XLM

衍生品 现货

XLM/USDT Binance

$0.28069

0.00832 3.05%

24h最高价
$0.28126
24h最低价
$0.27182
24h成交量
247524616
24h成交额
$6839.56万
今日开盘价
$0.2748
昨日收盘价
$0.2748

总市值总市值
$87.62亿
全网合约成交额全网合约成交额
$2.70亿 51.68%
全网合约持仓量全网合约持仓量
$1.87亿 2.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.798
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.8177
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.7814
OKX XLM 账户多空比 OKX XLM 账户多空比
1.93

全网流入流出

5分钟 $5.36万
15分钟 $9.65万
30分钟 $2.04万
1小时 -$34.11万
2小时 -$50.52万
4小时 -$29.96万
6小时 $8.60万
8小时 -$60.84万
12小时 $178.79万
24小时 $94.90万
7天 -$1585.81万
15天 -$3273.05万
30天 -$1.14亿

XLM/USDT Binance

$0.2808

0.0086 3.16%

24h最高价
$0.2813
24h最低价
$0.272
24h成交量
50027617
24h成交额
$1383.69万
今日开盘价
$0.275
昨日收盘价
$0.2749

总市值总市值
$86.88亿
全网净流入全网净流入
$349.30万
全网成交额全网成交额
$4389.82万 35.14%

全网流入流出

5分钟 $634.17
15分钟 $24.96万
30分钟 $47.03万
1小时 $31.23万
2小时 -$31.04万
4小时 $105.81万
6小时 $131.78万
8小时 $24.25万
12小时 $305.55万
24小时 $349.29万
7天 -$296.17万
15天 -$533.19万
30天 -$697.95万

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.28126
24h最低价
$0.27182
24h成交量
247524616
24h成交额
$6839.56万
今日开盘价
$0.2748
昨日收盘价
$0.2748

总市值总市值
$87.62亿
全网合约成交额全网合约成交额
$2.70亿 51.68%
全网合约持仓量全网合约持仓量
$1.87亿 2.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.798
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.8177
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.7814
OKX XLM 账户多空比 OKX XLM 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.55万

多单

$7.69万

空单

$3.85万
24小时爆仓

$25.11万

多单

$12.86万

空单

$12.26万
1小时爆仓

$7681.11

多单

$7681.11

空单

$0.00
4小时爆仓

$7.29万

多单

$7.18万

空单

$1091.81

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.3 $0.3	1.97% 1.97%	0.01% 0.0100%	$1.20亿 $1.20亿 54.16%	$4629.73万 $4629.73万 0.21%	0.89 0.89	$20.13万 $20.13万	$10.89万 $10.89万	0.385 0.385 117.76	1968578.085 1968578.085
2	Binance	XLM/USD	$0.3 $0.3	1.97% 1.97%	0.01% 0.0100%	$894.07万 $894.07万 54.02%	$384.08万 $384.08万 1.7%	0.85 0.85	$590.00 $590.00	$0.00 $0.00	0.4296 0.4296 121.22	676921.359 676921.359
3	OKX	XLM/USDT	$0.3 $0.3	2.0% 2.0%	0.01% 0.0100%	$2196.66万 $2196.66万 60.45%	$984.62万 $984.62万 5.46%	0.9 0.9	$2.67万 $2.67万	$5505.55 $5505.55	0.4482 0.4482 139.04	777307.779 777307.779
4	OKX	XLM/USD	$0.3 $0.3	2.09% 2.09%	0.01% 0.0100%	$55.09万 $55.09万 59.92%	$130.11万 $130.11万 0.12%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	2.3616 2.3616 149.22	159820.574 159820.574
5	Bybit	XLM/USDT	$0.3 $0.3	2.03% 2.03%	0.01% 0.0100%	$3489.97万 $3489.97万 52.8%	$3461.53万 $3461.53万 1.67%	0.92 0.92	$5.89万 $5.89万	$4368.53 $4368.53	0.9918 0.9918 115.37	1422627.418 1422627.418
6	Bybit	XLM/USDC	$0.3 $0.3	1.95% 1.95%	0.01% 0.0100%	$51.31万 $51.31万 67.99%	$170.66万 $170.66万 1.02%	0.88 0.88	$100.29 $100.29	$0.00 $0.00	3.3259 3.3259 215.61
7	Bybit	XLM/USD	$0.3 $0.3	2.23% 2.23%	0.02555% 0.0256%	$154.58万 $154.58万 32.77%	$77.96万 $77.96万 20.89%	0.99 0.99	$4152.00 $4152.00	$0.00 $0.00	0.5043 0.5043 79.79	177546.758 177546.758
8	Gate.io	XLM/USDT	$0.3 $0.3	2.1% 2.1%	0.01% 0.0100%	$242.31万 $242.31万 77.39%	$400.02万 $400.02万 2.95%	0.8 0.8	$1.38万 $1.38万	$21.99 $21.99	1.6509 1.6509 355.42
9	Bitget	XLM/USDT	$0.3 $0.3	2.03% 2.03%	0.01% 0.0100%	$846.78万 $846.78万 57.31%	$4371.69万 $4371.69万 3.64%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	5.1628 5.1628 125.71
10	WhiteBIT	XLM/USDT	$0.3 $0.3	1.98% 1.98%	-0.01% -0.0100%	$791.58万 $791.58万 18.73%	$807.91万 $807.91万 2.7%	2.24 2.24	$0.00 $0.00	$0.00 $0.00	1.0206 1.0206 26.36
11	BingX	XLM/USDT	$0.3 $0.3	1.98% 1.98%	0.0098% 0.0098%	$368.40万 $368.40万 40.76%	$313.45万 $313.45万 40.81%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.08
12	BingX	XLM/USDC	$0.3 $0.3	1.99% 1.99%	0.0098% 0.0098%	$647.54万 $647.54万 0.01%	$97.55万 $97.55万 0.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1506 0.1506 0.4
13	BingX	XLM/USD	$0.3 $0.3	1.98% 1.98%	0.0266% 0.0266%	$502.71万 $502.71万 16.93%	$58.53万 $58.53万 5.59%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1164 0.1164 27.07
14	MEXC	XLM/USDT	$0.3 $0.3	2.06% 2.06%	0.01% 0.0100%	$3512.95万 $3512.95万 45.37%	$1312.48万 $1312.48万 26.86%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3736 0.3736 12.73
15	MEXC	XLM/USDC	$0.3 $0.3	2.02% 2.02%	-0.02% -0.0200%	$15.31万 $15.31万 9.65%	$11.11万 $11.11万 54.77%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7256 0.7256 49.94
16	Bitunix	XLM/USDT	$0.3 $0.3	1.98% 1.98%	0.01% 0.0100%	$3388.38万 $3388.38万 9.18%	$1368.40万 $1368.40万 0.75%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4039 0.4039 10.96
17	Crypto.com	XLM/USD	$0.3 $0.3	2.14% 2.14%	0.003198% 0.0032%	$6.68万 $6.68万 46.85%	$49.19万 $49.19万 4.07%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	7.3643 7.3643 95.8
18	Hyperliquid	XLM/USD	$0.3 $0.3	2.05% 2.05%	0.00125% 0.0013%	$157.26万 $157.26万 66.39%	$189.24万 $189.24万 22.77%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.2034 1.2034 129.79
19	dYdX	XLM/USD	$0.3 $0.3	1.88% 1.88%	0% 0.0000%	$17.13万 $17.13万 38.36%	$44.51万 $44.51万 2.0%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.5974 2.5974 65.49
20	CoinEx	XLM/USDT	$0.3 $0.3	1.98% 1.98%	0.008592% 0.0086%	$429.66万 $429.66万 30.45%	$97.27万 $97.27万 11.57%	0.93 0.93	$132.45 $132.45	$3446.35 $3446.35	0.2264 0.2264 60.45
21	Kraken	XLM/USDT	$0.3 $0.3	2.22% 2.22%	0.0004993984722222% 0.0005%	$150.79万 $150.79万 54.89%	$78.54万 $78.54万 0.66%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5209 0.5209 123.18
22	Coinbase	XLM/USDC	$0.3 $0.3	2.1% 2.1%	0% 0.0000%	$169.03万 $169.03万 58.01%	$57.57万 $57.57万 22.75%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.3406 0.3406 84.01
23	HTX	XLM/USDT	$0.3 $0.3	2.12% 2.12%	0.01% 0.0100%	$67.54万 $67.54万 47.22%	$34.66万 $34.66万 14.98%	1.02 1.02	$188.72 $188.72	$0.00 $0.00	0.5132 0.5132 117.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.3 $0.3	1.97% 1.97%	0.0100% 0.0100%	$1.20亿 $1.20亿 54.16%	$4629.73万 $4629.73万 0.21%	0.89 0.89	$20.13万 $20.13万	$10.89万 $10.89万	0.385 0.385 117.76	1968578.085 1968578.085
2	Binance	XLM/USD	$0.3 $0.3	1.97% 1.97%	0.0100% 0.0100%	$894.07万 $894.07万 54.02%	$384.08万 $384.08万 1.7%	0.85 0.85	$590.00 $590.00	$0.00 $0.00	0.4296 0.4296 121.22	676921.359 676921.359
3	OKX	XLM/USDT	$0.3 $0.3	2.0% 2.0%	0.0100% 0.0100%	$2196.66万 $2196.66万 60.45%	$984.62万 $984.62万 5.46%	0.9 0.9	$2.67万 $2.67万	$5505.55 $5505.55	0.4482 0.4482 139.04	777307.779 777307.779
4	OKX	XLM/USD	$0.3 $0.3	2.09% 2.09%	0.0100% 0.0100%	$55.09万 $55.09万 59.92%	$130.11万 $130.11万 0.12%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	2.3616 2.3616 149.22	159820.574 159820.574
5	Bybit	XLM/USDT	$0.3 $0.3	2.03% 2.03%	0.0100% 0.0100%	$3489.97万 $3489.97万 52.8%	$3461.53万 $3461.53万 1.67%	0.92 0.92	$5.89万 $5.89万	$4368.53 $4368.53	0.9918 0.9918 115.37	1422627.418 1422627.418
6	Bybit	XLM/USDC	$0.3 $0.3	1.95% 1.95%	0.0100% 0.0100%	$51.31万 $51.31万 67.99%	$170.66万 $170.66万 1.02%	0.88 0.88	$100.29 $100.29	$0.00 $0.00	3.3259 3.3259 215.61
7	Bybit	XLM/USD	$0.3 $0.3	2.23% 2.23%	0.0256% 0.0256%	$154.58万 $154.58万 32.77%	$77.96万 $77.96万 20.89%	0.99 0.99	$4152.00 $4152.00	$0.00 $0.00	0.5043 0.5043 79.79	177546.758 177546.758
8	Gate.io	XLM/USDT	$0.3 $0.3	2.1% 2.1%	0.0100% 0.0100%	$242.31万 $242.31万 77.39%	$400.02万 $400.02万 2.95%	0.8 0.8	$1.38万 $1.38万	$21.99 $21.99	1.6509 1.6509 355.42
9	Bitget	XLM/USDT	$0.3 $0.3	2.03% 2.03%	0.0100% 0.0100%	$846.78万 $846.78万 57.31%	$4371.69万 $4371.69万 3.64%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	5.1628 5.1628 125.71
10	WhiteBIT	XLM/USDT	$0.3 $0.3	1.98% 1.98%	-0.0100% -0.0100%	$791.58万 $791.58万 18.73%	$807.91万 $807.91万 2.7%	2.24 2.24	$0.00 $0.00	$0.00 $0.00	1.0206 1.0206 26.36
11	BingX	XLM/USDT	$0.3 $0.3	1.98% 1.98%	0.0098% 0.0098%	$368.40万 $368.40万 40.76%	$313.45万 $313.45万 40.81%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.08
12	BingX	XLM/USDC	$0.3 $0.3	1.99% 1.99%	0.0098% 0.0098%	$647.54万 $647.54万 0.01%	$97.55万 $97.55万 0.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1506 0.1506 0.4
13	BingX	XLM/USD	$0.3 $0.3	1.98% 1.98%	0.0266% 0.0266%	$502.71万 $502.71万 16.93%	$58.53万 $58.53万 5.59%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1164 0.1164 27.07
14	MEXC	XLM/USDT	$0.3 $0.3	2.06% 2.06%	0.0100% 0.0100%	$3512.95万 $3512.95万 45.37%	$1312.48万 $1312.48万 26.86%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3736 0.3736 12.73
15	MEXC	XLM/USDC	$0.3 $0.3	2.02% 2.02%	-0.0200% -0.0200%	$15.31万 $15.31万 9.65%	$11.11万 $11.11万 54.77%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7256 0.7256 49.94
16	Bitunix	XLM/USDT	$0.3 $0.3	1.98% 1.98%	0.0100% 0.0100%	$3388.38万 $3388.38万 9.18%	$1368.40万 $1368.40万 0.75%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4039 0.4039 10.96
17	Crypto.com	XLM/USD	$0.3 $0.3	2.14% 2.14%	0.0032% 0.0032%	$6.68万 $6.68万 46.85%	$49.19万 $49.19万 4.07%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	7.3643 7.3643 95.8
18	Hyperliquid	XLM/USD	$0.3 $0.3	2.05% 2.05%	0.0013% 0.0013%	$157.26万 $157.26万 66.39%	$189.24万 $189.24万 22.77%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.2034 1.2034 129.79
19	dYdX	XLM/USD	$0.3 $0.3	1.88% 1.88%	0.0000% 0.0000%	$17.13万 $17.13万 38.36%	$44.51万 $44.51万 2.0%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.5974 2.5974 65.49
20	CoinEx	XLM/USDT	$0.3 $0.3	1.98% 1.98%	0.0086% 0.0086%	$429.66万 $429.66万 30.45%	$97.27万 $97.27万 11.57%	0.93 0.93	$132.45 $132.45	$3446.35 $3446.35	0.2264 0.2264 60.45
21	Kraken	XLM/USDT	$0.3 $0.3	2.22% 2.22%	0.0005% 0.0005%	$150.79万 $150.79万 54.89%	$78.54万 $78.54万 0.66%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5209 0.5209 123.18
22	Coinbase	XLM/USDC	$0.3 $0.3	2.1% 2.1%	0.0000% 0.0000%	$169.03万 $169.03万 58.01%	$57.57万 $57.57万 22.75%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.3406 0.3406 84.01
23	HTX	XLM/USDT	$0.3 $0.3	2.12% 2.12%	0.0100% 0.0100%	$67.54万 $67.54万 47.22%	$34.66万 $34.66万 14.98%	1.02 1.02	$188.72 $188.72	$0.00 $0.00	0.5132 0.5132 117.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2813
24h最低价
$0.272
24h成交量
50027617
24h成交额
$1383.69万
今日开盘价
$0.275
昨日收盘价
$0.2749

总市值总市值
$86.88亿
全网净流入全网净流入
$349.30万
全网成交额全网成交额
$4389.82万 35.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.3158 $0.3158	0.0015 0.0015 0.48%	0.0011 0.0011 0.35%	0.0094 0.0094 3.07%	0.0515 0.0515 19.49%	548084.629 548084.629 53.83%	3176441.1139 3176441.1139 18.35%	209705219.1845 209705219.1845 221.5%	12970781.3154 12970781.3154
2	OKX	XLM/USD	$0.30858 $0.30858	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00048 -0.00048 0.16%	0.02614 0.02614 10.02%	0.0%	1450.1318 1450.1318 99.82%	3049.4464 3049.4464 99.98%	2000.0000 2000.0000
3	OKX	XLM/USDT	$0.31524 $0.31524	0.00072 0.00072 0.23%	0.00051 0.00051 0.16%	0.00895 0.00895 2.92%	0.05097 0.05097 19.29%	97952.0591 97952.0591 33.65%	524209.5896 524209.5896 33.54%	56726186.064 56726186.064 287.44%	3058298.4062 3058298.4062
4	Bybit	XLM/USDT	$0.3156 $0.3156	0.0013 0.0013 0.41%	0.0008 0.0008 0.25%	0.0094 0.0094 3.07%	0.0514 0.0514 19.45%	185274.8879 185274.8879 19.0%	877905.5169 877905.5169 34.92%	47859793.578 47859793.578 127.95%	3367466.3263 3367466.3263
5	Coinbase	XLM/USD	$0.31584 $0.31584	0.001459 0.001459 0.46%	0.001202 0.001202 0.38%	0.009327 0.009327 3.04%	0.051498 0.051498 19.48%	774776.4156 774776.4156 15908.02%	3553902.3462 3553902.3462 12445.81%	287613158.9058 287613158.9058 19033.59%	17226706.4601 17226706.4601
6	Coinbase	XLM/USDT	$0.3153 $0.3153	0.0009 0.0009 0.29%	0.0005 0.0005 0.16%	0.0094 0.0094 3.07%	0.0511 0.0511 19.34%	1966.1917 1966.1917 59.38%	10785.5645 10785.5645 61.93%	536863.7373 536863.7373 64.28%	94946.2550 94946.2550
7	Kraken	XLM/USD	$0.315556 $0.315556	0.001496 0.001496 0.48%	0.000728 0.000728 0.23%	0.009116 0.009116 2.97%	0.051614 0.051614 19.56%	155204.9976 155204.9976 98.53%	660503.4461 660503.4461 45.08%	22497320.6615 22497320.6615 237.91%	2087674.1072 2087674.1072
8	Bitstamp	XLM/USD	$0.31532 $0.31532	0.00082 0.00082 0.26%	0.00028 0.00028 0.09%	0.0093 0.0093 3.04%	0.0515 0.0515 19.52%	47980.9809 47980.9809 37.3%	250192.1094 250192.1094 36.28%	14861188.7319 14861188.7319 25.22%	1085653.9245 1085653.9245