总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.1883

0.0121 6.87%

24h最高价
$0.1262
24h最低价
$0.1169
24h成交量
9776659.5
24h成交额
$118.56万
今日开盘价
$0.1225
昨日收盘价
$0.1245

总市值总市值
$6005.89万
全网合约成交额全网合约成交额
$3008.92万 28.55%
全网合约持仓量全网合约持仓量
$1205.16万 12.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9019
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.4907
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.7442
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.3653
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1262
24h最低价
$0.1169
24h成交量
9776659.5
24h成交额
$118.56万
今日开盘价
$0.1225
昨日收盘价
$0.1245

总市值总市值
$6005.89万
全网合约成交额全网合约成交额
$3008.92万 28.55%
全网合约持仓量全网合约持仓量
$1205.16万 12.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9019
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.4907
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.7442
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.3653
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.01万

多单

$6755.87

空单

$3331.51
24小时爆仓

$2.48万

多单

$1.21万

空单

$1.27万
1小时爆仓

$2039.76

多单

$2039.71

空单

$0.06
4小时爆仓

$7794.04

多单

$6480.01

空单

$1314.03

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	9.58% 9.58%	0.005% 0.0050%	$1068.39万 $1068.39万 28.14%	$399.88万 $399.88万 14.41%	1.06 1.06	$1.03万 $1.03万	$1.14万 $1.14万	0.3743 0.3743 10.71	115687.666 115687.666
2	Bybit	IO/USDT	$0.2 $0.2	9.84% 9.84%	0.005% 0.0050%	$388.89万 $388.89万 58.85%	$202.40万 $202.40万 4.81%	1.03 1.03	$1755.00 $1755.00	$13.08 $13.08	0.5204 0.5204 34.03	21926.285 21926.285
3	KuCoin	IO/USDT	$0.2 $0.2	9.81% 9.81%	0.005% 0.0050%	$69.37万 $69.37万 47.23%	$119.34万 $119.34万 29.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7203 1.7203 145.9
4	Gate	IO/USDT	$0.2 $0.2	9.65% 9.65%	0.005% 0.0050%	$113.95万 $113.95万 84.54%	$25.96万 $25.96万 30.46%	1.1 1.1	$0.00 $0.00	$5.33 $5.33	0.2278 0.2278 62.32	6809.245 6809.245
5	Bitget	IO/USDT	$0.2 $0.2	9.71% 9.71%	0.005% 0.0050%	$108.69万 $108.69万 10.93%	$125.86万 $125.86万 9.95%	0.94 0.94	$7.67 $7.67	$2018.15 $2018.15	1.1579 1.1579 0.89	48552.291 48552.291
6	BingX	IO/USDT	$0.2 $0.2	9.58% 9.58%	0.005% 0.0050%	$65.85万 $65.85万 26.74%	$56.20万 $56.20万 27.02%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.22
7	MEXC	IO/USDT	$0.2 $0.2	9.69% 9.69%	0.005% 0.0050%	$53.52万 $53.52万 66.59%	$66.54万 $66.54万 12.5%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2432 1.2432 32.47
8	Bitunix	IO/USDT	$0.2 $0.2	9.64% 9.64%	0.005% 0.0050%	$52.34万 $52.34万 32.85%	$18.68万 $18.68万 18.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3568 0.3568 10.98
9	Hyperliquid	IO/USD	$0.2 $0.2	9.74% 9.74%	0.00125% 0.0013%	$84.49万 $84.49万 13.38%	$71.82万 $71.82万 7.16%	1.12 1.12	$0.00 $0.00	$174.92 $174.92	0.85 0.85 5.48
10	LBank	IO/USDT	$0.2 $0.2	9.63% 9.63%	0.005% 0.0050%	$632.63万 $632.63万 16.03%	$28.46万 $28.46万 20.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.045 0.045 3.93
11	Crypto.com	IO/USD	$0.2 $0.2	9.49% 9.49%	0.0387305% 0.0387%	$1190.24 $1190.24 35.7%	$1.23万 $1.23万 12.4%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.2985 10.2985 17.18
12	WhiteBIT	IO/USDT	$0.2 $0.2	9.08% 9.08%	0.005% 0.0050%	$280.62万 $280.62万 41.03%	$73.91万 $73.91万 13.94%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.2634 0.2634 19.2
13	HTX	IO/USDT	$0.2 $0.2	9.96% 9.96%	0.005% 0.0050%	$1.22万 $1.22万 20.98%	$5363.36 $5363.36 11.21%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.4383 0.4383 40.75
14	CoinEx	IO/USDT	$0.2 $0.2	9.52% 9.52%	0.0% 0.0000%	$25.87万 $25.87万 31.72%	$7.66万 $7.66万 55.3%	0.99 0.99	$60.77 $60.77	$0.00 $0.00	0.2961 0.2961 17.92
15	Kraken	IO/USDT	$0.2 $0.2	10.7% 10.7%	-0.03098373125% -0.0310%	$2.44万 $2.44万 136.62%	$3.84万 $3.84万 2.46%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.5695 1.5695 58.78
16	Aster	IO/USDT	$0.2 $0.2	10.1% 10.1%	0.00125% 0.0013%	$5683.49 $5683.49 87.68%	$1.06万 $1.06万 4.0%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.8591 1.8591 44.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	9.58% 9.58%	0.0050% 0.0050%	$1068.39万 $1068.39万 28.14%	$399.88万 $399.88万 14.41%	1.06 1.06	$1.03万 $1.03万	$1.14万 $1.14万	0.3743 0.3743 10.71	115687.666 115687.666
2	Bybit	IO/USDT	$0.2 $0.2	9.84% 9.84%	0.0050% 0.0050%	$388.89万 $388.89万 58.85%	$202.40万 $202.40万 4.81%	1.03 1.03	$1755.00 $1755.00	$13.08 $13.08	0.5204 0.5204 34.03	21926.285 21926.285
3	KuCoin	IO/USDT	$0.2 $0.2	9.81% 9.81%	0.0050% 0.0050%	$69.37万 $69.37万 47.23%	$119.34万 $119.34万 29.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7203 1.7203 145.9
4	Gate	IO/USDT	$0.2 $0.2	9.65% 9.65%	0.0050% 0.0050%	$113.95万 $113.95万 84.54%	$25.96万 $25.96万 30.46%	1.1 1.1	$0.00 $0.00	$5.33 $5.33	0.2278 0.2278 62.32	6809.245 6809.245
5	Bitget	IO/USDT	$0.2 $0.2	9.71% 9.71%	0.0050% 0.0050%	$108.69万 $108.69万 10.93%	$125.86万 $125.86万 9.95%	0.94 0.94	$7.67 $7.67	$2018.15 $2018.15	1.1579 1.1579 0.89	48552.291 48552.291
6	BingX	IO/USDT	$0.2 $0.2	9.58% 9.58%	0.0050% 0.0050%	$65.85万 $65.85万 26.74%	$56.20万 $56.20万 27.02%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.22
7	MEXC	IO/USDT	$0.2 $0.2	9.69% 9.69%	0.0050% 0.0050%	$53.52万 $53.52万 66.59%	$66.54万 $66.54万 12.5%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2432 1.2432 32.47
8	Bitunix	IO/USDT	$0.2 $0.2	9.64% 9.64%	0.0050% 0.0050%	$52.34万 $52.34万 32.85%	$18.68万 $18.68万 18.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3568 0.3568 10.98
9	Hyperliquid	IO/USD	$0.2 $0.2	9.74% 9.74%	0.0013% 0.0013%	$84.49万 $84.49万 13.38%	$71.82万 $71.82万 7.16%	1.12 1.12	$0.00 $0.00	$174.92 $174.92	0.85 0.85 5.48
10	LBank	IO/USDT	$0.2 $0.2	9.63% 9.63%	0.0050% 0.0050%	$632.63万 $632.63万 16.03%	$28.46万 $28.46万 20.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.045 0.045 3.93
11	Crypto.com	IO/USD	$0.2 $0.2	9.49% 9.49%	0.0387% 0.0387%	$1190.24 $1190.24 35.7%	$1.23万 $1.23万 12.4%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.2985 10.2985 17.18
12	WhiteBIT	IO/USDT	$0.2 $0.2	9.08% 9.08%	0.0050% 0.0050%	$280.62万 $280.62万 41.03%	$73.91万 $73.91万 13.94%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	0.2634 0.2634 19.2
13	HTX	IO/USDT	$0.2 $0.2	9.96% 9.96%	0.0050% 0.0050%	$1.22万 $1.22万 20.98%	$5363.36 $5363.36 11.21%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.4383 0.4383 40.75
14	CoinEx	IO/USDT	$0.2 $0.2	9.52% 9.52%	0.0000% 0.0000%	$25.87万 $25.87万 31.72%	$7.66万 $7.66万 55.3%	0.99 0.99	$60.77 $60.77	$0.00 $0.00	0.2961 0.2961 17.92
15	Kraken	IO/USDT	$0.2 $0.2	10.7% 10.7%	-0.0310% -0.0310%	$2.44万 $2.44万 136.62%	$3.84万 $3.84万 2.46%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.5695 1.5695 58.78
16	Aster	IO/USDT	$0.2 $0.2	10.1% 10.1%	0.0013% 0.0013%	$5683.49 $5683.49 87.68%	$1.06万 $1.06万 4.0%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.8591 1.8591 44.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1962
24h最低价
$0.1767
24h成交量
10735104.57
24h成交额
$201.58万
今日开盘价
$0.1789
昨日收盘价
$0.1789

总市值总市值
$6548.80万
全网净流入全网净流入
-$5.37万
全网成交额全网成交额
$649.36万 65.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.1859 $0.1859	-0.0039 -0.0039 2.05%	-0.0046 -0.0046 2.41%	0.0147 0.0147 8.59%	0.0475 0.0475 34.32%	$28.80万 $28.80万 97.85%	$69.62万 $69.62万 27.01%	$3401.87万 $3401.87万 57.1%	$174.49万 $174.49万
2	Bybit	IO/USDT	$0.186 $0.186	-0.0048 -0.0048 2.52%	-0.005 -0.005 2.62%	0.0144 0.0144 8.4%	0.0474 0.0474 34.22%	$1.51万 $1.51万 64.46%	$4.67万 $4.67万 24.48%	$645.48万 $645.48万 15.24%	$15.41万 $15.41万
3	Coinbase	IO/USD	$0.186 $0.186	-0.004 -0.004 2.11%	-0.005 -0.005 2.62%	0.015 0.015 8.77%	0.048 0.048 34.78%	$6.13万 $6.13万 84.35%	$14.59万 $14.59万 38.88%	$476.63万 $476.63万 64.65%	$37.04万 $37.04万
4	Gate	IO/USDT	$0.186 $0.186	-0.00443 -0.00443 2.33%	-0.00469 -0.00469 2.46%	0.01442 0.01442 8.41%	0.04759 0.04759 34.44%	$9259.29 $9259.29 25.96%	$3.22万 $3.22万 44.38%	$262.40万 $262.40万 29.64%	$20.11万 $20.11万
5	Bitget	IO/USDT	$0.1862 $0.1862	-0.004 -0.004 2.1%	-0.0049 -0.0049 2.56%	0.0148 0.0148 8.63%	0.0482 0.0482 34.93%	$1.52万 $1.52万 290.66%	$3.50万 $3.50万 101.63%	$119.38万 $119.38万 75.62%	$4.90万 $4.90万
6	Upbit	IO/KRW	$281 $281	-0.0033 -0.0033 1.75%	-0.0033 -0.0033 1.75%	0.0152 0.0152 8.91%	0.0496 0.0496 36.41%	$2.65万 $2.65万 38.22%	$12.32万 $12.32万 45.97%	$971.23万 $971.23万 1785.77%	$40.30万 $40.30万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配