总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.01536

-0.00051 3.21%

24h最高价
$0.01584
24h最低价
$0.01514
24h成交量
79863127
24h成交额
$123.34万
今日开盘价
$0.01567
昨日收盘价
$0.01567

总市值总市值
$680.05万
全网合约成交额全网合约成交额
$1938.45万 57.47%
全网合约持仓量全网合约持仓量
$810.29万 8.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8954
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.9467
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.0517
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.7285
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.76

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01584
24h最低价
$0.01514
24h成交量
79863127
24h成交额
$123.34万
今日开盘价
$0.01567
昨日收盘价
$0.01567

总市值总市值
$680.05万
全网合约成交额全网合约成交额
$1938.45万 57.47%
全网合约持仓量全网合约持仓量
$810.29万 8.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8954
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.9467
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.0517
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.7285
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.76

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.78万

多单

$1.74万

空单

$453.97
24小时爆仓

$8.85万

多单

$8.51万

空单

$3417.60
1小时爆仓

$26.65

多单

$26.65

空单

$0.00
4小时爆仓

$190.48

多单

$190.48

空单

$0.00

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	-15.01% 15.01%	0.005% 0.0050%	$334.45万 $334.45万 174.85%	$169.85万 $169.85万 0.98%	0.73 0.73	$2.49万 $2.49万	$2961.02 $2961.02	0.5079 0.5079 63.97	52062.298 52062.298
2	OKX	RESOLV/USDT	$0.0 $0.0	-14.99% 14.99%	0.005% 0.0050%	$409.84万 $409.84万 162.3%	$105.58万 $105.58万 16.2%	0.84 0.84	$3.84万 $3.84万	$259.16 $259.16	0.2576 0.2576 68.06	68879.576 68879.576
3	Bybit	RESOLV/USDT	$0.0 $0.0	-15.01% 15.01%	0.005% 0.0050%	$89.45万 $89.45万 231.69%	$123.33万 $123.33万 8.84%	0.88 0.88	$1.42万 $1.42万	$195.52 $195.52	1.3788 1.3788 72.52	34206.874 34206.874
4	KuCoin	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$66.95万 $66.95万 42.79%	$48.81万 $48.81万 5.51%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7291 0.7291 65.18
5	Gate	RESOLV/USDT	$0.0 $0.0	-14.77% 14.77%	0.01% 0.0100%	$30.63万 $30.63万 77.17%	$62.32万 $62.32万 12.07%	0.94 0.94	$5522.86 $5522.86	$1.90 $1.90	2.0349 2.0349 50.37	20439.837 20439.837
6	Bitget	RESOLV/USDT	$0.0 $0.0	-14.7% 14.7%	0.005% 0.0050%	$16.68万 $16.68万 186.79%	$28.50万 $28.50万 12.81%	0.86 0.86	$215.92 $215.92	$0.00 $0.00	1.7089 1.7089 69.6	51469.985 51469.985
7	BingX	RESOLV/USDT	$0.0 $0.0	-14.86% 14.86%	0.005% 0.0050%	$656.54万 $656.54万 0.56%	$165.09万 $165.09万 3.12%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2515 0.2515 3.64
8	MEXC	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$40.09万 $40.09万 150.35%	$29.61万 $29.61万 31.75%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7385 0.7385 72.74
9	Bitunix	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$20.65万 $20.65万 46.38%	$7.56万 $7.56万 43.55%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3662 0.3662 61.43
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	-15.0% 15.0%	0.00125% 0.0013%	$27.56万 $27.56万 146.0%	$36.35万 $36.35万 3.07%	0.91 0.91	$192.95 $192.95	$0.00 $0.00	1.3186 1.3186 58.1
11	LBank	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$184.08万 $184.08万 127.7%	$15.27万 $15.27万 13.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.083 0.083 62.2
12	Aster	RESOLV/USDT	$0.0 $0.0	-14.17% 14.17%	0.00125% 0.0013%	$3.91万 $3.91万 1143.56%	$2.56万 $2.56万 52.83%	1.23 1.23	$1635.70 $1635.70	$0.00 $0.00	0.6535 0.6535 96.21
13	Coinbase	RESOLV/USDC	$0.0 $0.0	-14.87% 14.87%	0.003% 0.0030%	$7.68万 $7.68万 599.85%	$1.09万 $1.09万 0.62%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.1419 0.1419 85.81
14	Lighter	RESOLV/USDC	$0.0 $0.0	-13.66% 13.66%	0.0011% 0.0011%	$6360.68 $6360.68 675.88%	$4.41万 $4.41万 12.4%	0.05 0.05	$41.99 $41.99	$0.00 $0.00	6.9294 6.9294 88.71
15	Bybit	RESOLV/USDC	$0.0 $0.0	-13.69% 13.69%	0.005% 0.0050%	$5204.52 $5204.52 118.58%	$4.07万 $4.07万 14.6%	0.66 0.66	$44.35 $44.35	$0.00 $0.00	7.8217 7.8217 60.93
16	MEXC	RESOLV/USDC	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$9.90万 $9.90万 9.46%	$7740.66 $7740.66 14.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0782 0.0782 21.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	15.01% 15.01%	0.0050% 0.0050%	$334.45万 $334.45万 174.85%	$169.85万 $169.85万 0.98%	0.73 0.73	$2.49万 $2.49万	$2961.02 $2961.02	0.5079 0.5079 63.97	52062.298 52062.298
2	OKX	RESOLV/USDT	$0.0 $0.0	14.99% 14.99%	0.0050% 0.0050%	$409.84万 $409.84万 162.3%	$105.58万 $105.58万 16.2%	0.84 0.84	$3.84万 $3.84万	$259.16 $259.16	0.2576 0.2576 68.06	68879.576 68879.576
3	Bybit	RESOLV/USDT	$0.0 $0.0	15.01% 15.01%	0.0050% 0.0050%	$89.45万 $89.45万 231.69%	$123.33万 $123.33万 8.84%	0.88 0.88	$1.42万 $1.42万	$195.52 $195.52	1.3788 1.3788 72.52	34206.874 34206.874
4	KuCoin	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$66.95万 $66.95万 42.79%	$48.81万 $48.81万 5.51%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7291 0.7291 65.18
5	Gate	RESOLV/USDT	$0.0 $0.0	14.77% 14.77%	0.0100% 0.0100%	$30.63万 $30.63万 77.17%	$62.32万 $62.32万 12.07%	0.94 0.94	$5522.86 $5522.86	$1.90 $1.90	2.0349 2.0349 50.37	20439.837 20439.837
6	Bitget	RESOLV/USDT	$0.0 $0.0	14.7% 14.7%	0.0050% 0.0050%	$16.68万 $16.68万 186.79%	$28.50万 $28.50万 12.81%	0.86 0.86	$215.92 $215.92	$0.00 $0.00	1.7089 1.7089 69.6	51469.985 51469.985
7	BingX	RESOLV/USDT	$0.0 $0.0	14.86% 14.86%	0.0050% 0.0050%	$656.54万 $656.54万 0.56%	$165.09万 $165.09万 3.12%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2515 0.2515 3.64
8	MEXC	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$40.09万 $40.09万 150.35%	$29.61万 $29.61万 31.75%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7385 0.7385 72.74
9	Bitunix	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$20.65万 $20.65万 46.38%	$7.56万 $7.56万 43.55%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3662 0.3662 61.43
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	15.0% 15.0%	0.0013% 0.0013%	$27.56万 $27.56万 146.0%	$36.35万 $36.35万 3.07%	0.91 0.91	$192.95 $192.95	$0.00 $0.00	1.3186 1.3186 58.1
11	LBank	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$184.08万 $184.08万 127.7%	$15.27万 $15.27万 13.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.083 0.083 62.2
12	Aster	RESOLV/USDT	$0.0 $0.0	14.17% 14.17%	0.0013% 0.0013%	$3.91万 $3.91万 1143.56%	$2.56万 $2.56万 52.83%	1.23 1.23	$1635.70 $1635.70	$0.00 $0.00	0.6535 0.6535 96.21
13	Coinbase	RESOLV/USDC	$0.0 $0.0	14.87% 14.87%	0.0030% 0.0030%	$7.68万 $7.68万 599.85%	$1.09万 $1.09万 0.62%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.1419 0.1419 85.81
14	Lighter	RESOLV/USDC	$0.0 $0.0	13.66% 13.66%	0.0011% 0.0011%	$6360.68 $6360.68 675.88%	$4.41万 $4.41万 12.4%	0.05 0.05	$41.99 $41.99	$0.00 $0.00	6.9294 6.9294 88.71
15	Bybit	RESOLV/USDC	$0.0 $0.0	13.69% 13.69%	0.0050% 0.0050%	$5204.52 $5204.52 118.58%	$4.07万 $4.07万 14.6%	0.66 0.66	$44.35 $44.35	$0.00 $0.00	7.8217 7.8217 60.93
16	MEXC	RESOLV/USDC	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$9.90万 $9.90万 9.46%	$7740.66 $7740.66 14.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0782 0.0782 21.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0155
24h最低价
$0.01542
24h成交量
145749.3
24h成交额
$2254.56
今日开盘价
$0.01542
昨日收盘价
$0.01542

总市值总市值
$709.84万
全网净流入全网净流入
-$31.34万
全网成交额全网成交额
$266.32万 275.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.01552 $0.01552	-0.00007 -0.00007 0.45%	0.0002 0.0002 1.31%	-0.00032 -0.00032 2.02%	-0.00359 -0.00359 18.79%	$1.51万 $1.51万 52.18%	$6.16万 $6.16万 288.39%	$268.19万 $268.19万 61.53%	$11.01万 $11.01万
2	OKX	RESOLV/USDT	$0.01552 $0.01552	-0.0001 -0.0001 0.64%	0.00017 0.00017 1.11%	-0.00031 -0.00031 1.96%	-0.00364 -0.00364 19.0%	$1.60万 $1.60万 61.06%	$8.86万 $8.86万 129.1%	$146.45万 $146.45万 42.46%	$17.87万 $17.87万
3	Bybit	RESOLV/USDT	$0.01552 $0.01552	-0.00006 -0.00006 0.39%	0.00019 0.00019 1.24%	-0.00035 -0.00035 2.21%	-0.00361 -0.00361 18.87%	$4412.26 $4412.26 53.09%	$2.50万 $2.50万 118.77%	$184.38万 $184.38万 10.91%	$5.25万 $5.25万
4	Gate	RESOLV/USDT	$0.01555 $0.01555	-0.0001 -0.0001 0.64%	0.00013 0.00013 0.84%	-0.00024 -0.00024 1.52%	-0.00359 -0.00359 18.76%	$13.27 $13.27 99.53%	$2919.60 $2919.60 1464.31%	$8.14万 $8.14万 40.59%	$1760.67 $1760.67
5	Bitget	RESOLV/USDT	$0.01556 $0.01556	-0.00012 -0.00012 0.77%	0.00024 0.00024 1.57%	-0.00029 -0.00029 1.83%	-0.00355 -0.00355 18.58%	$187.74 $187.74 51.01%	$1085.78 $1085.78 27.1%	$11.20万 $11.20万 11.62%	$6111.41 $6111.41

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

RESOLV 社交动态

最新
最热

OKX

@okx · 2026-07-02

-暂无简介-

OKX

OKX

@okx · 2026-07-02

-暂无简介-

@okx · 2026-07-02

新的股票和加密货币X-Perps合约对刚刚在欧洲经济区上线。$LIT $RESOLV $BICO $TRUMP $SKHYNIX $SAMSUNG $EWY $MSTR 所有合约现在在The New Money App上最高支持10倍杠杆。

268
11
151
51
81
41
21
11
101
11
31
11

789

OKX

@okx · 2026-07-02

-暂无简介-

OKX

OKX

@okx · 2026-07-02

-暂无简介-

@okx · 2026-07-02

新的股票和加密货币X-Perps合约对刚刚在欧洲经济区上线。$LIT $RESOLV $BICO $TRUMP $SKHYNIX $SAMSUNG $EWY $MSTR 所有合约现在在The New Money App上最高支持10倍杠杆。

268
11
151
51
81
41
21
11
101
11
31
11

789

查看更多

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%

新闻

搜索相关最新新闻

社区

搜索相关最新动态

币种