总览
市场
行情
新闻
关于

IO io.net

衍生品 现货

IO/USDT Binance

$0.1509

0.0037 2.51%

24h最高价
$0.1554
24h最低价
$0.1473
24h成交量
34012391.6
24h成交额
$515.98万
今日开盘价
$0.1483
昨日收盘价
$0.1483

全网合约成交额全网合约成交额
$839.18万 17.18%
全网合约持仓量全网合约持仓量
$800.82万 5.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8495
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.1473
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.584
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.9577
OKX IO 账户多空比 OKX IO 账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

$0.5128 (2025-04-09)

历史高点

$4.6638 (2024-12-12)
发行时间

2024-06-11

众筹价格
初始价格

投资回报
首次发行方式

发行总量

800,000,000 IO
最大供应市值

$5.61亿

当前供应量

800,000,000 IO
当前供应市值

$5.61亿

流通市值

$8447.74万
流通率

15.04%

流通量

120,286,834 IO
流通占全球总市值

0.00%

上架交易所

8家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

IO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1554
24h最低价
$0.1473
24h成交量
34012391.6
24h成交额
$515.98万
今日开盘价
$0.1483
昨日收盘价
$0.1483

全网合约成交额全网合约成交额
$839.18万 17.18%
全网合约持仓量全网合约持仓量
$800.82万 5.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8495
Binance IO/USDT 账户多空比 Binance IO/USDT 账户多空比
1.1473
Binance IO/USDT 大账户人数多空比 Binance IO/USDT 大账户人数多空比
1.584
Binance IO/USDT 大账户持仓多空比 Binance IO/USDT 大账户持仓多空比
1.9577
OKX IO 账户多空比 OKX IO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.64万

多单

$4.64万

空单

$0.00
24小时爆仓

$5.44万

多单

$5.39万

空单

$464.71
1小时爆仓

$134.01

多单

$134.01

空单

$0.00
4小时爆仓

$134.01

多单

$134.01

空单

$0.00

交易所IO合约持仓量(USD)

IO合约成交额

IO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	2.09% 2.09%	0.005% 0.0050%	$543.34万 $543.34万 42.31%	$371.12万 $371.12万 6.25%	1.12 1.12	$6725.22 $6725.22	$0.00 $0.00	0.683 0.683 25.35	182363.908 182363.908
2	Bybit	IO/USDT	$0.2 $0.2	1.96% 1.96%	0.005% 0.0050%	$116.72万 $116.72万 15.87%	$113.71万 $113.71万 15.47%	1.09 1.09	$146.56 $146.56	$0.00 $0.00	0.9742 0.9742 0.35	33489.167 33489.167
3	KuCoin	IO/USDT	$0.2 $0.2	2.09% 2.09%	0.005% 0.0050%	$8.91万 $8.91万 20.55%	$93.74万 $93.74万 51.01%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	10.5176 10.5176 90.08	11966.682 11966.682
4	Gate	IO/USDT	$0.2 $0.2	2.05% 2.05%	0.005% 0.0050%	$45.02万 $45.02万 11.55%	$28.68万 $28.68万 16.85%	0.97 0.97	$4867.21 $4867.21	$0.00 $0.00	0.637 0.637 4.75	24383.576 24383.576
5	Bitget	IO/USDT	$0.2 $0.2	1.96% 1.96%	0.005% 0.0050%	$124.77万 $124.77万 137.34%	$100.89万 $100.89万 1.95%	1.0 1.0	$23.52 $23.52	$0.00 $0.00	0.8086 0.8086 57.04	104530.457 104530.457
6	BingX	IO/USDT	$0.2 $0.2	1.89% 1.89%	0.005% 0.0050%	$134.21万 $134.21万 7.41%	$91.85万 $91.85万 5.05%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6844 0.6844 11.6	322305.916 322305.916
7	MEXC	IO/USDT	$0.2 $0.2	2.02% 2.02%	0.005% 0.0050%	$44.88万 $44.88万 98.84%	$215.44万 $215.44万 0.1%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.8006 4.8006 49.76	92813.169 92813.169
8	Bitunix	IO/USDT	$0.2 $0.2	2.02% 2.02%	0.005% 0.0050%	$54.14万 $54.14万 59.22%	$16.14万 $16.14万 8.16%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	0.2981 0.2981 32.06	430493.949 430493.949
9	Hyperliquid	IO/USD	$0.2 $0.2	2.14% 2.14%	0.00125% 0.0013%	$28.30万 $28.30万 12.78%	$71.13万 $71.13万 5.75%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.5131 2.5131 21.25
10	LBank	IO/USDT	$0.2 $0.2	2.09% 2.09%	0.005% 0.0050%	$72.25万 $72.25万 27.99%	$33.11万 $33.11万 6.79%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4583 0.4583 48.27	82902.414 82902.414
11	Crypto.com	IO/USD	$0.2 $0.2	2.09% 2.09%	0.0238539% 0.0239%	$486.30 $486.30 5.52%	$8649.42 $8649.42 3.02%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	17.7862 17.7862 9.04
12	WhiteBIT	IO/USDT	$0.2 $0.2	2.57% 2.57%	0.005% 0.0050%	$86.02万 $86.02万 21.21%	$68.81万 $68.81万 6.61%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.7999 0.7999 12.05	7797.880 7797.880
13	Aster	IO/USDT	$0.1 $0.1	0.13% 0.13%	0.005% 0.0050%	$4977.46 $4977.46 35.38%	$9.54万 $9.54万 6.46%	3.34 3.34	$0.00 $0.00	$0.00 $0.00	19.1688 19.1688 21.37	24437.773 24437.773

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IO/USDT	$0.2 $0.2	2.09% 2.09%	0.0050% 0.0050%	$543.34万 $543.34万 42.31%	$371.12万 $371.12万 6.25%	1.12 1.12	$6725.22 $6725.22	$0.00 $0.00	0.683 0.683 25.35	182363.908 182363.908
2	Bybit	IO/USDT	$0.2 $0.2	1.96% 1.96%	0.0050% 0.0050%	$116.72万 $116.72万 15.87%	$113.71万 $113.71万 15.47%	1.09 1.09	$146.56 $146.56	$0.00 $0.00	0.9742 0.9742 0.35	33489.167 33489.167
3	KuCoin	IO/USDT	$0.2 $0.2	2.09% 2.09%	0.0050% 0.0050%	$8.91万 $8.91万 20.55%	$93.74万 $93.74万 51.01%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	10.5176 10.5176 90.08	11966.682 11966.682
4	Gate	IO/USDT	$0.2 $0.2	2.05% 2.05%	0.0050% 0.0050%	$45.02万 $45.02万 11.55%	$28.68万 $28.68万 16.85%	0.97 0.97	$4867.21 $4867.21	$0.00 $0.00	0.637 0.637 4.75	24383.576 24383.576
5	Bitget	IO/USDT	$0.2 $0.2	1.96% 1.96%	0.0050% 0.0050%	$124.77万 $124.77万 137.34%	$100.89万 $100.89万 1.95%	1.0 1.0	$23.52 $23.52	$0.00 $0.00	0.8086 0.8086 57.04	104530.457 104530.457
6	BingX	IO/USDT	$0.2 $0.2	1.89% 1.89%	0.0050% 0.0050%	$134.21万 $134.21万 7.41%	$91.85万 $91.85万 5.05%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6844 0.6844 11.6	322305.916 322305.916
7	MEXC	IO/USDT	$0.2 $0.2	2.02% 2.02%	0.0050% 0.0050%	$44.88万 $44.88万 98.84%	$215.44万 $215.44万 0.1%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.8006 4.8006 49.76	92813.169 92813.169
8	Bitunix	IO/USDT	$0.2 $0.2	2.02% 2.02%	0.0050% 0.0050%	$54.14万 $54.14万 59.22%	$16.14万 $16.14万 8.16%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	0.2981 0.2981 32.06	430493.949 430493.949
9	Hyperliquid	IO/USD	$0.2 $0.2	2.14% 2.14%	0.0013% 0.0013%	$28.30万 $28.30万 12.78%	$71.13万 $71.13万 5.75%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.5131 2.5131 21.25
10	LBank	IO/USDT	$0.2 $0.2	2.09% 2.09%	0.0050% 0.0050%	$72.25万 $72.25万 27.99%	$33.11万 $33.11万 6.79%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4583 0.4583 48.27	82902.414 82902.414
11	Crypto.com	IO/USD	$0.2 $0.2	2.09% 2.09%	0.0239% 0.0239%	$486.30 $486.30 5.52%	$8649.42 $8649.42 3.02%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	17.7862 17.7862 9.04
12	WhiteBIT	IO/USDT	$0.2 $0.2	2.57% 2.57%	0.0050% 0.0050%	$86.02万 $86.02万 21.21%	$68.81万 $68.81万 6.61%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.7999 0.7999 12.05	7797.880 7797.880
13	Aster	IO/USDT	$0.1 $0.1	0.13% 0.13%	0.0050% 0.0050%	$4977.46 $4977.46 35.38%	$9.54万 $9.54万 6.46%	3.34 3.34	$0.00 $0.00	$0.00 $0.00	19.1688 19.1688 21.37	24437.773 24437.773

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1555
24h最低价
$0.1479
24h成交量
6161585.18
24h成交额
$93.76万
今日开盘价
$0.1485
昨日收盘价
$0.1487

总市值总市值
$5064.66万
全网净流入全网净流入
-$29.44万
全网成交额全网成交额
$271.15万 51.3%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IO现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IO/USDT	$0.1504 $0.1504	-0.0014 -0.0014 0.93%	-0.0018 -0.0018 1.19%	0.0005 0.0005 0.33%	-0.0165 -0.0165 9.92%	$3.85万 $3.85万 197.77%	$15.15万 $15.15万 56.03%	$729.01万 $729.01万 42.48%	$65.82万 $65.82万
2	Bybit	IO/USDT	$0.1502 $0.1502	-0.0011 -0.0011 0.73%	-0.0015 -0.0015 0.99%	0.0009 0.0009 0.6%	-0.0161 -0.0161 9.68%	$4809.49 $4809.49 35.14%	$2.30万 $2.30万 43.45%	$122.26万 $122.26万 30.68%	$9.82万 $9.82万
3	Coinbase	IO/USD	$0.15025 $0.15025	-0.0015 -0.0015 0.99%	-0.00187 -0.00187 1.23%	0.00053 0.00053 0.36%	-0.01656 -0.01656 9.97%	$4032.24 $4032.24 38.16%	$1.99万 $1.99万 9.95%	$155.65万 $155.65万 28.5%	$4.73万 $4.73万
4	Gate	IO/USDT	$0.15015 $0.15015	-0.00125 -0.00125 0.83%	-0.00151 -0.00151 1.0%	0.00094 0.00094 0.63%	-0.01637 -0.01637 9.84%	$1305.80 $1305.80 26.87%	$8731.64 $8731.64 17.13%	$52.71万 $52.71万 43.13%	$3.48万 $3.48万
5	Bitget	IO/USDT	$0.1503 $0.1503	-0.0015 -0.0015 0.99%	-0.0017 -0.0017 1.12%	0.0005 0.0005 0.34%	-0.0166 -0.0166 9.98%	$2359.22 $2359.22 302.76%	$3747.91 $3747.91 59.53%	$29.78万 $29.78万 47.64%	$1.58万 $1.58万
6	Upbit	IO/KRW	$203 $203	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0045 0.0045 3.05%	-0.0149 -0.0149 8.97%	$2563.91 $2563.91 237.27%	$6148.67 $6148.67 84.81%	$126.84万 $126.84万 13.93%	$4.12万 $4.12万

io.net简介

简介

io.net 是一个 AI 处理平台，使用闲置 GPU 资源提供经济高效的可扩展算力。其汇集了来自不同数据中心、闲置加密货币矿场和个人用户的 GPU。因此，据该项目称，与常规云服务相比，其机器学习初创公司能够以更低的价格获取更高的算力。io.net 的去中心化基础架构包括由独立运行的 GPU 节点组成的 IOG 网络，可根据需求提供计算资源的无许可访问。该平台的技术可支持各种 AI 和机器学习的工作流程，包括批量推理、并行训练、超参数调优和强化学习。

阅读完整内容

概念分类

Solana 生态

代币分配