总览
市场
行情
新闻
关于

ROBO

衍生品 现货

ROBO/USDT Binance

$0.02079

-0.00017 0.81%

24h最高价
$0.02219
24h最低价
$0.01991
24h成交量
350521191
24h成交额
$733.84万
今日开盘价
$0.02173
昨日收盘价
$0.02164

总市值总市值
$4609.36万
全网合约成交额全网合约成交额
$1836.38万 0.37%
全网合约持仓量全网合约持仓量
$1505.73万 9.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6935
Binance ROBO/USDT 账户多空比 Binance ROBO/USDT 账户多空比
1.2619
Binance ROBO/USDT 大账户人数多空比 Binance ROBO/USDT 大账户人数多空比
1.7174
Binance ROBO/USDT 大账户持仓多空比 Binance ROBO/USDT 大账户持仓多空比
2.3051
OKX ROBO 账户多空比 OKX ROBO 账户多空比
2.0

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

ROBO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02219
24h最低价
$0.01991
24h成交量
350521191
24h成交额
$733.84万
今日开盘价
$0.02173
昨日收盘价
$0.02164

总市值总市值
$4609.36万
全网合约成交额全网合约成交额
$1836.38万 0.37%
全网合约持仓量全网合约持仓量
$1505.73万 9.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6935
Binance ROBO/USDT 账户多空比 Binance ROBO/USDT 账户多空比
1.2619
Binance ROBO/USDT 大账户人数多空比 Binance ROBO/USDT 大账户人数多空比
1.7174
Binance ROBO/USDT 大账户持仓多空比 Binance ROBO/USDT 大账户持仓多空比
2.3051
OKX ROBO 账户多空比 OKX ROBO 账户多空比
2.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ROBO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.87万

多单

$5.87万

空单

$37.83
24小时爆仓

$12.92万

多单

$12.91万

空单

$37.83
1小时爆仓

$4.62

多单

$0.00

空单

$4.62
4小时爆仓

$67.51

多单

$45.67

空单

$21.84

交易所ROBO合约持仓量(USD)

ROBO合约成交额

ROBO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ROBO/USDT	$0.0 $0.0	-7.97% 7.97%	0.005% 0.0050%	$913.95万 $913.95万 21.25%	$615.84万 $615.84万 10.97%	0.77 0.77	$9.36万 $9.36万	$33.21 $33.21	0.6738 0.6738 26.58	94126.789 94126.789
2	OKX	ROBO/USDT	$0.0 $0.0	-8.02% 8.02%	-0.00866685810861% -0.0087%	$288.70万 $288.70万 6.44%	$93.68万 $93.68万 13.4%	0.77 0.77	$2.84万 $2.84万	$0.00 $0.00	0.3245 0.3245 7.44	48495.966 48495.966
3	Bybit	ROBO/USDT	$0.0 $0.0	-8.01% 8.01%	0.005% 0.0050%	$92.97万 $92.97万 24.95%	$150.33万 $150.33万 15.36%	0.74 0.74	$4330.18 $4330.18	$0.00 $0.00	1.617 1.617 12.79	19745.057 19745.057
4	KuCoin	ROBO/USDT	$0.0 $0.0	-8.17% 8.17%	0.0047% 0.0047%	$3.16万 $3.16万 90.28%	$178.08万 $178.08万 8.79%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	56.4329 56.4329 838.05
5	Gate	ROBO/USDT	$0.0 $0.0	-5.52% 5.52%	0.005% 0.0050%	$8.60万 $8.60万 68.85%	$21.73万 $21.73万 10.73%	0.58 0.58	$649.05 $649.05	$0.00 $0.00	2.5265 2.5265 186.61	10610.852 10610.852
6	Bitget	ROBO/USDT	$0.0 $0.0	-7.99% 7.99%	0.005% 0.0050%	$103.75万 $103.75万 36.41%	$104.89万 $104.89万 18.3%	0.66 0.66	$2509.81 $2509.81	$0.00 $0.00	1.011 1.011 28.48	109515.114 109515.114
7	BingX	ROBO/USDT	$0.0 $0.0	-8.06% 8.06%	0.005% 0.0050%	$120.89万 $120.89万 1.91%	$103.02万 $103.02万 2.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.09
8	MEXC	ROBO/USDT	$0.0 $0.0	-8.06% 8.06%	0.005% 0.0050%	$94.57万 $94.57万 146.2%	$82.22万 $82.22万 3.64%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8694 0.8694 57.9
9	Bitunix	ROBO/USDT	$0.0 $0.0	-8.02% 8.02%	0.005% 0.0050%	$32.18万 $32.18万 5.85%	$15.32万 $15.32万 14.11%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4759 0.4759 18.86
10	LBank	ROBO/USDT	$0.0 $0.0	-8.02% 8.02%	-	$119.93万 $119.93万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
11	Crypto.com	ROBO/USD	$0.0 $0.0	-9.59% 9.59%	0.0008314% 0.0008%	$88.37 $88.37 0.0%	$1025.00 $1025.00 9.59%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	11.5994 11.5994 0.0
12	WhiteBIT	ROBO/USDT	$0.0 $0.0	-7.85% 7.85%	0.005% 0.0050%	$225.25万 $225.25万 5.09%	$131.44万 $131.44万 10.86%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.5835 0.5835 15.18
13	Aster	ROBO/USDT	$0.0 $0.0	-11.19% 11.19%	0.00125% 0.0013%	$3318.19 $3318.19 24.54%	$2.76万 $2.76万 18.47%	6.22 6.22	$0.00 $0.00	$0.00 $0.00	8.3268 8.3268 34.54
14	Coinbase	ROBO/USDC	$0.0 $0.0	-7.15% 7.15%	0.001% 0.0010%	$19.43万 $19.43万 9.18%	$2.33万 $2.33万 5.55%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1199 0.1199 3.99
15	Lighter	ROBO/USDC	$0.0 $0.0	0.0% 0.0%	0.0012% 0.0012%	$0.02 $0.02 100.0%	$2.29万 $2.29万 11.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1040758.8736 1040758.8736 6.542351539E7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ROBO/USDT	$0.0 $0.0	7.97% 7.97%	0.0050% 0.0050%	$913.95万 $913.95万 21.25%	$615.84万 $615.84万 10.97%	0.77 0.77	$9.36万 $9.36万	$33.21 $33.21	0.6738 0.6738 26.58	94126.789 94126.789
2	OKX	ROBO/USDT	$0.0 $0.0	8.02% 8.02%	-0.0087% -0.0087%	$288.70万 $288.70万 6.44%	$93.68万 $93.68万 13.4%	0.77 0.77	$2.84万 $2.84万	$0.00 $0.00	0.3245 0.3245 7.44	48495.966 48495.966
3	Bybit	ROBO/USDT	$0.0 $0.0	8.01% 8.01%	0.0050% 0.0050%	$92.97万 $92.97万 24.95%	$150.33万 $150.33万 15.36%	0.74 0.74	$4330.18 $4330.18	$0.00 $0.00	1.617 1.617 12.79	19745.057 19745.057
4	KuCoin	ROBO/USDT	$0.0 $0.0	8.17% 8.17%	0.0047% 0.0047%	$3.16万 $3.16万 90.28%	$178.08万 $178.08万 8.79%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	56.4329 56.4329 838.05
5	Gate	ROBO/USDT	$0.0 $0.0	5.52% 5.52%	0.0050% 0.0050%	$8.60万 $8.60万 68.85%	$21.73万 $21.73万 10.73%	0.58 0.58	$649.05 $649.05	$0.00 $0.00	2.5265 2.5265 186.61	10610.852 10610.852
6	Bitget	ROBO/USDT	$0.0 $0.0	7.99% 7.99%	0.0050% 0.0050%	$103.75万 $103.75万 36.41%	$104.89万 $104.89万 18.3%	0.66 0.66	$2509.81 $2509.81	$0.00 $0.00	1.011 1.011 28.48	109515.114 109515.114
7	BingX	ROBO/USDT	$0.0 $0.0	8.06% 8.06%	0.0050% 0.0050%	$120.89万 $120.89万 1.91%	$103.02万 $103.02万 2.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.09
8	MEXC	ROBO/USDT	$0.0 $0.0	8.06% 8.06%	0.0050% 0.0050%	$94.57万 $94.57万 146.2%	$82.22万 $82.22万 3.64%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8694 0.8694 57.9
9	Bitunix	ROBO/USDT	$0.0 $0.0	8.02% 8.02%	0.0050% 0.0050%	$32.18万 $32.18万 5.85%	$15.32万 $15.32万 14.11%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4759 0.4759 18.86
10	LBank	ROBO/USDT	$0.0 $0.0	8.02% 8.02%	-	$119.93万 $119.93万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
11	Crypto.com	ROBO/USD	$0.0 $0.0	9.59% 9.59%	0.0008% 0.0008%	$88.37 $88.37 0.0%	$1025.00 $1025.00 9.59%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	11.5994 11.5994 0.0
12	WhiteBIT	ROBO/USDT	$0.0 $0.0	7.85% 7.85%	0.0050% 0.0050%	$225.25万 $225.25万 5.09%	$131.44万 $131.44万 10.86%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.5835 0.5835 15.18
13	Aster	ROBO/USDT	$0.0 $0.0	11.19% 11.19%	0.0013% 0.0013%	$3318.19 $3318.19 24.54%	$2.76万 $2.76万 18.47%	6.22 6.22	$0.00 $0.00	$0.00 $0.00	8.3268 8.3268 34.54
14	Coinbase	ROBO/USDC	$0.0 $0.0	7.15% 7.15%	0.0010% 0.0010%	$19.43万 $19.43万 9.18%	$2.33万 $2.33万 5.55%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1199 0.1199 3.99
15	Lighter	ROBO/USDC	$0.0 $0.0	0.0% 0.0%	0.0012% 0.0012%	$0.02 $0.02 100.0%	$2.29万 $2.29万 11.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1040758.8736 1040758.8736 6.542351539E7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

总市值总市值
$4609.36万
全网净流入全网净流入
-$10.31万
全网成交额全网成交额
$237.73万 11.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ROBO现货流入/流出

净流入

ROBO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ROBO/USDT	$0.02068 $0.02068	0.00001 0.00001 0.05%	0.0006 0.0006 3.01%	-0.00193 -0.00193 8.59%	0.0006 0.0006 3.01%	$3.00万 $3.00万 22.58%	$23.64万 $23.64万 14.9%	$1486.91万 $1486.91万 9.83%	$70.70万 $70.70万
2	OKX	ROBO/USDT	$0.02067 $0.02067	0.00002 0.00002 0.1%	0.00059 0.00059 2.96%	-0.00191 -0.00191 8.51%	0.00074 0.00074 3.73%	$3140.29 $3140.29 48.43%	$5.00万 $5.00万 5.76%	$314.93万 $314.93万 3.2%	$15.35万 $15.35万
3	Bybit	ROBO/USDT	$0.02067 $0.02067	0.00003 0.00003 0.15%	0.00059 0.00059 2.96%	-0.00191 -0.00191 8.5%	0.00062 0.00062 3.11%	$1645.04 $1645.04 74.83%	$3.00万 $3.00万 49.24%	$296.81万 $296.81万 0.86%	$15.20万 $15.20万
4	Coinbase	ROBO/USD	$0.0207 $0.0207	0.00001 0.00001 0.05%	0.0006 0.0006 3.01%	-0.00189 -0.00189 8.43%	0.00072 0.00072 3.62%	$9489.34 $9489.34 16.68%	$4.58万 $4.58万 389.13%	$129.23万 $129.23万 49.08%	$8.65万 $8.65万
5	Kraken	ROBO/USD	$0.02065 $0.02065	0.00001 0.00001 0.05%	0.00072 0.00072 3.62%	-0.00179 -0.00179 7.99%	0.00084 0.00084 4.25%	$375.29 $375.29 83.16%	$5479.09 $5479.09 260.19%	$11.15万 $11.15万 64.23%	$1.79万 $1.79万
6	Gate	ROBO/USDT	$0.020644 $0.020644	0.00004 0.00004 0.19%	0.000582 0.000582 2.91%	-0.001866 -0.001866 8.32%	0.000649 0.000649 3.26%	$218.94 $218.94 61.01%	$7838.99 $7838.99 8.25%	$24.45万 $24.45万 8.13%	$4.64万 $4.64万
7	Bitget	ROBO/USDT	$0.020707 $0.020707	0.000034 0.000034 0.17%	0.000626 0.000626 3.14%	-0.001863 -0.001863 8.3%	0.000713 0.000713 3.58%	$875.20 $875.20 67.93%	$1.16万 $1.16万 18.29%	$96.75万 $96.75万 41.9%	$3.81万 $3.81万

ROBO简介

简介

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

ROBO 社交动态

最新
最热

OKX

@okx · 2026-04-13

-暂无简介-

OKX

@okx · 2026-04-13

-暂无简介-

@okx · 2026-04-13

ICYMI: 我们最近发布了一些热门列表。

$MON
$KAT
$ROBO

现已对美国交易者开放 🇺🇸

1215

CryptoSlate

@CryptoSlate · 2026-04-02

-暂无简介-

CryptoSlate

@CryptoSlate · 2026-04-02

-暂无简介-

@CryptoSlate · 2026-04-02

🚀 最近添加到 CryptoSlate 币种 🪙

🔹Targon #SN4 @manifoldlabs
🔹SUPERFORTUNE $GUA @SUPERFORTUNE888
🔹Fabric Protocol $ROBO @FabricFND

#Crypto #Altcoins #AI #DApp #DeFi #Prediction

发现更多最近添加的加密货币 👇