总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.0292

-0.00029 0.98%

24h最高价
$0.03126
24h最低价
$0.02808
24h成交量
202326254
24h成交额
$597.23万
今日开盘价
$0.02971
昨日收盘价
$0.03094

总市值总市值
$1105.16万
全网合约成交额全网合约成交额
$2550.88万 22.5%
全网合约持仓量全网合约持仓量
$1184.84万 0.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.7709
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
2.3613
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
2.8279
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.87

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03126
24h最低价
$0.02808
24h成交量
202326254
24h成交额
$597.23万
今日开盘价
$0.02971
昨日收盘价
$0.03094

总市值总市值
$1105.16万
全网合约成交额全网合约成交额
$2550.88万 22.5%
全网合约持仓量全网合约持仓量
$1184.84万 0.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
1.7709
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
2.3613
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
2.8279
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$362.39

多单

$352.57

空单

$9.82
24小时爆仓

$8746.32

多单

$8736.50

空单

$9.82
1小时爆仓

$90.07

多单

$90.07

空单

$0.00
4小时爆仓

$220.76

多单

$210.94

空单

$9.82

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	-0.44% 0.44%	0.005% 0.0050%	$198.61万 $198.61万 39.33%	$198.33万 $198.33万 6.22%	0.92 0.92	$1122.96 $1122.96	$0.00 $0.00	0.9986 0.9986 54.56	65740.784 65740.784
2	OKX	RESOLV/USDT	$0.0 $0.0	-0.41% 0.41%	-0.00502443275879% -0.0050%	$173.67万 $173.67万 63.32%	$172.03万 $172.03万 3.41%	0.85 0.85	$7227.89 $7227.89	$0.00 $0.00	0.9906 0.9906 163.32	146562.868 146562.868
3	Bybit	RESOLV/USDT	$0.0 $0.0	-0.44% 0.44%	0.005% 0.0050%	$61.30万 $61.30万 57.6%	$165.20万 $165.20万 3.59%	1.13 1.13	$143.66 $143.66	$0.00 $0.00	2.6948 2.6948 127.37	40254.182 40254.182
4	KuCoin	RESOLV/USDT	$0.0 $0.0	-0.31% 0.31%	0.0842% 0.0842%	$116.49万 $116.49万 61.92%	$173.72万 $173.72万 17.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4913 1.4913 208.25
5	Gate	RESOLV/USDT	$0.0 $0.0	-0.34% 0.34%	0.01% 0.0100%	$43.97万 $43.97万 50.41%	$65.99万 $65.99万 2.72%	1.01 1.01	$2663.25 $2663.25	$0.00 $0.00	1.501 1.501 96.16	50169.115 50169.115
6	Bitget	RESOLV/USDT	$0.0 $0.0	-0.27% 0.27%	0.005% 0.0050%	$35.00万 $35.00万 55.92%	$60.19万 $60.19万 7.65%	1.2 1.2	$264.35 $264.35	$9.82 $9.82	1.72 1.72 144.21	103135.040 103135.040
7	BingX	RESOLV/USDT	$0.0 $0.0	-0.44% 0.44%	0.005% 0.0050%	$652.09万 $652.09万 1.08%	$197.69万 $197.69万 9.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3032 0.3032 10.5
8	MEXC	RESOLV/USDT	$0.0 $0.0	-0.41% 0.41%	0.005% 0.0050%	$21.46万 $21.46万 45.75%	$46.62万 $46.62万 19.1%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.1723 2.1723 49.13
9	Bitunix	RESOLV/USDT	$0.0 $0.0	-0.41% 0.41%	0.004% 0.0040%	$12.18万 $12.18万 42.08%	$9.49万 $9.49万 0.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7795 0.7795 72.84
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	-0.11% 0.11%	0.00125% 0.0013%	$6.30万 $6.30万 64.84%	$65.98万 $65.98万 0.05%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	10.4794 10.4794 184.26
11	LBank	RESOLV/USDT	$0.0 $0.0	-0.37% 0.37%	0.005% 0.0050%	$1141.19万 $1141.19万 4.2%	$15.95万 $15.95万 0.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.014 0.014 3.45
12	HTX	RESOLV/USDT	$0.0 $0.0	-0.48% 0.48%	0.005% 0.0050%	$1.80万 $1.80万 65.88%	$3.96万 $3.96万 4.3%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.1949 2.1949 180.46
13	Aster	RESOLV/USDT	$0.0 $0.0	-0.34% 0.34%	0.00125% 0.0013%	$2649.48 $2649.48 1266.91%	$1.03万 $1.03万 14.11%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	3.8808 3.8808 93.72
14	Coinbase	RESOLV/USDC	$0.0 $0.0	-0.71% 0.71%	-0.01% -0.0100%	$167.64 $167.64 94.42%	$4498.28 $4498.28 9.05%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	26.833 26.833 1529.3
15	Bybit	RESOLV/USDC	$0.0 $0.0	0.14% 0.14%	0.005% 0.0050%	$1.44万 $1.44万 50.94%	$3.78万 $3.78万 1.68%	0.65 0.65	$19.55 $19.55	$0.00 $0.00	2.6297 2.6297 100.43
16	MEXC	RESOLV/USDC	$0.0 $0.0	-0.44% 0.44%	0.005% 0.0050%	$9.80万 $9.80万 2.6%	$2.31万 $2.31万 1.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2357 0.2357 1.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	0.44% 0.44%	0.0050% 0.0050%	$198.61万 $198.61万 39.33%	$198.33万 $198.33万 6.22%	0.92 0.92	$1122.96 $1122.96	$0.00 $0.00	0.9986 0.9986 54.56	65740.784 65740.784
2	OKX	RESOLV/USDT	$0.0 $0.0	0.41% 0.41%	-0.0050% -0.0050%	$173.67万 $173.67万 63.32%	$172.03万 $172.03万 3.41%	0.85 0.85	$7227.89 $7227.89	$0.00 $0.00	0.9906 0.9906 163.32	146562.868 146562.868
3	Bybit	RESOLV/USDT	$0.0 $0.0	0.44% 0.44%	0.0050% 0.0050%	$61.30万 $61.30万 57.6%	$165.20万 $165.20万 3.59%	1.13 1.13	$143.66 $143.66	$0.00 $0.00	2.6948 2.6948 127.37	40254.182 40254.182
4	KuCoin	RESOLV/USDT	$0.0 $0.0	0.31% 0.31%	0.0842% 0.0842%	$116.49万 $116.49万 61.92%	$173.72万 $173.72万 17.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4913 1.4913 208.25
5	Gate	RESOLV/USDT	$0.0 $0.0	0.34% 0.34%	0.0100% 0.0100%	$43.97万 $43.97万 50.41%	$65.99万 $65.99万 2.72%	1.01 1.01	$2663.25 $2663.25	$0.00 $0.00	1.501 1.501 96.16	50169.115 50169.115
6	Bitget	RESOLV/USDT	$0.0 $0.0	0.27% 0.27%	0.0050% 0.0050%	$35.00万 $35.00万 55.92%	$60.19万 $60.19万 7.65%	1.2 1.2	$264.35 $264.35	$9.82 $9.82	1.72 1.72 144.21	103135.040 103135.040
7	BingX	RESOLV/USDT	$0.0 $0.0	0.44% 0.44%	0.0050% 0.0050%	$652.09万 $652.09万 1.08%	$197.69万 $197.69万 9.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3032 0.3032 10.5
8	MEXC	RESOLV/USDT	$0.0 $0.0	0.41% 0.41%	0.0050% 0.0050%	$21.46万 $21.46万 45.75%	$46.62万 $46.62万 19.1%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.1723 2.1723 49.13
9	Bitunix	RESOLV/USDT	$0.0 $0.0	0.41% 0.41%	0.0040% 0.0040%	$12.18万 $12.18万 42.08%	$9.49万 $9.49万 0.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7795 0.7795 72.84
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	0.11% 0.11%	0.0013% 0.0013%	$6.30万 $6.30万 64.84%	$65.98万 $65.98万 0.05%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	10.4794 10.4794 184.26
11	LBank	RESOLV/USDT	$0.0 $0.0	0.37% 0.37%	0.0050% 0.0050%	$1141.19万 $1141.19万 4.2%	$15.95万 $15.95万 0.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.014 0.014 3.45
12	HTX	RESOLV/USDT	$0.0 $0.0	0.48% 0.48%	0.0050% 0.0050%	$1.80万 $1.80万 65.88%	$3.96万 $3.96万 4.3%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.1949 2.1949 180.46
13	Aster	RESOLV/USDT	$0.0 $0.0	0.34% 0.34%	0.0013% 0.0013%	$2649.48 $2649.48 1266.91%	$1.03万 $1.03万 14.11%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	3.8808 3.8808 93.72
14	Coinbase	RESOLV/USDC	$0.0 $0.0	0.71% 0.71%	-0.0100% -0.0100%	$167.64 $167.64 94.42%	$4498.28 $4498.28 9.05%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	26.833 26.833 1529.3
15	Bybit	RESOLV/USDC	$0.0 $0.0	0.14% 0.14%	0.0050% 0.0050%	$1.44万 $1.44万 50.94%	$3.78万 $3.78万 1.68%	0.65 0.65	$19.55 $19.55	$0.00 $0.00	2.6297 2.6297 100.43
16	MEXC	RESOLV/USDC	$0.0 $0.0	0.44% 0.44%	0.0050% 0.0050%	$9.80万 $9.80万 2.6%	$2.31万 $2.31万 1.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2357 0.2357 1.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03
24h最低价
$0.0288
24h成交量
5834768.4
24h成交额
$17.10万
今日开盘价
$0.0291
昨日收盘价
$0.0291

总市值总市值
$1105.16万
全网净流入全网净流入
-$13.45万
全网成交额全网成交额
$75.53万 76.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.0293 $0.0293	-0.0001 -0.0001 0.34%	-0.0001 -0.0001 0.34%	-0.0004 -0.0004 1.35%	0.0006 0.0006 2.1%	$1.37万 $1.37万 48.02%	$5.84万 $5.84万 11.72%	$387.75万 $387.75万 49.85%	$15.40万 $15.40万
2	OKX	RESOLV/USDT	$0.02926 $0.02926	-0.00011 -0.00011 0.37%	-0.00005 -0.00005 0.17%	-0.00035 -0.00035 1.18%	0.00065 0.00065 2.27%	$2.26万 $2.26万 77.66%	$4.56万 $4.56万 24.98%	$408.66万 $408.66万 12.74%	$11.90万 $11.90万
3	Bybit	RESOLV/USDT	$0.02929 $0.02929	-0.00013 -0.00013 0.44%	-0.00006 -0.00006 0.2%	-0.00033 -0.00033 1.12%	0.00063 0.00063 2.2%	$4461.90 $4461.90 30.49%	$1.20万 $1.20万 34.19%	$184.92万 $184.92万 3.91%	$9.04万 $9.04万
4	Gate	RESOLV/USDT	$0.0292 $0.0292	0.00008 0.00008 0.27%	-0.0001 -0.0001 0.34%	-0.00035 -0.00035 1.18%	0.00054 0.00054 1.89%	$188.02 $188.02 7.83%	$3876.64 $3876.64 110.91%	$10.89万 $10.89万 58.3%	$4907.46 $4907.46
5	Bitget	RESOLV/USDT	$0.02935 $0.02935	-0.00003 -0.00003 0.1%	-0.00008 -0.00008 0.27%	-0.00027 -0.00027 0.91%	0.00056 0.00056 1.95%	$2019.53 $2019.53 0.82%	$5966.21 $5966.21 41.01%	$46.19万 $46.19万 39.74%	$4.61万 $4.61万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%

新闻

搜索相关最新新闻

社区

搜索相关最新动态

币种