ADA

衍生品 现货

ADA/USDT Binance

$0.7529

0.0272 3.75%

24h最高价
$0.7544
24h最低价
$0.7326
24h成交量
192157425
24h成交额
$1.43亿
今日开盘价
$0.7467
昨日收盘价
$0.7469

总市值总市值
$265.42亿
全网合约成交额全网合约成交额
$26.80亿 7.64%
全网合约持仓量全网合约持仓量
$12.01亿 3.16%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9654
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.8066
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.6729
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
2.8773
OKX ADA 账户多空比 OKX ADA 账户多空比
1.88

全网流入流出

5分钟 $214.74万
15分钟 $393.32万
30分钟 $846.81万
1小时 $795.47万
2小时 $575.77万
4小时 $863.81万
6小时 $1174.66万
8小时 -$323.66万
12小时 $302.44万
24小时 -$3092.18万
7天 -$2.46亿
15天 -$2.78亿
30天 -$5.10亿

ADA/USDT Binance

$0.7529

0.0275 3.79%

24h最高价
$0.7543
24h最低价
$0.7327
24h成交量
37317284.2
24h成交额
$2778.37万
今日开盘价
$0.7467
昨日收盘价
$0.7466

总市值总市值
$266.05亿
全网净流入全网净流入
-$746.79万
全网成交额全网成交额
$2.92亿 11.44%

全网流入流出

5分钟 $13.34万
15分钟 $82.75万
30分钟 $152.15万
1小时 $127.85万
2小时 $169.90万
4小时 $136.15万
6小时 $35.40万
8小时 -$508.42万
12小时 -$223.97万
24小时 -$857.97万
7天 -$5458.42万
15天 -$8078.23万
30天 -$2.17亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7544
24h最低价
$0.7326
24h成交量
192157425
24h成交额
$1.43亿
今日开盘价
$0.7467
昨日收盘价
$0.7469

总市值总市值
$265.42亿
全网合约成交额全网合约成交额
$26.80亿 7.64%
全网合约持仓量全网合约持仓量
$12.01亿 3.16%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9654
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.8066
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.6729
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
2.8773
OKX ADA 账户多空比 OKX ADA 账户多空比
1.88

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$81.97万

多单

$48.20万

空单

$33.77万
24小时爆仓

$208.51万

多单

$136.82万

空单

$71.69万
1小时爆仓

$1142.65

多单

$0.00

空单

$1142.65
4小时爆仓

$8.61万

多单

$8.25万

空单

$3593.47

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.7 $0.7	3.83% 3.83%	0.01% 0.0100%	$6.72亿 $6.72亿 12.0%	$1.97亿 $1.97亿 5.65%	0.93 0.93	$41.15万 $41.15万	$30.81万 $30.81万	0.2928 0.2928 20.05	6635625.467 6635625.467
2	Binance	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.01% 0.0100%	$1.13亿 $1.13亿 1.67%	$3271.49万 $3271.49万 1.34%	1.01 1.01	$3040.00 $3040.00	$5250.00 $5250.00	0.2884 0.2884 0.35	4290536.221 4290536.221
3	Binance	ADA/USDC	$0.7 $0.7	3.88% 3.88%	0.005% 0.0050%	$3210.09万 $3210.09万 10.1%	$350.31万 $350.31万 2.76%	0.95 0.95	$848.81 $848.81	$597.52 $597.52	0.1091 0.1091 14.24
4	Binance	ADA/USD 交割-季度	$0.8 $0.8	3.5% 3.5%	-	$34.05万 $34.05万 41.98%	$70.40万 $70.40万 1.16%	0.74 0.74	$30.00 $30.00	$0.00 $0.00	2.0673 2.0673 74.35	131953.129 131953.129
5	OKX	ADA/USDT	$0.7 $0.7	3.84% 3.84%	0.01% 0.0100%	$1.95亿 $1.95亿 10.98%	$8059.48万 $8059.48万 2.31%	0.94 0.94	$10.16万 $10.16万	$5.11万 $5.11万	0.4127 0.4127 14.93	4888337.706 4888337.706
6	OKX	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.01% 0.0100%	$1213.94万 $1213.94万 28.42%	$660.67万 $660.67万 3.39%	0.76 0.76	$0.00 $0.00	$20.00 $20.00	0.5442 0.5442 44.43	1508125.275 1508125.275
7	Bybit	ADA/USDT	$0.7 $0.7	3.88% 3.88%	0.01% 0.0100%	$3.30亿 $3.30亿 7.45%	$1.62亿 $1.62亿 1.4%	0.94 0.94	$83.57万 $83.57万	$29.31万 $29.31万	0.492 0.492 9.55	7486894.865 7486894.865
8	Bybit	ADA/USD	$0.7 $0.7	4.01% 4.01%	0.026888% 0.0269%	$1214.09万 $1214.09万 42.57%	$2112.36万 $2112.36万 4.88%	0.86 0.86	$1345.00 $1345.00	$4420.00 $4420.00	1.7399 1.7399 82.63	2010120.440 2010120.440
9	KuCoin	ADA/USDT	$0.7 $0.7	3.84% 3.84%	0.0489% 0.0489%	$3946.74万 $3946.74万 22.86%	$6131.41万 $6131.41万 12.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.5535 1.5535 45.79
10	Gate	ADA/USDT	$0.7 $0.7	3.9% 3.9%	0.01% 0.0100%	$7475.79万 $7475.79万 51.92%	$1.81亿 $1.81亿 5.66%	1.42 1.42	$4.26万 $4.26万	$2947.34 $2947.34	2.4161 2.4161 119.75
11	Bitget	ADA/USDT	$0.7 $0.7	3.91% 3.91%	0.01% 0.0100%	$1.04亿 $1.04亿 55.71%	$1.90亿 $1.90亿 18.05%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.8382 1.8382 166.56
12	Bitget	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.035% 0.0350%	$188.55万 $188.55万 59.01%	$2983.67万 $2983.67万 0.06%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	15.8247 15.8247 144.1
13	WhiteBIT	ADA/USDT	$0.7 $0.7	3.83% 3.83%	0.01593% 0.0159%	$4510.91万 $4510.91万 13.07%	$5175.58万 $5175.58万 4.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1473 1.1473 19.7
14	BingX	ADA/USDT	$0.7 $0.7	3.84% 3.84%	0.01% 0.0100%	$2780.11万 $2780.11万 10.77%	$2508.94万 $2508.94万 10.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9025 0.9025 0.27
15	BingX	ADA/USDC	$0.7 $0.7	3.87% 3.87%	0.011% 0.0110%	$665.62万 $665.62万 2.3%	$975.21万 $975.21万 195.51%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.4651 1.4651 188.86
16	BingX	ADA/USD	$0.7 $0.7	3.87% 3.87%	0.0269% 0.0269%	$634.39万 $634.39万 4.46%	$498.11万 $498.11万 3.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7852 0.7852 8.51
17	MEXC	ADA/USDT	$0.7 $0.7	3.83% 3.83%	0.01% 0.0100%	$6.42亿 $6.42亿 1.15%	$5045.26万 $5045.26万 9.52%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0785 0.0785 8.28
18	MEXC	ADA/USD	$0.7 $0.7	3.93% 3.93%	0.01% 0.0100%	$280.39万 $280.39万 37.97%	$254.97万 $254.97万 3.5%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9093 0.9093 66.87
19	MEXC	ADA/USDC	$0.7 $0.7	3.87% 3.87%	0.005% 0.0050%	$110.18万 $110.18万 11.55%	$27.21万 $27.21万 26.26%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.247 0.247 16.61
20	Bitunix	ADA/USDT	$0.7 $0.7	3.9% 3.9%	0.015% 0.0150%	$1.93亿 $1.93亿 62.6%	$3871.52万 $3871.52万 8.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2007 0.2007 33.37
21	Crypto.com	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.0023169% 0.0023%	$202.92万 $202.92万 55.79%	$101.69万 $101.69万 9.67%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.5011 0.5011 29.61
22	Hyperliquid	ADA/USD	$0.7 $0.7	3.92% 3.92%	0.00125% 0.0013%	$1808.41万 $1808.41万 42.13%	$1948.25万 $1948.25万 6.27%	0.88 0.88	$0.00 $0.00	$346.57 $346.57	1.0773 1.0773 83.65
23	dYdX	ADA/USD	$0.7 $0.7	3.94% 3.94%	0% 0.0000%	$73.21万 $73.21万 14.74%	$102.21万 $102.21万 8.56%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.3961 1.3961 5.38
24	Bitmex	ADA/USD	$0.7 $0.7	3.7% 3.7%	0.01% 0.0100%	$160.65万 $160.65万 19.98%	$257.13万 $257.13万 14.08%	0.48 0.48	$2.83万 $2.83万	$0.00 $0.00	1.6005 1.6005 4.91	3047957.280 3047957.280
25	Bitmex	ADA/USDT	$0.7 $0.7	3.82% 3.82%	0.01% 0.0100%	$70.60万 $70.60万 57.0%	$64.81万 $64.81万 0.85%	0.78 0.78	$0.00 $0.00	$0.13 $0.13	0.9179 0.9179 35.76	916555.425 916555.425
26	CoinEx	ADA/USDT	$0.7 $0.7	3.87% 3.87%	0.03332% 0.0333%	$2921.91万 $2921.91万 19.27%	$776.43万 $776.43万 0.77%	1.09 1.09	$4087.79 $4087.79	$8.79万 $8.79万	0.2657 0.2657 22.9
27	Kraken	ADA/USDT	$0.7 $0.7	3.97% 3.97%	0.0015165644444444% 0.0015%	$1518.88万 $1518.88万 0.48%	$529.88万 $529.88万 7.66%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3489 0.3489 8.19
28	Coinbase	ADA/USDC	$0.7 $0.7	3.87% 3.87%	0.0024% 0.0024%	$3757.38万 $3757.38万 22.01%	$1460.65万 $1460.65万 6.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3887 0.3887 37.11
29	HTX	ADA/USDT	$0.7 $0.7	3.95% 3.95%	0.01% 0.0100%	$950.75万 $950.75万 14.22%	$553.85万 $553.85万 0.16%	0.97 0.97	$1.02万 $1.02万	$3516.57 $3516.57	0.5825 0.5825 16.76
30	HTX	ADA/USD	$0.7 $0.7	3.97% 3.97%	0.01% 0.0100%	$27.47万 $27.47万 45.05%	$51.62万 $51.62万 11.64%	1.21 1.21	$530.00 $530.00	$0.00 $0.00	1.879 1.879 103.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.7 $0.7	3.83% 3.83%	0.0100% 0.0100%	$6.72亿 $6.72亿 12.0%	$1.97亿 $1.97亿 5.65%	0.93 0.93	$41.15万 $41.15万	$30.81万 $30.81万	0.2928 0.2928 20.05	6635625.467 6635625.467
2	Binance	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.0100% 0.0100%	$1.13亿 $1.13亿 1.67%	$3271.49万 $3271.49万 1.34%	1.01 1.01	$3040.00 $3040.00	$5250.00 $5250.00	0.2884 0.2884 0.35	4290536.221 4290536.221
3	Binance	ADA/USDC	$0.7 $0.7	3.88% 3.88%	0.0050% 0.0050%	$3210.09万 $3210.09万 10.1%	$350.31万 $350.31万 2.76%	0.95 0.95	$848.81 $848.81	$597.52 $597.52	0.1091 0.1091 14.24
4	OKX	ADA/USDT	$0.7 $0.7	3.84% 3.84%	0.0100% 0.0100%	$1.95亿 $1.95亿 10.98%	$8059.48万 $8059.48万 2.31%	0.94 0.94	$10.16万 $10.16万	$5.11万 $5.11万	0.4127 0.4127 14.93	4888337.706 4888337.706
5	OKX	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.0100% 0.0100%	$1213.94万 $1213.94万 28.42%	$660.67万 $660.67万 3.39%	0.76 0.76	$0.00 $0.00	$20.00 $20.00	0.5442 0.5442 44.43	1508125.275 1508125.275
6	Bybit	ADA/USDT	$0.7 $0.7	3.88% 3.88%	0.0100% 0.0100%	$3.30亿 $3.30亿 7.45%	$1.62亿 $1.62亿 1.4%	0.94 0.94	$83.57万 $83.57万	$29.31万 $29.31万	0.492 0.492 9.55	7486894.865 7486894.865
7	Bybit	ADA/USD	$0.7 $0.7	4.01% 4.01%	0.0269% 0.0269%	$1214.09万 $1214.09万 42.57%	$2112.36万 $2112.36万 4.88%	0.86 0.86	$1345.00 $1345.00	$4420.00 $4420.00	1.7399 1.7399 82.63	2010120.440 2010120.440
8	KuCoin	ADA/USDT	$0.7 $0.7	3.84% 3.84%	0.0489% 0.0489%	$3946.74万 $3946.74万 22.86%	$6131.41万 $6131.41万 12.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.5535 1.5535 45.79
9	Gate	ADA/USDT	$0.7 $0.7	3.9% 3.9%	0.0100% 0.0100%	$7475.79万 $7475.79万 51.92%	$1.81亿 $1.81亿 5.66%	1.42 1.42	$4.26万 $4.26万	$2947.34 $2947.34	2.4161 2.4161 119.75
10	Bitget	ADA/USDT	$0.7 $0.7	3.91% 3.91%	0.0100% 0.0100%	$1.04亿 $1.04亿 55.71%	$1.90亿 $1.90亿 18.05%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.8382 1.8382 166.56
11	Bitget	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.0350% 0.0350%	$188.55万 $188.55万 59.01%	$2983.67万 $2983.67万 0.06%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	15.8247 15.8247 144.1
12	WhiteBIT	ADA/USDT	$0.7 $0.7	3.83% 3.83%	0.0159% 0.0159%	$4510.91万 $4510.91万 13.07%	$5175.58万 $5175.58万 4.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1473 1.1473 19.7
13	BingX	ADA/USDT	$0.7 $0.7	3.84% 3.84%	0.0100% 0.0100%	$2780.11万 $2780.11万 10.77%	$2508.94万 $2508.94万 10.53%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9025 0.9025 0.27
14	BingX	ADA/USDC	$0.7 $0.7	3.87% 3.87%	0.0110% 0.0110%	$665.62万 $665.62万 2.3%	$975.21万 $975.21万 195.51%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.4651 1.4651 188.86
15	BingX	ADA/USD	$0.7 $0.7	3.87% 3.87%	0.0269% 0.0269%	$634.39万 $634.39万 4.46%	$498.11万 $498.11万 3.67%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7852 0.7852 8.51
16	MEXC	ADA/USDT	$0.7 $0.7	3.83% 3.83%	0.0100% 0.0100%	$6.42亿 $6.42亿 1.15%	$5045.26万 $5045.26万 9.52%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0785 0.0785 8.28
17	MEXC	ADA/USD	$0.7 $0.7	3.93% 3.93%	0.0100% 0.0100%	$280.39万 $280.39万 37.97%	$254.97万 $254.97万 3.5%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9093 0.9093 66.87
18	MEXC	ADA/USDC	$0.7 $0.7	3.87% 3.87%	0.0050% 0.0050%	$110.18万 $110.18万 11.55%	$27.21万 $27.21万 26.26%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.247 0.247 16.61
19	Bitunix	ADA/USDT	$0.7 $0.7	3.9% 3.9%	0.0150% 0.0150%	$1.93亿 $1.93亿 62.6%	$3871.52万 $3871.52万 8.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2007 0.2007 33.37
20	Crypto.com	ADA/USD	$0.7 $0.7	3.88% 3.88%	0.0023% 0.0023%	$202.92万 $202.92万 55.79%	$101.69万 $101.69万 9.67%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.5011 0.5011 29.61
21	Hyperliquid	ADA/USD	$0.7 $0.7	3.92% 3.92%	0.0013% 0.0013%	$1808.41万 $1808.41万 42.13%	$1948.25万 $1948.25万 6.27%	0.88 0.88	$0.00 $0.00	$346.57 $346.57	1.0773 1.0773 83.65
22	dYdX	ADA/USD	$0.7 $0.7	3.94% 3.94%	0.0000% 0.0000%	$73.21万 $73.21万 14.74%	$102.21万 $102.21万 8.56%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.3961 1.3961 5.38
23	Bitmex	ADA/USD	$0.7 $0.7	3.7% 3.7%	0.0100% 0.0100%	$160.65万 $160.65万 19.98%	$257.13万 $257.13万 14.08%	0.48 0.48	$2.83万 $2.83万	$0.00 $0.00	1.6005 1.6005 4.91	3047957.280 3047957.280
24	Bitmex	ADA/USDT	$0.7 $0.7	3.82% 3.82%	0.0100% 0.0100%	$70.60万 $70.60万 57.0%	$64.81万 $64.81万 0.85%	0.78 0.78	$0.00 $0.00	$0.13 $0.13	0.9179 0.9179 35.76	916555.425 916555.425
25	CoinEx	ADA/USDT	$0.7 $0.7	3.87% 3.87%	0.0333% 0.0333%	$2921.91万 $2921.91万 19.27%	$776.43万 $776.43万 0.77%	1.09 1.09	$4087.79 $4087.79	$8.79万 $8.79万	0.2657 0.2657 22.9
26	Kraken	ADA/USDT	$0.7 $0.7	3.97% 3.97%	0.0015% 0.0015%	$1518.88万 $1518.88万 0.48%	$529.88万 $529.88万 7.66%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3489 0.3489 8.19
27	Coinbase	ADA/USDC	$0.7 $0.7	3.87% 3.87%	0.0024% 0.0024%	$3757.38万 $3757.38万 22.01%	$1460.65万 $1460.65万 6.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3887 0.3887 37.11
28	HTX	ADA/USDT	$0.7 $0.7	3.95% 3.95%	0.0100% 0.0100%	$950.75万 $950.75万 14.22%	$553.85万 $553.85万 0.16%	0.97 0.97	$1.02万 $1.02万	$3516.57 $3516.57	0.5825 0.5825 16.76
29	HTX	ADA/USD	$0.7 $0.7	3.97% 3.97%	0.0100% 0.0100%	$27.47万 $27.47万 45.05%	$51.62万 $51.62万 11.64%	1.21 1.21	$530.00 $530.00	$0.00 $0.00	1.879 1.879 103.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ADA/USD 交割-季度	$0.8 $0.8	3.5% 3.5%	-	$34.05万 $34.05万 41.98%	$70.40万 $70.40万 1.16%	0.74 0.74	$30.00 $30.00	$0.00 $0.00	2.0673 2.0673 74.35	131953.129 131953.129	2025-09-26 16:00:00

24h最高价
$0.7543
24h最低价
$0.7327
24h成交量
37317284.2
24h成交额
$2778.37万
今日开盘价
$0.7467
昨日收盘价
$0.7466

总市值总市值
$266.05亿
全网净流入全网净流入
-$746.79万
全网成交额全网成交额
$2.92亿 11.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.7454 $0.7454	0.0014 0.0014 0.19%	0.0126 0.0126 1.72%	0.0277 0.0277 3.86%	0.1491 0.1491 25.0%	3098756.5914 3098756.5914 50.65%	10465382.1729 10465382.1729 18.34%	1091952989.28 1091952989.28 203.95%	61497277.7133 61497277.7133
2	OKX	ADA/USD	$0.7477 $0.7477	0.0017 0.0017 0.23%	0.0144 0.0144 1.96%	0.0241 0.0241 3.33%	0.172 0.172 29.97%	76.7925 76.7925 270.13%	97.5402 97.5402 336.38%	14859.3557 14859.3557 13459.46%	1614.2500 1614.2500
3	OKX	ADA/USDT	$0.7452 $0.7452	0.0012 0.0012 0.16%	0.0121 0.0121 1.65%	0.0272 0.0272 3.79%	0.1488 0.1488 24.95%	464762.9152 464762.9152 9.53%	1749599.3499 1749599.3499 50.81%	226277202.3837 226277202.3837 281.93%	14676505.7231 14676505.7231
4	Bybit	ADA/USDT	$0.7453 $0.7453	0.0012 0.0012 0.16%	0.0124 0.0124 1.69%	0.0275 0.0275 3.83%	0.1489 0.1489 24.97%	945843.3732 945843.3732 15.59%	4194980.1943 4194980.1943 24.16%	266467453.3655 266467453.3655 222.75%	19294421.9890 19294421.9890
5	Coinbase	ADA/USD	$0.7454 $0.7454	0.0013 0.0013 0.17%	0.0123 0.0123 1.68%	0.0277 0.0277 3.86%	0.1489 0.1489 24.96%	543501.8238 543501.8238 11.79%	2673447.7669 2673447.7669 51.36%	372295737.0912 372295737.0912 286.02%	21241026.7688 21241026.7688
6	Coinbase	ADA/USDT	$0.7455 $0.7455	0.0 0.0 0.0%	0.011 0.011 1.5%	0.0276 0.0276 3.84%	0.1504 0.1504 25.21%	3932.2191 3932.2191 11.74%	25079.1214 25079.1214 57.13%	12519035.2845 12519035.2845 450.85%	422442.0152 422442.0152
7	Bitfinex	ADA/USD	$0.74592 $0.74592	0.00015 0.00015 0.02%	0.00899 0.00899 1.22%	0.02661 0.02661 3.7%	0.1426 0.1426 23.8%	9123.3553 9123.3553 265.59%	14120.0739 14120.0739 80.69%	9716034.4556 9716034.4556 623.81%	1204170.3332 1204170.3332
8	Kraken	ADA/USD	$0.745429 $0.745429	0.00139 0.00139 0.19%	0.012294 0.012294 1.68%	0.027236 0.027236 3.79%	0.148748 0.148748 24.93%	571776.2512 571776.2512 1063.29%	834283.3121 834283.3121 4.16%	119092143.1644 119092143.1644 49.97%	6365404.2694 6365404.2694
9	Kraken	ADA/USDT	$0.744688 $0.744688	-0.001177 -0.001177 0.16%	0.008978 0.008978 1.22%	0.026883 0.026883 3.75%	0.141504 0.141504 23.72%	1164.1097 1164.1097 167.83%	80036.9178 80036.9178 19.08%	4621618.2818 4621618.2818 306.27%	494552.4206 494552.4206
10	Bitstamp	ADA/USD	$0.74464 $0.74464	0.00069 0.00069 0.09%	0.0114 0.0114 1.55%	0.02686 0.02686 3.74%	0.14961 0.14961 25.05%	16029.7491 16029.7491 24.71%	76036.8074 76036.8074 70.78%	31870101.7092 31870101.7092 202.41%	2193934.3325 2193934.3325
11	Crypto.com	ADA/USD	$0.74516 $0.74516	0.00105 0.00105 0.14%	0.01218 0.01218 1.66%	0.02756 0.02756 3.84%	0.1489 0.1489 24.97%	83319.7086 83319.7086 26.21%	521584.4518 521584.4518 5.48%	61429751.7191 61429751.7191 82.56%	3095917.3299 3095917.3299
12	Upbit	ADA/KRW	$0.734 $0.734	0.0014 0.0014 0.2%	0.0087 0.0087 1.19%	0.0267 0.0267 3.77%	0.1464 0.1464 24.91%	927645.77 927645.77 47.94%	3097685.3 3097685.3 52.91%	306411372.52 306411372.52 495.96%	18612517.42 18612517.42