总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.01637

-0.00036 2.15%

24h最高价
$0.01694
24h最低价
$0.01598
24h成交量
52983428
24h成交额
$87.03万
今日开盘价
$0.01677
昨日收盘价
$0.01677

全网合约成交额全网合约成交额
$1938.45万 57.47%
全网合约持仓量全网合约持仓量
$810.29万 8.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8954
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.9467
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.0517
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.7285
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.76

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01694
24h最低价
$0.01598
24h成交量
52983428
24h成交额
$87.03万
今日开盘价
$0.01677
昨日收盘价
$0.01677

全网合约成交额全网合约成交额
$1938.45万 57.47%
全网合约持仓量全网合约持仓量
$810.29万 8.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8954
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.9467
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.0517
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.7285
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.76

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.78万

多单

$1.74万

空单

$453.97
24小时爆仓

$8.85万

多单

$8.51万

空单

$3417.60
1小时爆仓

$26.65

多单

$26.65

空单

$0.00
4小时爆仓

$190.48

多单

$190.48

空单

$0.00

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	-2.51% 2.51%	0.005% 0.0050%	$105.46万 $105.46万 22.54%	$196.05万 $196.05万 2.55%	0.91 0.91	$1.02 $1.02	$0.00 $0.00	1.8589 1.8589 20.47	62511.527 62511.527
2	OKX	RESOLV/USDT	$0.0 $0.0	-2.57% 2.57%	0.00252935241294% 0.0025%	$74.89万 $74.89万 38.88%	$95.23万 $95.23万 3.2%	0.95 0.95	$23.69 $23.69	$0.00 $0.00	1.2716 1.2716 30.3	65244.054 65244.054
3	Bybit	RESOLV/USDT	$0.0 $0.0	-2.4% 2.4%	0.005% 0.0050%	$86.51万 $86.51万 501.69%	$95.52万 $95.52万 6.92%	0.86 0.86	$14.33 $14.33	$0.00 $0.00	1.1041 1.1041 82.23	117328.430 117328.430
4	KuCoin	RESOLV/USDT	$0.0 $0.0	-2.45% 2.45%	0.005% 0.0050%	$31.72万 $31.72万 46.49%	$99.90万 $99.90万 0.42%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.1493 3.1493 87.67	22454.264 22454.264
5	Gate	RESOLV/USDT	$0.0 $0.0	-2.4% 2.4%	0.01% 0.0100%	$10.39万 $10.39万 150.2%	$39.15万 $39.15万 8.31%	0.76 0.76	$0.00 $0.00	$30.86 $30.86	3.7687 3.7687 63.35	52942.400 52942.400
6	Bitget	RESOLV/USDT	$0.0 $0.0	-2.75% 2.75%	0.005% 0.0050%	$11.46万 $11.46万 22.54%	$31.41万 $31.41万 5.66%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.7421 2.7421 21.8	79471.596 79471.596
7	BingX	RESOLV/USDT	$0.0 $0.0	-2.4% 2.4%	0.005% 0.0050%	$317.79万 $317.79万 51.29%	$49.85万 $49.85万 14.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1569 0.1569 76.69	70567.376 70567.376
8	MEXC	RESOLV/USDT	$0.0 $0.0	-2.39% 2.39%	0.005% 0.0050%	$10.48万 $10.48万 0.48%	$24.10万 $24.10万 7.21%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.2998 2.2998 6.76	130746.342 130746.342
9	Bitunix	RESOLV/USDT	$0.0 $0.0	-2.45% 2.45%	0.005% 0.0050%	$9.37万 $9.37万 1.73%	$7.15万 $7.15万 15.79%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7623 0.7623 17.22	134711.727 134711.727
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	-2.48% 2.48%	0.00125% 0.0013%	$7.12万 $7.12万 2.42%	$111.75万 $111.75万 5.21%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	15.6964 15.6964 7.44
11	LBank	RESOLV/USDT	$0.0 $0.0	-2.45% 2.45%	0.005% 0.0050%	$56.15万 $56.15万 8.62%	$13.43万 $13.43万 2.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2391 0.2391 9.98	123741.736 123741.736
12	Aster	RESOLV/USDT	$0.0 $0.0	-3.02% 3.02%	0.005% 0.0050%	$5.80万 $5.80万 3536.78%	$4.23万 $4.23万 41.86%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.7298 0.7298 98.4	21812.689 21812.689
13	Bybit	RESOLV/USDC	$0.0 $0.0	-2.63% 2.63%	0.005% 0.0050%	$1.61万 $1.61万 889.01%	$1.53万 $1.53万 18.78%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	0.9537 0.9537 91.79	811.846 811.846

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	2.51% 2.51%	0.0050% 0.0050%	$105.46万 $105.46万 22.54%	$196.05万 $196.05万 2.55%	0.91 0.91	$1.02 $1.02	$0.00 $0.00	1.8589 1.8589 20.47	62511.527 62511.527
2	OKX	RESOLV/USDT	$0.0 $0.0	2.57% 2.57%	0.0025% 0.0025%	$74.89万 $74.89万 38.88%	$95.23万 $95.23万 3.2%	0.95 0.95	$23.69 $23.69	$0.00 $0.00	1.2716 1.2716 30.3	65244.054 65244.054
3	Bybit	RESOLV/USDT	$0.0 $0.0	2.4% 2.4%	0.0050% 0.0050%	$86.51万 $86.51万 501.69%	$95.52万 $95.52万 6.92%	0.86 0.86	$14.33 $14.33	$0.00 $0.00	1.1041 1.1041 82.23	117328.430 117328.430
4	KuCoin	RESOLV/USDT	$0.0 $0.0	2.45% 2.45%	0.0050% 0.0050%	$31.72万 $31.72万 46.49%	$99.90万 $99.90万 0.42%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.1493 3.1493 87.67	22454.264 22454.264
5	Gate	RESOLV/USDT	$0.0 $0.0	2.4% 2.4%	0.0100% 0.0100%	$10.39万 $10.39万 150.2%	$39.15万 $39.15万 8.31%	0.76 0.76	$0.00 $0.00	$30.86 $30.86	3.7687 3.7687 63.35	52942.400 52942.400
6	Bitget	RESOLV/USDT	$0.0 $0.0	2.75% 2.75%	0.0050% 0.0050%	$11.46万 $11.46万 22.54%	$31.41万 $31.41万 5.66%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.7421 2.7421 21.8	79471.596 79471.596
7	BingX	RESOLV/USDT	$0.0 $0.0	2.4% 2.4%	0.0050% 0.0050%	$317.79万 $317.79万 51.29%	$49.85万 $49.85万 14.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1569 0.1569 76.69	70567.376 70567.376
8	MEXC	RESOLV/USDT	$0.0 $0.0	2.39% 2.39%	0.0050% 0.0050%	$10.48万 $10.48万 0.48%	$24.10万 $24.10万 7.21%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.2998 2.2998 6.76	130746.342 130746.342
9	Bitunix	RESOLV/USDT	$0.0 $0.0	2.45% 2.45%	0.0050% 0.0050%	$9.37万 $9.37万 1.73%	$7.15万 $7.15万 15.79%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7623 0.7623 17.22	134711.727 134711.727
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	2.48% 2.48%	0.0013% 0.0013%	$7.12万 $7.12万 2.42%	$111.75万 $111.75万 5.21%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	15.6964 15.6964 7.44
11	LBank	RESOLV/USDT	$0.0 $0.0	2.45% 2.45%	0.0050% 0.0050%	$56.15万 $56.15万 8.62%	$13.43万 $13.43万 2.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2391 0.2391 9.98	123741.736 123741.736
12	Aster	RESOLV/USDT	$0.0 $0.0	3.02% 3.02%	0.0050% 0.0050%	$5.80万 $5.80万 3536.78%	$4.23万 $4.23万 41.86%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.7298 0.7298 98.4	21812.689 21812.689
13	Bybit	RESOLV/USDC	$0.0 $0.0	2.63% 2.63%	0.0050% 0.0050%	$1.61万 $1.61万 889.01%	$1.53万 $1.53万 18.78%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	0.9537 0.9537 91.79	811.846 811.846

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01658
24h最低价
$0.01606
24h成交量
1127943.9
24h成交额
$1.84万
今日开盘价
$0.01648
昨日收盘价
$0.0165

总市值总市值
$709.84万
全网净流入全网净流入
-$31.34万
全网成交额全网成交额
$266.32万 275.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.0165 $0.0165	-0.00009 -0.00009 0.54%	-0.00003 -0.00003 0.18%	-0.00032 -0.00032 1.91%	-0.00082 -0.00082 4.75%	$1288.36 $1288.36 92.4%	$3.89万 $3.89万 28.68%	$195.43万 $195.43万 62.47%	$8.48万 $8.48万
2	OKX	RESOLV/USDT	$0.01649 $0.01649	-0.00009 -0.00009 0.54%	-0.00004 -0.00004 0.24%	-0.00031 -0.00031 1.85%	-0.00081 -0.00081 4.69%	$1947.59 $1947.59 47.55%	$1.32万 $1.32万 51.15%	$89.26万 $89.26万 31.03%	$2.92万 $2.92万
3	Bybit	RESOLV/USDT	$0.01649 $0.01649	-0.0001 -0.0001 0.6%	0.0 0.0 0.0%	-0.00028 -0.00028 1.67%	-0.0008 -0.0008 4.63%	$1636.07 $1636.07 23.65%	$1.68万 $1.68万 22.72%	$96.07万 $96.07万 26.02%	$2.54万 $2.54万
4	Gate	RESOLV/USDT	$0.01648 $0.01648	-0.00013 -0.00013 0.78%	0.00009 0.00009 0.55%	-0.00032 -0.00032 1.9%	-0.00077 -0.00077 4.46%	$180.02 $180.02 225.78%	$1056.61 $1056.61 46.42%	$8.84万 $8.84万 57.2%	$3137.66 $3137.66
5	Bitget	RESOLV/USDT	$0.01649 $0.01649	-0.00011 -0.00011 0.66%	-0.00002 -0.00002 0.12%	-0.0003 -0.0003 1.79%	-0.00078 -0.00078 4.49%	$101.27 $101.27 187.01%	$288.61 $288.61 91.27%	$7.10万 $7.10万 9.72%	$4138.32 $4138.32

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

RESOLV 社交动态

最新
最热

OKX

@okx · 2026-07-02

-暂无简介-

OKX

OKX

@okx · 2026-07-02

-暂无简介-

@okx · 2026-07-02

新的股票和加密货币X-Perps合约对刚刚在欧洲经济区上线。$LIT $RESOLV $BICO $TRUMP $SKHYNIX $SAMSUNG $EWY $MSTR 所有合约现在在The New Money App上最高支持10倍杠杆。

268
11
151
51
81
41
21
11
101
11
31
11

789

OKX

@okx · 2026-07-02

-暂无简介-

OKX

OKX

@okx · 2026-07-02

-暂无简介-

@okx · 2026-07-02

新的股票和加密货币X-Perps合约对刚刚在欧洲经济区上线。$LIT $RESOLV $BICO $TRUMP $SKHYNIX $SAMSUNG $EWY $MSTR 所有合约现在在The New Money App上最高支持10倍杠杆。

268
11
151
51
81
41
21
11
101
11
31
11

789

查看更多

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%

新闻

搜索相关最新新闻

社区

搜索相关最新动态

币种