总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.1244

0.0054 4.54%

24h最高价
$0.1252
24h最低价
$0.1069
24h成交量
21903227.7
24h成交额
$260.23万
今日开盘价
$0.1249
昨日收盘价
$0.1249

总市值总市值
$3567.46万
全网合约成交额全网合约成交额
$3976.29万 4.39%
全网合约持仓量全网合约持仓量
$901.41万 2.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5528
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.9121
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.0193
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.3819
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1252
24h最低价
$0.1069
24h成交量
21903227.7
24h成交额
$260.23万
今日开盘价
$0.1249
昨日收盘价
$0.1249

总市值总市值
$3567.46万
全网合约成交额全网合约成交额
$3976.29万 4.39%
全网合约持仓量全网合约持仓量
$901.41万 2.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5528
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.9121
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
2.0193
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.3819
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$75.64

多单

$75.49

空单

$0.15
24小时爆仓

$1849.95

多单

$1849.80

空单

$0.15
1小时爆仓

$0.15

多单

$0.00

空单

$0.15
4小时爆仓

$0.15

多单

$0.00

空单

$0.15

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	3.05% 3.05%	-0.002693% -0.0027%	$281.20万 $281.20万 29.21%	$267.31万 $267.31万 0.55%	1.09 1.09	$1615.54 $1615.54	$0.00 $0.00	0.9506 0.9506 40.5	143483.400 143483.400
2	Bybit	IO/USDT	$0.2 $0.2	2.93% 2.93%	-0.002092% -0.0021%	$106.33万 $106.33万 26.91%	$148.22万 $148.22万 7.3%	0.93 0.93	$1171.39 $1171.39	$0.00 $0.00	1.3939 1.3939 46.8	42951.221 42951.221
3	KuCoin	IO/USDT	$0.2 $0.2	2.17% 2.17%	-0.0352% -0.0352%	$13.02万 $13.02万 62.58%	$21.60万 $21.60万 0.66%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.6591 1.6591 165.5
4	Gate	IO/USDT	$0.2 $0.2	2.85% 2.85%	-0.0038% -0.0038%	$52.22万 $52.22万 18.42%	$32.58万 $32.58万 5.55%	0.98 0.98	$0.00 $0.00	$0.15 $0.15	0.6239 0.6239 29.39	19131.252 19131.252
5	Bitget	IO/USDT	$0.2 $0.2	3.05% 3.05%	0.005% 0.0050%	$45.13万 $45.13万 36.61%	$189.19万 $189.19万 7.43%	0.99 0.99	$234.26 $234.26	$0.00 $0.00	4.1917 4.1917 69.47	129709.859 129709.859
6	BingX	IO/USDT	$0.2 $0.2	2.98% 2.98%	0.005% 0.0050%	$1813.86万 $1813.86万 30.27%	$36.96万 $36.96万 0.01%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.0204 0.0204 23.02
7	MEXC	IO/USDT	$0.2 $0.2	3.05% 3.05%	-0.0019% -0.0019%	$24.11万 $24.11万 33.57%	$51.57万 $51.57万 4.71%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.1386 2.1386 43.45
8	Bitunix	IO/USDT	$0.2 $0.2	3.05% 3.05%	-0.003983% -0.0040%	$19.01万 $19.01万 2.21%	$21.69万 $21.69万 34.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1405 1.1405 37.34
9	Hyperliquid	IO/USD	$0.2 $0.2	3.16% 3.16%	-0.00349737% -0.0035%	$21.25万 $21.25万 31.47%	$44.22万 $44.22万 0.18%	1.12 1.12	$10.22 $10.22	$0.00 $0.00	2.0806 2.0806 46.18
10	LBank	IO/USDT	$0.2 $0.2	3.12% 3.12%	-0.002693% -0.0027%	$1139.07万 $1139.07万 1.38%	$20.32万 $20.32万 3.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0178 0.0178 4.09
11	Crypto.com	IO/USD	$0.2 $0.2	2.66% 2.66%	-0.0114031% -0.0114%	$66.20 $66.20 89.44%	$9383.76 $9383.76 2.89%	212.55 212.55	$0.00 $0.00	$0.00 $0.00	141.7497 141.7497 874.67
12	WhiteBIT	IO/USDT	$0.2 $0.2	2.79% 2.79%	0.01% 0.0100%	$447.11万 $447.11万 1.54%	$52.83万 $52.83万 0.51%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1182 0.1182 1.11
13	CoinEx	IO/USDT	$0.2 $0.2	3.25% 3.25%	0.015873% 0.0159%	$8.48万 $8.48万 2.29%	$4.18万 $4.18万 2.77%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4932 0.4932 0.47
14	Kraken	IO/USDT	$0.2 $0.2	2.44% 2.44%	-0.0116515876388889% -0.0117%	$4257.35 $4257.35 21.72%	$4.23万 $4.23万 4.63%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	9.9384 9.9384 21.65
15	Coinbase	IO/USDC	$0.1 $0.1	-11.39% 11.39%	0.2651% 0.2651%	$75.28 $75.28 0.0%	$1.53万 $1.53万 11.81%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	203.5282 203.5282 0.0
16	HTX	IO/USDT	$0.2 $0.2	2.94% 2.94%	0.005% 0.0050%	$8333.02 $8333.02 21.37%	$9.68万 $9.68万 2.14%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	11.6124 11.6124 29.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	3.05% 3.05%	-0.0027% -0.0027%	$281.20万 $281.20万 29.21%	$267.31万 $267.31万 0.55%	1.09 1.09	$1615.54 $1615.54	$0.00 $0.00	0.9506 0.9506 40.5	143483.400 143483.400
2	Bybit	IO/USDT	$0.2 $0.2	2.93% 2.93%	-0.0021% -0.0021%	$106.33万 $106.33万 26.91%	$148.22万 $148.22万 7.3%	0.93 0.93	$1171.39 $1171.39	$0.00 $0.00	1.3939 1.3939 46.8	42951.221 42951.221
3	KuCoin	IO/USDT	$0.2 $0.2	2.17% 2.17%	-0.0352% -0.0352%	$13.02万 $13.02万 62.58%	$21.60万 $21.60万 0.66%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.6591 1.6591 165.5
4	Gate	IO/USDT	$0.2 $0.2	2.85% 2.85%	-0.0038% -0.0038%	$52.22万 $52.22万 18.42%	$32.58万 $32.58万 5.55%	0.98 0.98	$0.00 $0.00	$0.15 $0.15	0.6239 0.6239 29.39	19131.252 19131.252
5	Bitget	IO/USDT	$0.2 $0.2	3.05% 3.05%	0.0050% 0.0050%	$45.13万 $45.13万 36.61%	$189.19万 $189.19万 7.43%	0.99 0.99	$234.26 $234.26	$0.00 $0.00	4.1917 4.1917 69.47	129709.859 129709.859
6	BingX	IO/USDT	$0.2 $0.2	2.98% 2.98%	0.0050% 0.0050%	$1813.86万 $1813.86万 30.27%	$36.96万 $36.96万 0.01%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.0204 0.0204 23.02
7	MEXC	IO/USDT	$0.2 $0.2	3.05% 3.05%	-0.0019% -0.0019%	$24.11万 $24.11万 33.57%	$51.57万 $51.57万 4.71%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.1386 2.1386 43.45
8	Bitunix	IO/USDT	$0.2 $0.2	3.05% 3.05%	-0.0040% -0.0040%	$19.01万 $19.01万 2.21%	$21.69万 $21.69万 34.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1405 1.1405 37.34
9	Hyperliquid	IO/USD	$0.2 $0.2	3.16% 3.16%	-0.0035% -0.0035%	$21.25万 $21.25万 31.47%	$44.22万 $44.22万 0.18%	1.12 1.12	$10.22 $10.22	$0.00 $0.00	2.0806 2.0806 46.18
10	LBank	IO/USDT	$0.2 $0.2	3.12% 3.12%	-0.0027% -0.0027%	$1139.07万 $1139.07万 1.38%	$20.32万 $20.32万 3.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0178 0.0178 4.09
11	Crypto.com	IO/USD	$0.2 $0.2	2.66% 2.66%	-0.0114% -0.0114%	$66.20 $66.20 89.44%	$9383.76 $9383.76 2.89%	212.55 212.55	$0.00 $0.00	$0.00 $0.00	141.7497 141.7497 874.67
12	WhiteBIT	IO/USDT	$0.2 $0.2	2.79% 2.79%	0.0100% 0.0100%	$447.11万 $447.11万 1.54%	$52.83万 $52.83万 0.51%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1182 0.1182 1.11
13	CoinEx	IO/USDT	$0.2 $0.2	3.25% 3.25%	0.0159% 0.0159%	$8.48万 $8.48万 2.29%	$4.18万 $4.18万 2.77%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4932 0.4932 0.47
14	Kraken	IO/USDT	$0.2 $0.2	2.44% 2.44%	-0.0117% -0.0117%	$4257.35 $4257.35 21.72%	$4.23万 $4.23万 4.63%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	9.9384 9.9384 21.65
15	Coinbase	IO/USDC	$0.1 $0.1	11.39% 11.39%	0.2651% 0.2651%	$75.28 $75.28 0.0%	$1.53万 $1.53万 11.81%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	203.5282 203.5282 0.0
16	HTX	IO/USDT	$0.2 $0.2	2.94% 2.94%	0.0050% 0.0050%	$8333.02 $8333.02 21.37%	$9.68万 $9.68万 2.14%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	11.6124 11.6124 29.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.125
24h最低价
$0.116
24h成交量
2641337.3
24h成交额
$31.50万
今日开盘价
$0.125
昨日收盘价
$0.125

总市值总市值
$4142.24万
全网净流入全网净流入
-$11.73万
全网成交额全网成交额
$281.60万 19.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.122 $0.122	-0.002 -0.002 1.64%	-0.004 -0.004 3.23%	-0.002 -0.002 1.64%	0.013 0.013 12.15%	$5.60万 $5.60万 74.22%	$19.53万 $19.53万 28.01%	$791.65万 $791.65万 0.22%	$63.97万 $63.97万
2	Bybit	IO/USDT	$0.1212 $0.1212	-0.0005 -0.0005 0.41%	-0.0031 -0.0031 2.5%	-0.0002 -0.0002 0.17%	0.016 0.016 15.05%	$1.20万 $1.20万 28.83%	$5.28万 $5.28万 61.45%	$284.08万 $284.08万 13.56%	$24.42万 $24.42万
3	Coinbase	IO/USD	$0.121 $0.121	-0.001 -0.001 0.82%	-0.004 -0.004 3.2%	0.0 0.0 0.0%	0.018 0.018 16.98%	$2815.95 $2815.95 41.44%	$1.68万 $1.68万 64.66%	$44.24万 $44.24万 142.33%	$6.31万 $6.31万
4	Gate	IO/USDT	$0.12131 $0.12131	-0.00082 -0.00082 0.67%	-0.00298 -0.00298 2.41%	-0.00035 -0.00035 0.29%	0.01429 0.01429 13.41%	$1.38万 $1.38万 98.15%	$4.30万 $4.30万 66.4%	$248.84万 $248.84万 1.9%	$23.75万 $23.75万
5	Bitget	IO/USDT	$0.121 $0.121	-0.001 -0.001 0.82%	-0.003 -0.003 2.42%	0.0 0.0 0.0%	0.015 0.015 14.15%	$5713.17 $5713.17 153.09%	$1.33万 $1.33万 7.4%	$41.57万 $41.57万 74.43%	$4.56万 $4.56万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配