总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.0184

0.00144 8.49%

24h最高价
$0.03126
24h最低价
$0.02808
24h成交量
202326254
24h成交额
$597.23万
今日开盘价
$0.02971
昨日收盘价
$0.03094

总市值总市值
$718.78万
全网合约成交额全网合约成交额
$2355.15万 70.1%
全网合约持仓量全网合约持仓量
$730.66万 6.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
3.2373
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
3.9505
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
2.7776
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.92

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03126
24h最低价
$0.02808
24h成交量
202326254
24h成交额
$597.23万
今日开盘价
$0.02971
昨日收盘价
$0.03094

总市值总市值
$718.78万
全网合约成交额全网合约成交额
$2355.15万 70.1%
全网合约持仓量全网合约持仓量
$730.66万 6.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
3.2373
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
3.9505
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
2.7776
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.92

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.49万

多单

$8883.39

空单

$5996.23
24小时爆仓

$2.63万

多单

$1.71万

空单

$9117.92
1小时爆仓

$3907.58

多单

$3907.58

空单

$0.00
4小时爆仓

$4004.79

多单

$3907.58

空单

$97.21

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	8.28% 8.28%	0.005% 0.0050%	$490.99万 $490.99万 111.19%	$172.11万 $172.11万 6.53%	0.94 0.94	$1.52万 $1.52万	$1.20万 $1.20万	0.3505 0.3505 49.57	34330.972 34330.972
2	OKX	RESOLV/USDT	$0.0 $0.0	8.04% 8.04%	0.005% 0.0050%	$382.99万 $382.99万 157.18%	$93.48万 $93.48万 5.05%	0.95 0.95	$938.96 $938.96	$1105.66 $1105.66	0.2441 0.2441 59.15	41928.581 41928.581
3	Bybit	RESOLV/USDT	$0.0 $0.0	8.05% 8.05%	0.005% 0.0050%	$112.58万 $112.58万 242.84%	$91.93万 $91.93万 11.58%	1.01 1.01	$277.80 $277.80	$195.08 $195.08	0.8166 0.8166 67.45	14870.801 14870.801
4	KuCoin	RESOLV/USDT	$0.0 $0.0	8.05% 8.05%	0.0298% 0.0298%	$54.07万 $54.07万 5.05%	$47.23万 $47.23万 24.35%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8735 0.8735 18.38
5	Gate	RESOLV/USDT	$0.0 $0.0	7.86% 7.86%	0.01% 0.0100%	$42.99万 $42.99万 56.23%	$57.69万 $57.69万 8.42%	1.01 1.01	$504.60 $504.60	$0.00 $0.00	1.3419 1.3419 30.6	7639.178 7639.178
6	Bitget	RESOLV/USDT	$0.0 $0.0	8.3% 8.3%	0.005% 0.0050%	$158.39万 $158.39万 242.25%	$37.35万 $37.35万 46.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2358 0.2358 57.29	49683.266 49683.266
7	BingX	RESOLV/USDT	$0.0 $0.0	8.22% 8.22%	0.005% 0.0050%	$658.69万 $658.69万 0.7%	$148.65万 $148.65万 7.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2257 0.2257 8.25
8	MEXC	RESOLV/USDT	$0.0 $0.0	8.35% 8.35%	0.005% 0.0050%	$35.37万 $35.37万 156.32%	$28.50万 $28.50万 32.16%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8058 0.8058 48.44
9	Bitunix	RESOLV/USDT	$0.0 $0.0	8.16% 8.16%	0.005% 0.0050%	$37.77万 $37.77万 115.6%	$10.12万 $10.12万 15.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2679 0.2679 46.53
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	8.24% 8.24%	0.00125% 0.0013%	$28.70万 $28.70万 326.96%	$19.01万 $19.01万 4.97%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.6624 0.6624 77.74
11	LBank	RESOLV/USDT	$0.0 $0.0	8.35% 8.35%	0.005% 0.0050%	$262.52万 $262.52万 85.11%	$12.98万 $12.98万 16.2%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0494 0.0494 37.31
12	Aster	RESOLV/USDT	$0.0 $0.0	8.07% 8.07%	0.00125% 0.0013%	$4646.26 $4646.26 51929.79%	$2759.49 $2759.49 8.82%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5939 0.5939 99.79
13	Coinbase	RESOLV/USDC	$0.0 $0.0	7.02% 7.02%	-0.0045% -0.0045%	$640.70 $640.70 79.54%	$2605.49 $2605.49 5.01%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4.0666 4.0666 364.17
14	Lighter	RESOLV/USDC	$0.0 $0.0	5.35% 5.35%	0.0012% 0.0012%	$10.87万 $10.87万 968.01%	$5.66万 $5.66万 5.34%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.5208 0.5208 90.14
15	Bybit	RESOLV/USDC	$0.0 $0.0	8.52% 8.52%	0.005% 0.0050%	$2.76万 $2.76万 636.56%	$2.35万 $2.35万 5.65%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 87.19
16	MEXC	RESOLV/USDC	$0.0 $0.0	8.35% 8.35%	0.005% 0.0050%	$9.99万 $9.99万 6.15%	$2.66万 $2.66万 13.01%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2662 0.2662 6.48

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	8.28% 8.28%	0.0050% 0.0050%	$490.99万 $490.99万 111.19%	$172.11万 $172.11万 6.53%	0.94 0.94	$1.52万 $1.52万	$1.20万 $1.20万	0.3505 0.3505 49.57	34330.972 34330.972
2	OKX	RESOLV/USDT	$0.0 $0.0	8.04% 8.04%	0.0050% 0.0050%	$382.99万 $382.99万 157.18%	$93.48万 $93.48万 5.05%	0.95 0.95	$938.96 $938.96	$1105.66 $1105.66	0.2441 0.2441 59.15	41928.581 41928.581
3	Bybit	RESOLV/USDT	$0.0 $0.0	8.05% 8.05%	0.0050% 0.0050%	$112.58万 $112.58万 242.84%	$91.93万 $91.93万 11.58%	1.01 1.01	$277.80 $277.80	$195.08 $195.08	0.8166 0.8166 67.45	14870.801 14870.801
4	KuCoin	RESOLV/USDT	$0.0 $0.0	8.05% 8.05%	0.0298% 0.0298%	$54.07万 $54.07万 5.05%	$47.23万 $47.23万 24.35%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8735 0.8735 18.38
5	Gate	RESOLV/USDT	$0.0 $0.0	7.86% 7.86%	0.0100% 0.0100%	$42.99万 $42.99万 56.23%	$57.69万 $57.69万 8.42%	1.01 1.01	$504.60 $504.60	$0.00 $0.00	1.3419 1.3419 30.6	7639.178 7639.178
6	Bitget	RESOLV/USDT	$0.0 $0.0	8.3% 8.3%	0.0050% 0.0050%	$158.39万 $158.39万 242.25%	$37.35万 $37.35万 46.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2358 0.2358 57.29	49683.266 49683.266
7	BingX	RESOLV/USDT	$0.0 $0.0	8.22% 8.22%	0.0050% 0.0050%	$658.69万 $658.69万 0.7%	$148.65万 $148.65万 7.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2257 0.2257 8.25
8	MEXC	RESOLV/USDT	$0.0 $0.0	8.35% 8.35%	0.0050% 0.0050%	$35.37万 $35.37万 156.32%	$28.50万 $28.50万 32.16%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8058 0.8058 48.44
9	Bitunix	RESOLV/USDT	$0.0 $0.0	8.16% 8.16%	0.0050% 0.0050%	$37.77万 $37.77万 115.6%	$10.12万 $10.12万 15.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2679 0.2679 46.53
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	8.24% 8.24%	0.0013% 0.0013%	$28.70万 $28.70万 326.96%	$19.01万 $19.01万 4.97%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.6624 0.6624 77.74
11	LBank	RESOLV/USDT	$0.0 $0.0	8.35% 8.35%	0.0050% 0.0050%	$262.52万 $262.52万 85.11%	$12.98万 $12.98万 16.2%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0494 0.0494 37.31
12	Aster	RESOLV/USDT	$0.0 $0.0	8.07% 8.07%	0.0013% 0.0013%	$4646.26 $4646.26 51929.79%	$2759.49 $2759.49 8.82%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5939 0.5939 99.79
13	Coinbase	RESOLV/USDC	$0.0 $0.0	7.02% 7.02%	-0.0045% -0.0045%	$640.70 $640.70 79.54%	$2605.49 $2605.49 5.01%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4.0666 4.0666 364.17
14	Lighter	RESOLV/USDC	$0.0 $0.0	5.35% 5.35%	0.0012% 0.0012%	$10.87万 $10.87万 968.01%	$5.66万 $5.66万 5.34%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.5208 0.5208 90.14
15	Bybit	RESOLV/USDC	$0.0 $0.0	8.52% 8.52%	0.0050% 0.0050%	$2.76万 $2.76万 636.56%	$2.35万 $2.35万 5.65%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 87.19
16	MEXC	RESOLV/USDC	$0.0 $0.0	8.35% 8.35%	0.0050% 0.0050%	$9.99万 $9.99万 6.15%	$2.66万 $2.66万 13.01%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2662 0.2662 6.48

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0189
24h最低价
$0.0177
24h成交量
40670229.8
24h成交额
$74.30万
今日开盘价
$0.0178
昨日收盘价
$0.0179

总市值总市值
$753.57万
全网净流入全网净流入
-$16.85万
全网成交额全网成交额
$423.16万 384.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.0187 $0.0187	0.0001 0.0001 0.54%	0.0004 0.0004 2.19%	0.0018 0.0018 10.65%	0.0007 0.0007 3.89%	$4.70万 $4.70万 57.64%	$10.86万 $10.86万 55.35%	$319.61万 $319.61万 40.06%	$73.45万 $73.45万
2	OKX	RESOLV/USDT	$0.0187 $0.0187	0.00014 0.00014 0.75%	0.00042 0.00042 2.3%	0.00179 0.00179 10.59%	0.0006 0.0006 3.31%	$1.33万 $1.33万 38.11%	$4.54万 $4.54万 51.41%	$139.00万 $139.00万 42.44%	$30.51万 $30.51万
3	Bybit	RESOLV/USDT	$0.0187 $0.0187	0.00012 0.00012 0.65%	0.00044 0.00044 2.41%	0.00186 0.00186 11.05%	0.00061 0.00061 3.37%	$1.89万 $1.89万 69.74%	$5.77万 $5.77万 48.74%	$402.75万 $402.75万 130.75%	$46.80万 $46.80万
4	Gate	RESOLV/USDT	$0.01864 $0.01864	0.00019 0.00019 1.03%	0.00045 0.00045 2.47%	0.00182 0.00182 10.82%	0.00025 0.00025 1.36%	$982.23 $982.23 18645.13%	$1161.80 $1161.80 56.82%	$9.67万 $9.67万 393.63%	$1.89万 $1.89万
5	Bitget	RESOLV/USDT	$0.01872 $0.01872	0.00014 0.00014 0.75%	0.00044 0.00044 2.41%	0.00187 0.00187 11.1%	0.00065 0.00065 3.6%	$977.43 $977.43 4.88%	$5320.92 $5320.92 68.57%	$19.06万 $19.06万 23.23%	$2.12万 $2.12万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%

新闻

搜索相关最新新闻

社区

搜索相关最新动态

币种