031.34万
$1031.34万
240.73% |
$2609.58万
$2609.58万
38.59% |
$5.32亿
$5.32亿
13.03% |
$6373.25万
$6373.25万
|
|
| 10 |
ETH/USD |
$2327.23
$2327.23
|
-29.49
-29.49
1.25% |
-21.27
-21.27
0.91% |
81.69
81.69
3.65% |
278.48
278.48
13.62% |
$47.82万
$47.82万
7.59% |
$198.29万
$198.29万
48.84% |
$3186.62万
$3186.62万
3.81% |
$504.43万
$504.43万
|
|
| 11 |
ETH/USDT |
$2316.24
$2316.24
|
-40.22
-40.22
1.71% |
-42.54
-42.54
1.8% |
136.95
136.95
6.28% |
390.24
390.24
20.05% |
$792.27
$792.27
2825.37% |
$846.18
$846.18
50.2% |
$8852.55
$8852.55
13.92% |
$2806.58
$2806.58
|
|
| 12 |
ETH/USDT |
$2327.13
$2327.13
|
-27.35
-27.35
1.16% |
-19.62
-19.62
0.84% |
84.4
84.4
3.77% |
278.85
278.85
13.64% |
$3340.18万
$3340.18万
35.23% |
$1.47亿
$1.47亿
43.54% |
$31.50亿
$31.50亿
11.55% |
$3.86亿
$3.86亿
|
|
| 13 |
ETH/USDT |
$2326.94
$2326.94
|
-28.56
-28.56
1.21% |
-20.78
-20.78
0.89% |
83.37
83.37
3.72% |
279.04
279.04
13.65% |
$1453.36万
$1453.36万
174.97% |
$4521.51万
$4521.51万
45.16% |
$9.38亿
$9.38亿
7.4% |
$1.35亿
$1.35亿
|
|
| 14 |
ETH/USD |
$2327.04
$2327.04
|
-27.95
-27.95
1.19% |
-20.21
-20.21
0.86% |
83.49
83.49
3.73% |
280.21
280.21
13.71% |
$218.11万
$218.11万
90.69% |
$934.42万
$934.42万
12.55% |
$1.76亿
$1.76亿
11.91% |
$2286.44万
$2286.44万
|
|
| 15 |
ETH/USDT |
$2313.48
$2313.48
|
-38.38
-38.38
1.63% |
-30.55
-30.55
1.3% |
77.62
77.62
3.47% |
355.34
355.34
17.7% |
$3.03万
$3.03万
1092.13% |
$8.78万
$8.78万
194.03% |
$30.71万
$30.71万
1.48% |
$21.50万
$21.50万
|
|
| 16 |
ETH/USD |
$2327.25
$2327.25
|
-27.44
-27.44
1.17% |
-19.78
-19.78
0.84% |
84.23
84.23
3.76% |
279.99
279.99
13.7% |
$2651.22万
$2651.22万
46.33% |
$1.16亿
$1.16亿
37.06% |
$27.31亿
$27.31亿
9.96% |
$2.98亿
$2.98亿
|
|
| 17 |
ETH/USDT |
$2327.2
$2327.2
|
-27.4
-27.4
1.17% |
-19.82
-19.82
0.85% |
84.15
84.15
3.76% |
280.07
280.07
13.7% |
$1310.81万
$1310.81万
58.99% |
$5068.98万
$5068.98万
57.27% |
$9.73亿
$9.73亿
22.5% |
$1.08亿
$1.08亿
|
|
| 18 |
ETH/KRW |
$3434000
$3434000
|
-35.5314
-35.5314
1.52% |
-15.4193
-15.4193
0.67% |
93.8564
93.8564
4.26% |
287.6029
287.6029
14.32% |
$2100.67万
$2100.67万
154.33% |
$6956.51万
$6956.51万
53.09% |
$7.89亿
$7.89亿
10.24% |
$1.29亿
$1.29亿
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
- 钱包"0x13A"从#Coinbase提取了10,000 $ETH(2274万美元)
- 钱包"0x672"从#OKX提取了4,300 $ETH(978万美元),然后通过@ether_fi提供流动性
- 钱包"0x5e7"从#Kraken提取了2,050 $ETH(466万美元)
地址:
- 0x13AD23b626880ffb554ce60B52b381067A1a6642
- 0x672D511523DFF794f54223777A12ceC019805B24
- 0x5e7aB4f5706B5784D2e5330Cc7f4a6AE9BFe21A6
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
数据:
- 1,000 $BTC(7564万美元),亏损670万美元
- 10,000 $ETH(2360万美元),亏损346万美元
- 412
- 487
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
统计数据:
- 70,000.7 $ETH(1.595亿美元),利润:2009万美元
- 700 $BTC(5130万美元),利润:340万美元
- 210
- 180
- 120
- 150
- 80
- 421
- 78
目前,该巨鲸持有:
- 3,670 $cbBTC(2.7356亿美元)
- 120,380 $stETH(2.767亿美元)
- 17,753 $WETH(4076万美元)
借款:从#Aave借入9741万美元 $USDT
Onchain Lens
目前,该巨鲸持有:
- 4,000 $cbBTC(2.69亿美元)
- 120,380 $stETH(2.4327亿美元)
- 29,727 $WETH(6016万美元)
借款:从#Aave借入9726万美元 $USDT
- 121
- 220
- 215
- 442
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
自 2 月以来他累计囤积了 53392 $ETH 和 4000 枚 $cbBTC ,总价值高达 4.2 亿美元,平均建仓价格分别为 $2318.42 和 $74003.92
1 小时前他向 #Coinbase 以均价 $73841.19 充值了 330 枚 cbBTC(约 2436 万美元),若卖出将仅亏损 5.4 万美元
钱包地址 0xd4584Bf988C9E8994688b56484E2F74cEAEeFB20
Ai 姨
曾通过 $ETH 波段获利超 9818 万美元的聪明钱 6 小时前向 FalconX 充值了 23500 枚 ETH,价值 4777 万美元,若卖出将亏损 671 万美元
自 2 月以来他累计囤积了 53392 ETH 和 4000 枚 CBBTC,总价值高达 4.2 亿美元,平均建仓价格分别为 $2318.42 和 $74003.92
钱包地址
本文由 #Gate 大门交易所 | @Gate_zh 赞助
- 101
- 299
- 547
- 52
- 213
- 142
- 20
- 320
- 15
- 5
- 521
🟢 概述
尽管稳定币供应量增加了$2.69B,但DEX交易活动降温,现货和永续合约交易量周环比下降。与此同时,机构继续增持,其中Strategy购买了22,337 BTC($1.57B),而上市公司总共增加了21,467 BTC($1.58B)。
🟢 稳定币市场
稳定币总市值增加了$2.69B。
🟢 DEX上的现货和永续合约交易量
🟢 协议收入
🟢 上周,9家公司增持了21,467.34 $BTC(+$1.58B)。
🟢 机构/鲸鱼活动
Bitmine又购买了60,999 $ETH($140.3M),Strategy上周以$70,194的价格购买了22,337 $BTC($1.57B)。
- 120
- 150
- 80
Lookonchain
- 422
- 309
- 467
- 491
#Bitcoin ETFs:
1日净流入:+2,227 $BTC(+$163.91M)🟢
7日净流入:+10,225 $BTC(+$752.57M)🟢
#Ethereum ETFs:
1日净流入:+11,681 $ETH(+$26.66M)🟢
7日净流入:+49,820 $ETH(+$113.69M)🟢
#Solana ETFs:
1日净流入:+88,561 $SOL(+$8.32M)🟢
7日净流入:+101,441 $SOL(+$9.54M)🟢
- 321
- 215
- 123
- 45
- 78
- 65
- 12
Thomas (Tom) Lee (not drummer) FSInsight.com
CIO Fundstrat Capital @FundstratCap $GRNY ETF | 研究主管 @fs_insight | @CNBC 撰稿人 | @BitMNR $BMNR Bitmine 董事长 | Wikipedia: bit.ly/3JkWhtw
Thomas (Tom) Lee (not drummer) FSInsight.com
Thomas (Tom) Lee (not drummer) FSInsight.com
CIO Fundstrat Capital @FundstratCap $GRNY ETF | 研究主管 @fs_insight | @CNBC 撰稿人 | @BitMNR $BMNR Bitmine 董事长 | Wikipedia: bit.ly/3JkWhtw
对我来说,这是一个信号,表明他在强调$ETH
- 120
- 80
- 200
- 50
- 30
- 223
- 516
- 40
- 10
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 151
- 200
- 300
- 50
- 101
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
SEC或豁免部分加密资产场外交易规则及其市场影响
美国证券交易委员会发布纳斯达克规则提案 取消比特币与以太坊现货ETF期权持仓限制 美国证券交易委员会公布了一份纳斯达克规则提案,该提案将取消与比特币及以太坊现货ETF挂钩期权的持仓及行权限额。此举放宽了对机构及零售交易者在加密货币相关产品上配置头寸规模的限制。虽然社交媒体将这一进展解读为加密货币资产被排除在场外市场规则之外,但实际提案针对的是交易所上市期权,而非场外市场。 规则调整的核心范围 这一区别至关重要。该提案是纳斯达克依据《证券交易法》第19b-4条提交的自律组织规则变更,具体涉及纳斯达克期权市场对比特币和以太坊现货ETF份额期权的持仓限额与行权限额规则。提案取消了针对多个比特币和以...
-
加密货币市场观察:瑞波币剑指1.7美元,以太坊行情转牛,柴犬币酝酿突破
加密货币市场观察:三大资产的差异格局在当前市场热议的行情背后,三种资产呈现出截然不同的基本面:XRP虽具备积极的监管环境支撑,但能否触及1.70美元仍需条件配合;以太坊凭借价格动能与ETF资金流入,展现出最强劲的短期看涨信号;而柴犬币虽有反弹,却尚未证明其已构筑坚实的底部。这一区分至关重要,因为底层数据并不支持对三者给予同等程度的信心。XRP虽较一年前拥有更清晰的法律环境,以太坊获得机构资金流入支持,而柴犬币当前更像观察名单上的候选标的,而非已确认突破的资产。XRP冲击1.70美元的关键要素XRP目前最明确的催化剂来自监管层面。数据显示,XRP当前交易于1.37美元附近,这意味着若升至1.70...
-
3月16日价格预测:标普指数、美元指数、比特币、以太坊、币安币、瑞波币、Solana、狗狗币、卡尔达诺币、Hype币
比特币逼近关键阻力位比特币价格正向约74,508美元的关键阻力位推进,交易员正密切关注这一水平,以寻找持续突破的迹象。这一走势出现之际,链上指标显示中型钱包的买入兴趣有所回升——持有10至10,000枚比特币的地址开始重新积累,这一历史行为通常与上涨动能相关。与此同时,美国现货比特币ETF持续吸引资金流入,已连续五日录得净流入,显示出机构参与的持续性。伯恩斯坦的一份研究报告将这些流动性浪潮和企业购买行为与不断壮大的长期持有者基础联系起来,描绘出一个比以往周期更能承受冲击的市场图景。在此背景下,观察者也注意到更广泛市场的交错影响——标普500指数的动态和美元走势——这些因素往往会影响加密货币的短...
-
T. Rowe Price积极申请美国主动管理加密货币ETF
美国资管巨头推进主动管理型加密货币ETF 美国资产管理巨头普信集团在推出该国首只主动管理型加密货币交易所交易基金的道路上迈出关键一步。该公司近日向美国证券交易委员会提交了对其初始申请的第二份修正案,更新了基金结构和资产组合的细节。此举使普信集团更接近在纽约证券交易所高增长板上市其实物加密ETF,与市场上现有的被动型基金相比,其策略更强调主动管理。 基金结构与主动管理策略 与多数单纯追踪指数的加密ETF不同,普信集团拟推出的基金将采用主动管理策略。这意味着专业的投资组合经理将持续决定投资哪些加密货币以及各资产在基金中的比例。在任何特定时间,该投资组合将包含五至十五种数字资产,且全部为直接持有—...
-
以太坊大涨10%:ETF资金流入与BitMine购买助推币价反弹
以太坊强势反弹突破2300美元 本周一以太坊价格飙升逾10%,突破2300美元关口,创下六周以来新高。此番上涨幅度远超比特币同期3%的涨幅。 此次反弹标志着以太坊在经历长期下跌后出现趋势转折。在此前市场下行阶段,以太坊价格曾从八月历史高位下跌约65%。随着机构资金流向转为积极,今年二至三月期间价格逐步趋稳。 机构资金持续涌入 数据显示,美国现货以太坊ETF上周净流入超过1.6亿美元,创下自一月中旬以来最大单周资金流入。同期贝莱德推出了代号为ETHB的以太坊质押收益型ETF,该产品在首两个交易日即获得超过4500万美元资金注入,此前的种子轮投资已达1.04亿美元。 企业级持仓策略凸显 最大企业级...
3 小时前 -
T. Rowe Price提交覆盖多达15种数字资产的主动管理加密ETF二次修正案
主动型加密ETF结构再获完善 T. Rowe Price已就其拟议的主动型加密货币ETF向美国证券交易委员会提交了第2号修正案,在推进该基金于NYSE Arca上市的过程中,进一步细化了合格资产清单与运作架构。 这份标注日期为2026年3月16日的文件,标志着这家华尔街老牌资产管理机构与监管委员会之间漫长磋商的新进展。过去一年间,SEC正逐步扩大其对加密货币ETF的批准范围。 基金差异化定位 目前已获批的加密货币ETF多为跟踪单一资产的被动型产品,比特币现货ETF与以太坊现货ETF均沿用此模式,仅持有底层资产并追踪其价格。而T. Rowe Price提出了结构上的创新:该基金将采用主动管理模...
-
03/17 百亿财经加密社区早报--比特币熊市信号显现
在过去24小时内,加密货币KOL们主要围绕比特币熊市信号、杠杆清算与短期反弹、地缘政治影响下的市场波动、影响者与社区情绪低迷以及市场成熟化转向真实价值项目展开讨论,整体氛围偏向谨慎、反思与等待底部形成。 观点一:比特币已进入熊市阶段,底部形成可能需数月甚至到2026年 多名KOL指出,Bitcoin当前处于熊市,perp funding rates持续负值(为2022熊市底部以来最长时段),老鲸鱼行为与资金流入不足导致需求疲软。历史数据显示,月线STOCH RSI看涨交叉后往往进入长达214-275天的底部过程,最早可能在2026年10月触底。部分分析预计BTC将在57K-80K区间波动,甚...
-
Bitmine以太坊储备突破450万枚,占流通总量3.8%
核心要点截至2026年3月8日东部时间下午4点,据报告持有4,534,563枚以太坊,这是本文中最具信源支撑的数据。该公司称其持仓占以太坊供应量的3.76%,因此“约3.8%”是合理的简化表述。现有研究资料中没有任何一手信源显示其持有恰好460万枚以太坊,因此该数字应被视为四舍五入的标题式表述。报告的持仓情况截至2026年3月8日,报告显示持有的以太坊数量为4,534,563枚。该数字为453万枚以太坊,而非经过完全核实的460万枚。本文最重要的区别在于已验证数据和四舍五入表述之间的差异。公司声明中给出了4,534,563枚以太坊的精确计数。这一点很重要,因为本文的研究状态并不完整。现有材料支...
5 小时前 -
Vitalik Buterin倡议统一以太坊节点以优化验证者体验
以太坊联合创始人支持新节点提案 以太坊联合创始人维塔利克·布特林近日对Status-im团队提出的新方案表示支持,该方案旨在优化区块链验证者的操作体验。布特林赞同Nimbus团队提出的“统一节点”计划,并强调了自2022年网络合并升级以来,验证者因需同时管理两个独立以太坊客户端所面临的挑战。 简化节点设计趋势渐显 由Status-im开发的Nimbus是以太坊软件客户端,以为区块链构建轻量级模块化基础设施而闻名。其最新提案建议将以太坊的共识客户端与执行客户端整合为统一程序,以降低节点运营者的部署和维护难度。此举旨在解决以太坊转向权益证明机制后长期存在的系统复杂性——验证者此前必须安装并协调两...
6 小时前 -
T. Rowe Price进军数字资产市场:旗下加密货币ETF持有狗狗币与柴犬币
T. Rowe Price加速布局数字资产市场 总部位于巴尔的摩的投资管理公司T. Rowe Price已向美国证券交易委员会提交了修订后的S-1注册声明,详细阐述了其计划推出的Price Active Crypto ETF的关键细节。该公司目前管理着约1.8万亿美元资产。 本次更新文件于本周一提交,在2024年10月原申请基础上进一步扩充内容,明确了基金可能持有的加密货币类型、托管安排,并提及未来可能参与质押活动的可能性。 广泛的备选资产与灵活的投资组合 该ETF可能投资的数字资产涵盖十五个品种,包括比特币、以太坊、Solana、瑞波币、Cardano、Avalanche、莱特币、Polk...
今日快讯
-
24 分钟前
ZetaChain ANUMA发布:革新隐私保护AI聊天服务,启动3000 ZETA激励活动
-
2 小时前
数字资产支付系统:KG Inicis与Crypto.com缔造旅游支付革命性合作
-
3 小时前
Ironlight 融资2100万美元推进证券代币化市场规模化
-
5 小时前
泰罗·普莱斯修订S-1表格申请主动管理型加密货币ETF
-
6 小时前
美英加联手展开行动,大力打击加密诈骗犯罪网络
-
6 小时前
IBM向研究人员开放量子硬件 比特币安全威胁浮现
-
7 小时前
HIVE Digital悄然以GPU运算时换取代币价值
-
7 小时前
StreamEx押注前Coinbase首席财务官,推动代币化黄金规模化发展
-
7 小时前
Metaplanet结束两月蛰伏,计划融资2.34亿美元加码比特币布局
-
7 小时前
欧洲二十家大银行乘《加密资产市场监管法》东风进军加密市场
SHIB
0.81%
ADA
1.65%
DOT
0.37%
LINK
0.4%
LTC
0.65%
SUI
0.87%
XLM
1.88%
HBAR
1.01%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
索拉纳ETF
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注