HBAR

衍生品 现货

HBAR/USDT Binance

$0.15865

0.00575 3.76%

24h最高价
$0.15906
24h最低价
$0.15207
24h成交量
251559298
24h成交额
$3911.98万
今日开盘价
$0.15413
昨日收盘价
$0.15414

总市值总市值
$62.90亿
全网合约成交额全网合约成交额
$3.86亿 47.35%
全网合约持仓量全网合约持仓量
$3.33亿 3.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.879
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
2.1397
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
2.4095
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.5247
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.31

全网流入流出

5分钟 -$5.35万
15分钟 -$8.90万
30分钟 -$4.73万
1小时 -$19.54万
2小时 -$23.96万
4小时 -$45.41万
6小时 -$91.44万
8小时 -$148.35万
12小时 -$94.92万
24小时 -$212.44万
7天 -$1529.00万
15天 -$1819.31万
30天 -$4992.39万

HBAR/USDT Binance

$0.15875

0.00574 3.75%

24h最高价
$0.15912
24h最低价
$0.15211
24h成交量
65552867
24h成交额
$1018.72万
今日开盘价
$0.15422
昨日收盘价
$0.1542

总市值总市值
$62.85亿
全网净流入全网净流入
-$101.10万
全网成交额全网成交额
$4094.85万 32.16%

全网流入流出

5分钟 -$5.37万
15分钟 -$5.63万
30分钟 -$2.36万
1小时 -$7.20万
2小时 -$6.65万
4小时 -$9.52万
6小时 $16.66万
8小时 -$7.17万
12小时 $28.02万
24小时 -$103.94万
7天 $169.94万
15天 $95.27万
30天 -$1251.18万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.15906
24h最低价
$0.15207
24h成交量
251559298
24h成交额
$3911.98万
今日开盘价
$0.15413
昨日收盘价
$0.15414

总市值总市值
$62.90亿
全网合约成交额全网合约成交额
$3.86亿 47.35%
全网合约持仓量全网合约持仓量
$3.33亿 3.51%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.879
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
2.1397
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
2.4095
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.5247
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$19.94万

多单

$11.36万

空单

$8.58万
24小时爆仓

$60.28万

多单

$49.81万

空单

$10.48万
1小时爆仓

$3.22万

多单

$3.22万

空单

$0.00
4小时爆仓

$11.09万

多单

$8.92万

空单

$2.17万

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	-0.59% 0.59%	-0.004818% -0.0048%	$5206.81万 $5206.81万 16.85%	$3006.60万 $3006.60万 1.49%	1.0 1.0	$8.72万 $8.72万	$6.72万 $6.72万	0.5774 0.5774 13.15	2563821.188 2563821.188
2	Binance	HBAR/USDC	$0.1 $0.1	-0.58% 0.58%	0.005% 0.0050%	$187.61万 $187.61万 3.28%	$134.18万 $134.18万 0.23%	0.93 0.93	$57.97 $57.97	$0.00 $0.00	0.7152 0.7152 3.16
3	OKX	HBAR/USDT	$0.1 $0.1	-0.56% 0.56%	-0.00423181464252% -0.0042%	$1006.98万 $1006.98万 32.0%	$739.84万 $739.84万 4.3%	0.94 0.94	$1226.33 $1226.33	$222.58 $222.58	0.7347 0.7347 20.99	1267091.930 1267091.930
4	Bybit	HBAR/USDT	$0.1 $0.1	-0.57% 0.57%	0.000479% 0.0005%	$2215.25万 $2215.25万 21.77%	$2656.39万 $2656.39万 3.86%	0.91 0.91	$3.65万 $3.65万	$3.63万 $3.63万	1.1991 1.1991 21.05	2342927.249 2342927.249
5	KuCoin	HBAR/USDT	$0.1 $0.1	-0.62% 0.62%	-0.0057% -0.0057%	$123.56万 $123.56万 5.88%	$819.74万 $819.74万 0.14%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	6.6342 6.6342 5.69
6	Gate	HBAR/USDT	$0.1 $0.1	-0.52% 0.52%	0.01% 0.0100%	$41.65万 $41.65万 54.77%	$210.99万 $210.99万 3.94%	0.85 0.85	$1375.66 $1375.66	$0.00 $0.00	5.0663 5.0663 129.81
7	Bitget	HBAR/USDT	$0.1 $0.1	-0.62% 0.62%	0.01% 0.0100%	$804.09万 $804.09万 50.32%	$8394.37万 $8394.37万 4.35%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	10.4395 10.4395 92.53
8	WhiteBIT	HBAR/USDT	$0.1 $0.1	-0.58% 0.58%	-0.01% -0.0100%	$1104.57万 $1104.57万 5.32%	$701.87万 $701.87万 2.07%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6354 0.6354 3.1
9	BingX	HBAR/USDT	$0.1 $0.1	-0.6% 0.6%	0.0098% 0.0098%	$300.09万 $300.09万 9.14%	$271.00万 $271.00万 9.2%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9031 0.9031 0.06
10	BingX	HBAR/USDC	$0.1 $0.1	-0.6% 0.6%	0.0108% 0.0108%	$647.72万 $647.72万 0.32%	$186.31万 $186.31万 34.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2876 0.2876 34.71
11	MEXC	HBAR/USDT	$0.1 $0.1	-0.58% 0.58%	-0.0047% -0.0047%	$3401.68万 $3401.68万 33.33%	$722.01万 $722.01万 12.96%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2123 0.2123 34.7
12	MEXC	HBAR/USDC	$0.1 $0.1	-0.58% 0.58%	0.005% 0.0050%	$19.25万 $19.25万 15.73%	$13.59万 $13.59万 39.69%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7058 0.7058 28.43
13	Bitunix	HBAR/USDT	$0.1 $0.1	-0.57% 0.57%	0.0046% 0.0046%	$1503.24万 $1503.24万 22.49%	$1287.48万 $1287.48万 6.62%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8565 0.8565 12.96
14	Crypto.com	HBAR/USD	$0.1 $0.1	-0.65% 0.65%	-0.0020847% -0.0021%	$5.25万 $5.25万 2.64%	$23.17万 $23.17万 3.89%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.4133 4.4133 1.22
15	Hyperliquid	HBAR/USD	$0.1 $0.1	-0.55% 0.55%	0.00110989% 0.0011%	$83.10万 $83.10万 25.76%	$426.71万 $426.71万 3.0%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	5.1349 5.1349 30.66
16	dYdX	HBAR/USD	$0.1 $0.1	-0.67% 0.67%	0% 0.0000%	$2.52万 $2.52万 54.88%	$25.40万 $25.40万 2.88%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	10.085 10.085 115.27
17	CoinEx	HBAR/USDT	$0.1 $0.1	-0.6% 0.6%	0.0% 0.0000%	$218.14万 $218.14万 114.67%	$148.35万 $148.35万 5.06%	0.82 0.82	$125.70 $125.70	$0.00 $0.00	0.6801 0.6801 51.06
18	Kraken	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.0008225555555556% 0.0008%	$34.14万 $34.14万 48.17%	$150.20万 $150.20万 0.11%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	4.3995 4.3995 32.59
19	Coinbase	HBAR/USDC	$0.1 $0.1	-0.58% 0.58%	0.0001% 0.0001%	$1651.02万 $1651.02万 23.49%	$46.18万 $46.18万 19.32%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.028 0.028 34.58
20	HTX	HBAR/USDT	$0.1 $0.1	-0.6% 0.6%	0.01% 0.0100%	$3.00万 $3.00万 36.23%	$14.07万 $14.07万 3.0%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	4.6887 4.6887 61.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	0.59% 0.59%	-0.0048% -0.0048%	$5206.81万 $5206.81万 16.85%	$3006.60万 $3006.60万 1.49%	1.0 1.0	$8.72万 $8.72万	$6.72万 $6.72万	0.5774 0.5774 13.15	2563821.188 2563821.188
2	Binance	HBAR/USDC	$0.1 $0.1	0.58% 0.58%	0.0050% 0.0050%	$187.61万 $187.61万 3.28%	$134.18万 $134.18万 0.23%	0.93 0.93	$57.97 $57.97	$0.00 $0.00	0.7152 0.7152 3.16
3	OKX	HBAR/USDT	$0.1 $0.1	0.56% 0.56%	-0.0042% -0.0042%	$1006.98万 $1006.98万 32.0%	$739.84万 $739.84万 4.3%	0.94 0.94	$1226.33 $1226.33	$222.58 $222.58	0.7347 0.7347 20.99	1267091.930 1267091.930
4	Bybit	HBAR/USDT	$0.1 $0.1	0.57% 0.57%	0.0005% 0.0005%	$2215.25万 $2215.25万 21.77%	$2656.39万 $2656.39万 3.86%	0.91 0.91	$3.65万 $3.65万	$3.63万 $3.63万	1.1991 1.1991 21.05	2342927.249 2342927.249
5	KuCoin	HBAR/USDT	$0.1 $0.1	0.62% 0.62%	-0.0057% -0.0057%	$123.56万 $123.56万 5.88%	$819.74万 $819.74万 0.14%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	6.6342 6.6342 5.69
6	Gate	HBAR/USDT	$0.1 $0.1	0.52% 0.52%	0.0100% 0.0100%	$41.65万 $41.65万 54.77%	$210.99万 $210.99万 3.94%	0.85 0.85	$1375.66 $1375.66	$0.00 $0.00	5.0663 5.0663 129.81
7	Bitget	HBAR/USDT	$0.1 $0.1	0.62% 0.62%	0.0100% 0.0100%	$804.09万 $804.09万 50.32%	$8394.37万 $8394.37万 4.35%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	10.4395 10.4395 92.53
8	WhiteBIT	HBAR/USDT	$0.1 $0.1	0.58% 0.58%	-0.0100% -0.0100%	$1104.57万 $1104.57万 5.32%	$701.87万 $701.87万 2.07%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6354 0.6354 3.1
9	BingX	HBAR/USDT	$0.1 $0.1	0.6% 0.6%	0.0098% 0.0098%	$300.09万 $300.09万 9.14%	$271.00万 $271.00万 9.2%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9031 0.9031 0.06
10	BingX	HBAR/USDC	$0.1 $0.1	0.6% 0.6%	0.0108% 0.0108%	$647.72万 $647.72万 0.32%	$186.31万 $186.31万 34.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2876 0.2876 34.71
11	MEXC	HBAR/USDT	$0.1 $0.1	0.58% 0.58%	-0.0047% -0.0047%	$3401.68万 $3401.68万 33.33%	$722.01万 $722.01万 12.96%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2123 0.2123 34.7
12	MEXC	HBAR/USDC	$0.1 $0.1	0.58% 0.58%	0.0050% 0.0050%	$19.25万 $19.25万 15.73%	$13.59万 $13.59万 39.69%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7058 0.7058 28.43
13	Bitunix	HBAR/USDT	$0.1 $0.1	0.57% 0.57%	0.0046% 0.0046%	$1503.24万 $1503.24万 22.49%	$1287.48万 $1287.48万 6.62%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8565 0.8565 12.96
14	Crypto.com	HBAR/USD	$0.1 $0.1	0.65% 0.65%	-0.0021% -0.0021%	$5.25万 $5.25万 2.64%	$23.17万 $23.17万 3.89%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.4133 4.4133 1.22
15	Hyperliquid	HBAR/USD	$0.1 $0.1	0.55% 0.55%	0.0011% 0.0011%	$83.10万 $83.10万 25.76%	$426.71万 $426.71万 3.0%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	5.1349 5.1349 30.66
16	dYdX	HBAR/USD	$0.1 $0.1	0.67% 0.67%	0.0000% 0.0000%	$2.52万 $2.52万 54.88%	$25.40万 $25.40万 2.88%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	10.085 10.085 115.27
17	CoinEx	HBAR/USDT	$0.1 $0.1	0.6% 0.6%	0.0000% 0.0000%	$218.14万 $218.14万 114.67%	$148.35万 $148.35万 5.06%	0.82 0.82	$125.70 $125.70	$0.00 $0.00	0.6801 0.6801 51.06
18	Kraken	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0008% 0.0008%	$34.14万 $34.14万 48.17%	$150.20万 $150.20万 0.11%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	4.3995 4.3995 32.59
19	Coinbase	HBAR/USDC	$0.1 $0.1	0.58% 0.58%	0.0001% 0.0001%	$1651.02万 $1651.02万 23.49%	$46.18万 $46.18万 19.32%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.028 0.028 34.58
20	HTX	HBAR/USDT	$0.1 $0.1	0.6% 0.6%	0.0100% 0.0100%	$3.00万 $3.00万 36.23%	$14.07万 $14.07万 3.0%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	4.6887 4.6887 61.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.15912
24h最低价
$0.15211
24h成交量
65552867
24h成交额
$1018.72万
今日开盘价
$0.15422
昨日收盘价
$0.1542

总市值总市值
$62.85亿
全网净流入全网净流入
-$101.10万
全网成交额全网成交额
$4094.85万 32.16%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.14871 $0.14871	-0.00014 -0.00014 0.09%	-0.0008 -0.0008 0.54%	-0.00015 -0.00015 0.1%	-0.00322 -0.00322 2.12%	492214.3418 492214.3418 11.87%	2215235.171 2215235.171 1.91%	94857171.5686 94857171.5686 30.44%	9115475.8559 9115475.8559
2	OKX	HBAR/USD	$0.14866 $0.14866	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	46.5692 46.5692 99.95%	46.5692 46.5692 99.99%	46.5692 46.5692 100.0%	46.5692 46.5692
3	OKX	HBAR/USDT	$0.1487 $0.1487	-0.00018 -0.00018 0.12%	-0.00077 -0.00077 0.52%	-0.00024 -0.00024 0.16%	-0.00324 -0.00324 2.13%	82551.4307 82551.4307 2.81%	391783.4051 391783.4051 32.79%	18381733.4543 18381733.4543 45.04%	1760688.1139 1760688.1139
4	Bybit	HBAR/USDT	$0.1487 $0.1487	-0.00014 -0.00014 0.09%	-0.00081 -0.00081 0.54%	-0.00023 -0.00023 0.15%	-0.0032 -0.0032 2.11%	178964.0664 178964.0664 5.63%	954272.9314 954272.9314 18.09%	30876600.8232 30876600.8232 29.97%	3676638.5339 3676638.5339
5	Coinbase	HBAR/USD	$0.14879 $0.14879	-0.00013 -0.00013 0.09%	-0.0008 -0.0008 0.53%	-0.00016 -0.00016 0.11%	-0.00326 -0.00326 2.14%	241108.8912 241108.8912 1042.31%	1173167.6555 1173167.6555 1596.57%	74479062.5068 74479062.5068 808.14%	6686187.5585 6686187.5585
6	Coinbase	HBAR/USDT	$0.14874 $0.14874	-0.00008 -0.00008 0.05%	-0.00078 -0.00078 0.52%	-0.00022 -0.00022 0.15%	-0.00313 -0.00313 2.06%	41775.6856 41775.6856 97.92%	144134.3108 144134.3108 108.44%	8943912.9702 8943912.9702 9.06%	754376.0010 754376.0010
7	Bitstamp	HBAR/USD	$0.14877 $0.14877	-0.0003 -0.0003 0.2%	-0.0014 -0.0014 0.93%	-0.00068 -0.00068 0.46%	-0.00537 -0.00537 3.48%	47334.4262 47334.4262 78.38%	44870.5724 44870.5724 11.63%	2862170.8614 2862170.8614 42.8%	127835.4674 127835.4674