LTC

全网数据

• 12小时爆仓

  $34.16万

  多单

  $13.20万

  空单

  $20.96万

• 24小时爆仓

  $78.72万

  多单

  $53.54万

  空单

  $25.19万

• 1小时爆仓

  $2.36万

  多单

  $2.06万

  空单

  $2916.66

• 4小时爆仓

  $11.54万

  多单

  $10.96万

  空单

  $5779.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$103.6 $103.6	1.49% 1.49%	0.01% 0.0100%	$3.59亿 $3.59亿 23.66%	$1.99亿 $1.99亿 1.11%	0.92 0.92	$52.18万 $52.18万	$16.16万 $16.16万	0.5547 0.5547 32.45	4298502.362 4298502.362
2	Binance	LTC/USD	$103.6 $103.6	1.45% 1.45%	0.00798% 0.0080%	$3605.24万 $3605.24万 30.56%	$1528.79万 $1528.79万 1.89%	0.92 0.92	$0.00 $0.00	$80.00 $80.00	0.424 0.424 41.29	1469366.554 1469366.554
3	Binance	LTC/USDC	$103.6 $103.6	1.5% 1.5%	0.01% 0.0100%	$2849.74万 $2849.74万 19.4%	$359.07万 $359.07万 0.58%	0.94 0.94	$1.67万 $1.67万	$2065.60 $2065.60	0.126 0.126 23.29
4	Binance	LTC/USD 交割-季度	$104.3 $104.3	0.94% 0.94%	-	$33.79万 $33.79万 42.61%	$109.31万 $109.31万 7.15%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	3.2348 3.2348 86.7	449464.444 449464.444
5	Binance	LTC/USD 交割-次季度	$105.6 $105.6	0.56% 0.56%	-	$23.60万 $23.60万 51.42%	$33.81万 $33.81万 5.64%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.4325 1.4325 30.23	98815.537 98815.537
6	OKX	LTC/USDT	$103.6 $103.6	1.5% 1.5%	0.01% 0.0100%	$1.64亿 $1.64亿 14.46%	$4998.36万 $4998.36万 0.66%	0.91 0.91	$6.24万 $6.24万	$7515.96 $7515.96	0.3054 0.3054 17.64	2079927.832 2079927.832
7	OKX	LTC/USD	$103.6 $103.6	1.48% 1.48%	0.01% 0.0100%	$1678.93万 $1678.93万 9.49%	$1606.93万 $1606.93万 0.79%	0.91 0.91	$5050.00 $5050.00	$2000.00 $2000.00	0.9571 0.9571 11.36	582360.882 582360.882
8	Bybit	LTC/USDT	$103.6 $103.6	1.53% 1.53%	0.01% 0.0100%	$1.17亿 $1.17亿 26.51%	$8726.78万 $8726.78万 3.02%	0.97 0.97	$19.53万 $19.53万	$7.15万 $7.15万	0.7464 0.7464 40.2	3113190.122 3113190.122
9	Bybit	LTC/USD	$103.6 $103.6	1.53% 1.53%	0.01% 0.0100%	$551.97万 $551.97万 12.2%	$802.42万 $802.42万 3.58%	1.03 1.03	$6.00 $6.00	$644.00 $644.00	1.4537 1.4537 7.7	758423.969 758423.969
10	Bybit	LTC/USDC	$103.3 $103.3	1.04% 1.04%	0.005% 0.0050%	$9.21万 $9.21万 34.38%	$111.95万 $111.95万 2.77%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	12.1571 12.1571 56.6
11	Gate.io	LTC/USDT	$103.6 $103.6	1.47% 1.47%	0.01% 0.0100%	$3233.89万 $3233.89万 57.21%	$1835.49万 $1835.49万 2.28%	1.17 1.17	$4.40万 $4.40万	$7333.87 $7333.87	0.5676 0.5676 138.99
12	Bitget	LTC/USDT	$103.7 $103.7	1.47% 1.47%	0.01% 0.0100%	$3026.20万 $3026.20万 5.23%	$8530.04万 $8530.04万 1.02%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.8187 2.8187 6.6
13	Bitget	LTC/USD	$103.5 $103.5	1.39% 1.39%	0.01% 0.0100%	$129.99万 $129.99万 39.93%	$1240.55万 $1240.55万 11.31%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	9.5433 9.5433 85.29
14	WhiteBIT	LTC/USDT	$103.5 $103.5	1.39% 1.39%	0.01% 0.0100%	$3326.76万 $3326.76万 34.1%	$3391.59万 $3391.59万 4.92%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.0195 1.0195 21.76
15	BingX	LTC/USDT	$103.6 $103.6	1.47% 1.47%	0.0098% 0.0098%	$3040.60万 $3040.60万 15.88%	$2588.25万 $2588.25万 15.91%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.04
16	BingX	LTC/USD	$103.5 $103.5	1.51% 1.51%	0.01% 0.0100%	$521.26万 $521.26万 14.03%	$235.53万 $235.53万 3.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4519 0.4519 20.86
17	BingX	LTC/USDC	$103.6 $103.6	1.49% 1.49%	0.0098% 0.0098%	$651.41万 $651.41万 0.07%	$189.75万 $189.75万 137.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2913 0.2913 136.83
18	MEXC	LTC/USDT	$103.6 $103.6	1.47% 1.47%	0.01% 0.0100%	$2.39亿 $2.39亿 100.83%	$3315.21万 $3315.21万 40.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1386 0.1386 30.25
19	MEXC	LTC/USD	$103.5 $103.5	1.4% 1.4%	0.0066% 0.0066%	$76.97万 $76.97万 32.11%	$107.35万 $107.35万 16.02%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.3946 1.3946 12.18
20	MEXC	LTC/USDC	$103.5 $103.5	0.99% 0.99%	0.01% 0.0100%	$21.31万 $21.31万 8.41%	$10.04万 $10.04万 15.51%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4713 0.4713 22.06
21	Bitunix	LTC/USDT	$103.6 $103.6	1.49% 1.49%	0.01% 0.0100%	$1.09亿 $1.09亿 36.52%	$4283.34万 $4283.34万 4.56%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3927 0.3927 30.1
22	Crypto.com	LTC/USD	$103.6 $103.6	1.54% 1.54%	-0.0013439% -0.0013%	$151.62万 $151.62万 45.6%	$52.27万 $52.27万 1.47%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3448 0.3448 30.3
23	Hyperliquid	LTC/USD	$103.6 $103.6	1.35% 1.35%	0.00288385% 0.0029%	$923.44万 $923.44万 57.31%	$4294.29万 $4294.29万 0.18%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	4.6503 4.6503 134.7
24	dYdX	LTC/USD	$103.4 $103.4	0.61% 0.61%	0.005868181818181818% 0.0059%	$512.06万 $512.06万 3.45%	$71.69万 $71.69万 1.37%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	0.14 0.14 5.03
25	Bitmex	LTC/USD	$103.7 $103.7	1.28% 1.28%	0.0407% 0.0407%	$168.34万 $168.34万 43.67%	$272.90万 $272.90万 21.36%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.6211 1.6211 115.43	1187539.885 1187539.885
26	Bitmex	LTC/USDT	$103.5 $103.5	1.48% 1.48%	0.01% 0.0100%	$152.02万 $152.02万 24.48%	$57.16万 $57.16万 2.22%	0.81 0.81	$4.05 $4.05	$0.00 $0.00	0.376 0.376 21.45	1113854.496 1113854.496
27	CoinEx	LTC/USDT	$103.6 $103.6	1.53% 1.53%	0.000502% 0.0005%	$1322.73万 $1322.73万 16.42%	$361.22万 $361.22万 1.05%	0.91 0.91	$3147.69 $3147.69	$1221.42 $1221.42	0.2731 0.2731 18.38
28	Kraken	LTC/USDT	$103.6 $103.6	1.56% 1.56%	0.0014183580555556% 0.0014%	$907.22万 $907.22万 15.03%	$342.20万 $342.20万 10.74%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3772 0.3772 3.73
29	Kraken	LTC/USD	$103.2 $103.2	-0.42% 0.42%	-0.0008241504166667% -0.0008%	$17.62万 $17.62万 377.79%	$13.58万 $13.58万 30.21%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.7711 0.7711 85.39
30	Coinbase	LTC/USDC	$103.6 $103.6	1.5% 1.5%	0.0004% 0.0004%	$1473.67万 $1473.67万 28.78%	$925.44万 $925.44万 1.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.628 0.628 42.5
31	HTX	LTC/USDT	$103.6 $103.6	1.5% 1.5%	0.01% 0.0100%	$540.05万 $540.05万 17.54%	$296.93万 $296.93万 2.76%	0.83 0.83	$4.20万 $4.20万	$4551.60 $4551.60	0.5498 0.5498 17.91
32	HTX	LTC/USD	$103.5 $103.5	1.35% 1.35%	0.01% 0.0100%	$20.50万 $20.50万 15.21%	$52.87万 $52.87万 1.37%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	2.5793 2.5793 19.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$103.6 $103.6	1.49% 1.49%	0.0100% 0.0100%	$3.59亿 $3.59亿 23.66%	$1.99亿 $1.99亿 1.11%	0.92 0.92	$52.18万 $52.18万	$16.16万 $16.16万	0.5547 0.5547 32.45	4298502.362 4298502.362
2	Binance	LTC/USD	$103.6 $103.6	1.45% 1.45%	0.0080% 0.0080%	$3605.24万 $3605.24万 30.56%	$1528.79万 $1528.79万 1.89%	0.92 0.92	$0.00 $0.00	$80.00 $80.00	0.424 0.424 41.29	1469366.554 1469366.554
3	Binance	LTC/USDC	$103.6 $103.6	1.5% 1.5%	0.0100% 0.0100%	$2849.74万 $2849.74万 19.4%	$359.07万 $359.07万 0.58%	0.94 0.94	$1.67万 $1.67万	$2065.60 $2065.60	0.126 0.126 23.29
4	OKX	LTC/USDT	$103.6 $103.6	1.5% 1.5%	0.0100% 0.0100%	$1.64亿 $1.64亿 14.46%	$4998.36万 $4998.36万 0.66%	0.91 0.91	$6.24万 $6.24万	$7515.96 $7515.96	0.3054 0.3054 17.64	2079927.832 2079927.832
5	OKX	LTC/USD	$103.6 $103.6	1.48% 1.48%	0.0100% 0.0100%	$1678.93万 $1678.93万 9.49%	$1606.93万 $1606.93万 0.79%	0.91 0.91	$5050.00 $5050.00	$2000.00 $2000.00	0.9571 0.9571 11.36	582360.882 582360.882
6	Bybit	LTC/USDT	$103.6 $103.6	1.53% 1.53%	0.0100% 0.0100%	$1.17亿 $1.17亿 26.51%	$8726.78万 $8726.78万 3.02%	0.97 0.97	$19.53万 $19.53万	$7.15万 $7.15万	0.7464 0.7464 40.2	3113190.122 3113190.122
7	Bybit	LTC/USD	$103.6 $103.6	1.53% 1.53%	0.0100% 0.0100%	$551.97万 $551.97万 12.2%	$802.42万 $802.42万 3.58%	1.03 1.03	$6.00 $6.00	$644.00 $644.00	1.4537 1.4537 7.7	758423.969 758423.969
8	Bybit	LTC/USDC	$103.3 $103.3	1.04% 1.04%	0.0050% 0.0050%	$9.21万 $9.21万 34.38%	$111.95万 $111.95万 2.77%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	12.1571 12.1571 56.6
9	Gate.io	LTC/USDT	$103.6 $103.6	1.47% 1.47%	0.0100% 0.0100%	$3233.89万 $3233.89万 57.21%	$1835.49万 $1835.49万 2.28%	1.17 1.17	$4.40万 $4.40万	$7333.87 $7333.87	0.5676 0.5676 138.99
10	Bitget	LTC/USDT	$103.7 $103.7	1.47% 1.47%	0.0100% 0.0100%	$3026.20万 $3026.20万 5.23%	$8530.04万 $8530.04万 1.02%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.8187 2.8187 6.6
11	Bitget	LTC/USD	$103.5 $103.5	1.39% 1.39%	0.0100% 0.0100%	$129.99万 $129.99万 39.93%	$1240.55万 $1240.55万 11.31%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	9.5433 9.5433 85.29
12	WhiteBIT	LTC/USDT	$103.5 $103.5	1.39% 1.39%	0.0100% 0.0100%	$3326.76万 $3326.76万 34.1%	$3391.59万 $3391.59万 4.92%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.0195 1.0195 21.76
13	BingX	LTC/USDT	$103.6 $103.6	1.47% 1.47%	0.0098% 0.0098%	$3040.60万 $3040.60万 15.88%	$2588.25万 $2588.25万 15.91%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.04
14	BingX	LTC/USD	$103.5 $103.5	1.51% 1.51%	0.0100% 0.0100%	$521.26万 $521.26万 14.03%	$235.53万 $235.53万 3.89%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4519 0.4519 20.86
15	BingX	LTC/USDC	$103.6 $103.6	1.49% 1.49%	0.0098% 0.0098%	$651.41万 $651.41万 0.07%	$189.75万 $189.75万 137.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2913 0.2913 136.83
16	MEXC	LTC/USDT	$103.6 $103.6	1.47% 1.47%	0.0100% 0.0100%	$2.39亿 $2.39亿 100.83%	$3315.21万 $3315.21万 40.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1386 0.1386 30.25
17	MEXC	LTC/USD	$103.5 $103.5	1.4% 1.4%	0.0066% 0.0066%	$76.97万 $76.97万 32.11%	$107.35万 $107.35万 16.02%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.3946 1.3946 12.18
18	MEXC	LTC/USDC	$103.5 $103.5	0.99% 0.99%	0.0100% 0.0100%	$21.31万 $21.31万 8.41%	$10.04万 $10.04万 15.51%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4713 0.4713 22.06
19	Bitunix	LTC/USDT	$103.6 $103.6	1.49% 1.49%	0.0100% 0.0100%	$1.09亿 $1.09亿 36.52%	$4283.34万 $4283.34万 4.56%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3927 0.3927 30.1
20	Crypto.com	LTC/USD	$103.6 $103.6	1.54% 1.54%	-0.0013% -0.0013%	$151.62万 $151.62万 45.6%	$52.27万 $52.27万 1.47%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3448 0.3448 30.3
21	Hyperliquid	LTC/USD	$103.6 $103.6	1.35% 1.35%	0.0029% 0.0029%	$923.44万 $923.44万 57.31%	$4294.29万 $4294.29万 0.18%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	4.6503 4.6503 134.7
22	dYdX	LTC/USD	$103.4 $103.4	0.61% 0.61%	0.0059% 0.0059%	$512.06万 $512.06万 3.45%	$71.69万 $71.69万 1.37%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	0.14 0.14 5.03
23	Bitmex	LTC/USD	$103.7 $103.7	1.28% 1.28%	0.0407% 0.0407%	$168.34万 $168.34万 43.67%	$272.90万 $272.90万 21.36%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.6211 1.6211 115.43	1187539.885 1187539.885
24	Bitmex	LTC/USDT	$103.5 $103.5	1.48% 1.48%	0.0100% 0.0100%	$152.02万 $152.02万 24.48%	$57.16万 $57.16万 2.22%	0.81 0.81	$4.05 $4.05	$0.00 $0.00	0.376 0.376 21.45	1113854.496 1113854.496
25	CoinEx	LTC/USDT	$103.6 $103.6	1.53% 1.53%	0.0005% 0.0005%	$1322.73万 $1322.73万 16.42%	$361.22万 $361.22万 1.05%	0.91 0.91	$3147.69 $3147.69	$1221.42 $1221.42	0.2731 0.2731 18.38
26	Kraken	LTC/USDT	$103.6 $103.6	1.56% 1.56%	0.0014% 0.0014%	$907.22万 $907.22万 15.03%	$342.20万 $342.20万 10.74%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3772 0.3772 3.73
27	Kraken	LTC/USD	$103.2 $103.2	0.42% 0.42%	-0.0008% -0.0008%	$17.62万 $17.62万 377.79%	$13.58万 $13.58万 30.21%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.7711 0.7711 85.39
28	Coinbase	LTC/USDC	$103.6 $103.6	1.5% 1.5%	0.0004% 0.0004%	$1473.67万 $1473.67万 28.78%	$925.44万 $925.44万 1.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.628 0.628 42.5
29	HTX	LTC/USDT	$103.6 $103.6	1.5% 1.5%	0.0100% 0.0100%	$540.05万 $540.05万 17.54%	$296.93万 $296.93万 2.76%	0.83 0.83	$4.20万 $4.20万	$4551.60 $4551.60	0.5498 0.5498 17.91
30	HTX	LTC/USD	$103.5 $103.5	1.35% 1.35%	0.0100% 0.0100%	$20.50万 $20.50万 15.21%	$52.87万 $52.87万 1.37%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	2.5793 2.5793 19.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	LTC/USD 交割-季度	$104.3 $104.3	0.94% 0.94%	-	$33.79万 $33.79万 42.61%	$109.31万 $109.31万 7.15%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	3.2348 3.2348 86.7	449464.444 449464.444	2025-06-27 16:00:00
2	Binance	LTC/USD 交割-次季度	$105.6 $105.6	0.56% 0.56%	-	$23.60万 $23.60万 51.42%	$33.81万 $33.81万 5.64%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.4325 1.4325 30.23	98815.537 98815.537	2025-09-26 16:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$103.44 $103.44	0.07 0.07 0.07%	-0.86 -0.86 0.82%	1.05 1.05 1.03%	11.07 11.07 11.98%	4163310.117 4163310.117 184.12%	9629929.2405 9629929.2405 37.74%	534104712.2852 534104712.2852 121.36%	41014907.1708 41014907.1708
2	OKX	LTC/USD	$103.7 $103.7	-0.04 -0.04 0.04%	-0.54 -0.54 0.52%	1.85 1.85 1.82%	11.08 11.08 11.96%	13927.331 13927.331 97.61%	167.426 167.426 100.0%	595357.4828 595357.4828 99.41%	38386.4236 38386.4236
3	OKX	LTC/USDT	$103.51 $103.51	0.1 0.1 0.1%	-0.78 -0.78 0.75%	1.08 1.08 1.05%	11.07 11.07 11.98%	1000133.254 1000133.254 71.71%	2769013.0846 2769013.0846 31.38%	184506875.9638 184506875.9638 82.05%	12892764.3862 12892764.3862
4	Bybit	LTC/USDT	$103.45 $103.45	0.08 0.08 0.08%	-0.83 -0.83 0.8%	1.05 1.05 1.03%	11.05 11.05 11.96%	710785.919 710785.919 84.5%	2000302.4671 2000302.4671 45.86%	121050852.0877 121050852.0877 46.24%	8445267.6594 8445267.6594
5	Coinbase	LTC/USD	$103.45 $103.45	0.07 0.07 0.07%	-0.93 -0.93 0.89%	1.02 1.02 1.0%	11.05 11.05 11.96%	1948666.2143 1948666.2143 90.75%	5952805.2387 5952805.2387 49.85%	247900036.4551 247900036.4551 116.28%	23633735.8756 23633735.8756
6	Kraken	LTC/USDT	$103.70878 $103.70878	0.36935 0.36935 0.36%	-0.73945 -0.73945 0.71%	1.11973 1.11973 1.09%	11.52397 11.52397 12.5%	9442.4848 9442.4848 88.94%	19048.3622 19048.3622 98.37%	2936330.4342 2936330.4342 75.92%	308632.0492 308632.0492
7	Kraken	LTC/USD	$103.49 $103.49	0.06 0.06 0.06%	-0.82 -0.82 0.79%	1.07 1.07 1.04%	11.05 11.05 11.95%	165491.2889 165491.2889 93.86%	392925.0815 392925.0815 66.44%	46037629.1212 46037629.1212 277.51%	2375988.7849 2375988.7849
8	Bitstamp	LTC/USD	$103.49 $103.49	0.28 0.28 0.27%	-0.84 -0.84 0.81%	1.09 1.09 1.06%	11.1 11.1 12.01%	71432.1458 71432.1458 69.32%	396722.8048 396722.8048 3.4%	13766238.8296 13766238.8296 111.47%	483849.4902 483849.4902