总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.1376

0.0079 6.09%

24h最高价
$0.1389
24h最低价
$0.1278
24h成交量
16215008.2
24h成交额
$213.83万
今日开盘价
$0.1287
昨日收盘价
$0.1287

总市值总市值
$4997.71万
全网合约成交额全网合约成交额
$839.18万 17.18%
全网合约持仓量全网合约持仓量
$800.82万 5.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8495
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.1473
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.584
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.9577
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1389
24h最低价
$0.1278
24h成交量
16215008.2
24h成交额
$213.83万
今日开盘价
$0.1287
昨日收盘价
$0.1287

总市值总市值
$4997.71万
全网合约成交额全网合约成交额
$839.18万 17.18%
全网合约持仓量全网合约持仓量
$800.82万 5.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8495
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.1473
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.584
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.9577
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.64万

多单

$4.64万

空单

$0.00
24小时爆仓

$5.44万

多单

$5.39万

空单

$464.71
1小时爆仓

$134.01

多单

$134.01

空单

$0.00
4小时爆仓

$134.01

多单

$134.01

空单

$0.00

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.1 $0.1	-5.9% 5.9%	0.005% 0.0050%	$263.34万 $263.34万 27.04%	$282.24万 $282.24万 7.62%	0.8 0.8	$3.75万 $3.75万	$968.33 $968.33	1.0717 1.0717 26.62	103041.359 103041.359
2	Bybit	IO/USDT	$0.1 $0.1	-5.88% 5.88%	0.005% 0.0050%	$44.71万 $44.71万 12.09%	$100.60万 $100.60万 0.26%	0.85 0.85	$4160.24 $4160.24	$0.44 $0.44	2.2498 2.2498 13.46	19578.562 19578.562
3	KuCoin	IO/USDT	$0.1 $0.1	-6.03% 6.03%	0.005% 0.0050%	$2.41万 $2.41万 49.28%	$36.59万 $36.59万 10.99%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	15.1837 15.1837 75.5
4	Gate	IO/USDT	$0.1 $0.1	-5.89% 5.89%	0.005% 0.0050%	$22.30万 $22.30万 15.62%	$16.08万 $16.08万 9.49%	0.97 0.97	$160.71 $160.71	$0.00 $0.00	0.721 0.721 21.72	16873.632 16873.632
5	Bitget	IO/USDT	$0.1 $0.1	-5.91% 5.91%	0.005% 0.0050%	$20.98万 $20.98万 37.44%	$94.37万 $94.37万 2.52%	0.77 0.77	$1.02万 $1.02万	$0.00 $0.00	4.499 4.499 55.83	69505.117 69505.117
6	BingX	IO/USDT	$0.1 $0.1	-5.91% 5.91%	0.005% 0.0050%	$128.41万 $128.41万 0.68%	$109.34万 $109.34万 0.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.2
7	MEXC	IO/USDT	$0.1 $0.1	-5.9% 5.9%	0.005% 0.0050%	$16.81万 $16.81万 15.34%	$25.86万 $25.86万 11.62%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.5387 1.5387 23.37
8	Bitunix	IO/USDT	$0.1 $0.1	-5.83% 5.83%	0.005% 0.0050%	$15.74万 $15.74万 21.7%	$12.63万 $12.63万 4.66%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8028 0.8028 21.77
9	Hyperliquid	IO/USD	$0.1 $0.1	-5.94% 5.94%	-0.00030386% -0.0003%	$25.67万 $25.67万 9.27%	$48.26万 $48.26万 13.05%	0.9 0.9	$9824.56 $9824.56	$0.02 $0.02	1.8796 1.8796 4.17
10	LBank	IO/USDT	$0.1 $0.1	-5.9% 5.9%	0.005% 0.0050%	$176.59万 $176.59万 22.36%	$15.38万 $15.38万 0.11%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0871 0.0871 28.85
11	Crypto.com	IO/USD	$0.1 $0.1	-6.1% 6.1%	0.0075797% 0.0076%	$507.85 $507.85 27.54%	$8570.33 $8570.33 8.35%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	16.8758 16.8758 26.49
12	WhiteBIT	IO/USDT	$0.1 $0.1	-5.78% 5.78%	0.005% 0.0050%	$108.08万 $108.08万 3.48%	$52.32万 $52.32万 7.49%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.4841 0.4841 4.16
13	CoinEx	IO/USDT	$0.1 $0.1	-5.9% 5.9%	-0.014049% -0.0140%	$7.58万 $7.58万 2.41%	$3.59万 $3.59万 7.59%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.4741 0.4741 5.31
14	Kraken	IO/USDT	$0.1 $0.1	-6.34% 6.34%	0.008752197983871% 0.0088%	$3.48万 $3.48万 160.68%	$2.66万 $2.66万 6.01%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.7652 0.7652 63.94
15	Aster	IO/USDT	$0.1 $0.1	-7.26% 7.26%	0.00125% 0.0013%	$1.79万 $1.79万 346.74%	$1.24万 $1.24万 62.84%	40.68 40.68	$0.00 $0.00	$0.00 $0.00	0.6934 0.6934 63.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.1 $0.1	5.9% 5.9%	0.0050% 0.0050%	$263.34万 $263.34万 27.04%	$282.24万 $282.24万 7.62%	0.8 0.8	$3.75万 $3.75万	$968.33 $968.33	1.0717 1.0717 26.62	103041.359 103041.359
2	Bybit	IO/USDT	$0.1 $0.1	5.88% 5.88%	0.0050% 0.0050%	$44.71万 $44.71万 12.09%	$100.60万 $100.60万 0.26%	0.85 0.85	$4160.24 $4160.24	$0.44 $0.44	2.2498 2.2498 13.46	19578.562 19578.562
3	KuCoin	IO/USDT	$0.1 $0.1	6.03% 6.03%	0.0050% 0.0050%	$2.41万 $2.41万 49.28%	$36.59万 $36.59万 10.99%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	15.1837 15.1837 75.5
4	Gate	IO/USDT	$0.1 $0.1	5.89% 5.89%	0.0050% 0.0050%	$22.30万 $22.30万 15.62%	$16.08万 $16.08万 9.49%	0.97 0.97	$160.71 $160.71	$0.00 $0.00	0.721 0.721 21.72	16873.632 16873.632
5	Bitget	IO/USDT	$0.1 $0.1	5.91% 5.91%	0.0050% 0.0050%	$20.98万 $20.98万 37.44%	$94.37万 $94.37万 2.52%	0.77 0.77	$1.02万 $1.02万	$0.00 $0.00	4.499 4.499 55.83	69505.117 69505.117
6	BingX	IO/USDT	$0.1 $0.1	5.91% 5.91%	0.0050% 0.0050%	$128.41万 $128.41万 0.68%	$109.34万 $109.34万 0.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.2
7	MEXC	IO/USDT	$0.1 $0.1	5.9% 5.9%	0.0050% 0.0050%	$16.81万 $16.81万 15.34%	$25.86万 $25.86万 11.62%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.5387 1.5387 23.37
8	Bitunix	IO/USDT	$0.1 $0.1	5.83% 5.83%	0.0050% 0.0050%	$15.74万 $15.74万 21.7%	$12.63万 $12.63万 4.66%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8028 0.8028 21.77
9	Hyperliquid	IO/USD	$0.1 $0.1	5.94% 5.94%	-0.0003% -0.0003%	$25.67万 $25.67万 9.27%	$48.26万 $48.26万 13.05%	0.9 0.9	$9824.56 $9824.56	$0.02 $0.02	1.8796 1.8796 4.17
10	LBank	IO/USDT	$0.1 $0.1	5.9% 5.9%	0.0050% 0.0050%	$176.59万 $176.59万 22.36%	$15.38万 $15.38万 0.11%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0871 0.0871 28.85
11	Crypto.com	IO/USD	$0.1 $0.1	6.1% 6.1%	0.0076% 0.0076%	$507.85 $507.85 27.54%	$8570.33 $8570.33 8.35%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	16.8758 16.8758 26.49
12	WhiteBIT	IO/USDT	$0.1 $0.1	5.78% 5.78%	0.0050% 0.0050%	$108.08万 $108.08万 3.48%	$52.32万 $52.32万 7.49%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.4841 0.4841 4.16
13	CoinEx	IO/USDT	$0.1 $0.1	5.9% 5.9%	-0.0140% -0.0140%	$7.58万 $7.58万 2.41%	$3.59万 $3.59万 7.59%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.4741 0.4741 5.31
14	Kraken	IO/USDT	$0.1 $0.1	6.34% 6.34%	0.0088% 0.0088%	$3.48万 $3.48万 160.68%	$2.66万 $2.66万 6.01%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.7652 0.7652 63.94
15	Aster	IO/USDT	$0.1 $0.1	7.26% 7.26%	0.0013% 0.0013%	$1.79万 $1.79万 346.74%	$1.24万 $1.24万 62.84%	40.68 40.68	$0.00 $0.00	$0.00 $0.00	0.6934 0.6934 63.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1392
24h最低价
$0.1272
24h成交量
6324505
24h成交额
$83.70万
今日开盘价
$0.129
昨日收盘价
$0.129

总市值总市值
$5064.66万
全网净流入全网净流入
-$29.44万
全网成交额全网成交额
$271.15万 51.3%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.1338 $0.1338	0.0027 0.0027 2.06%	0.0043 0.0043 3.32%	0.0043 0.0043 3.32%	-0.0145 -0.0145 9.78%	$14.80万 $14.80万 153.61%	$28.20万 $28.20万 91.32%	$549.76万 $549.76万 37.03%	$49.59万 $49.59万
2	Bybit	IO/USDT	$0.1342 $0.1342	0.0029 0.0029 2.21%	0.0046 0.0046 3.55%	0.0048 0.0048 3.71%	-0.0141 -0.0141 9.51%	$40.76万 $40.76万 735.95%	$47.38万 $47.38万 2033.73%	$143.28万 $143.28万 61.67%	$26.65万 $26.65万
3	Coinbase	IO/USD	$0.134 $0.134	0.003 0.003 2.29%	0.005 0.005 3.88%	0.006 0.006 4.69%	-0.014 -0.014 9.46%	$4558.44 $4558.44 105.72%	$1.33万 $1.33万 184.96%	$43.81万 $43.81万 21.23%	$4.80万 $4.80万
4	Gate	IO/USDT	$0.13378 $0.13378	0.003 0.003 2.29%	0.00419 0.00419 3.23%	0.00432 0.00432 3.34%	-0.01455 -0.01455 9.81%	$6864.39 $6864.39 18.3%	$4.41万 $4.41万 274.1%	$46.16万 $46.16万 15.07%	$5.73万 $5.73万
5	Bitget	IO/USDT	$0.1339 $0.1339	0.0031 0.0031 2.37%	0.0045 0.0045 3.47%	0.0044 0.0044 3.39%	-0.0143 -0.0143 9.64%	$6541.37 $6541.37 181.75%	$1.10万 $1.10万 199.88%	$22.87万 $22.87万 12.98%	$1.96万 $1.96万
6	Upbit	IO/KRW	$190 $190	0.0028 0.0028 2.15%	0.0035 0.0035 2.7%	0.0028 0.0028 2.15%	-0.019 -0.019 12.44%	$1.26万 $1.26万 47.54%	$2.74万 $2.74万 77.39%	$254.20万 $254.20万 282.68%	$5.20万 $5.20万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配