总览
市场
行情
新闻
关于

ROBO

衍生品 现货

ROBO/USDT Binance

$0.01384

-0.00349 20.14%

24h最高价
$0.01571
24h最低价
$0.01207
24h成交量
1102030560
24h成交额
$1612.00万
今日开盘价
$0.01473
昨日收盘价
$0.01473

总市值总市值
$3031.05万
全网合约成交额全网合约成交额
$661.21万 18.01%
全网合约持仓量全网合约持仓量
$777.87万 9.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9164
Binance ROBO/USDT 账户多空比 Binance ROBO/USDT 账户多空比
1.3164
Binance ROBO/USDT 大账户人数多空比 Binance ROBO/USDT 大账户人数多空比
1.8353
Binance ROBO/USDT 大账户持仓多空比 Binance ROBO/USDT 大账户持仓多空比
3.7706
OKX ROBO 账户多空比 OKX ROBO 账户多空比
1.84

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

ROBO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01571
24h最低价
$0.01207
24h成交量
1102030560
24h成交额
$1612.00万
今日开盘价
$0.01473
昨日收盘价
$0.01473

总市值总市值
$3031.05万
全网合约成交额全网合约成交额
$661.21万 18.01%
全网合约持仓量全网合约持仓量
$777.87万 9.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9164
Binance ROBO/USDT 账户多空比 Binance ROBO/USDT 账户多空比
1.3164
Binance ROBO/USDT 大账户人数多空比 Binance ROBO/USDT 大账户人数多空比
1.8353
Binance ROBO/USDT 大账户持仓多空比 Binance ROBO/USDT 大账户持仓多空比
3.7706
OKX ROBO 账户多空比 OKX ROBO 账户多空比
1.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ROBO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.78万

多单

$2.77万

空单

$21.88
24小时爆仓

$4.56万

多单

$4.50万

空单

$561.62
1小时爆仓

$45.98

多单

$45.98

空单

$0.00
4小时爆仓

$5257.23

多单

$5257.23

空单

$0.00

交易所ROBO合约持仓量(USD)

ROBO合约成交额

ROBO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ROBO/USDT	$0.0 $0.0	-6.67% 6.67%	0.005% 0.0050%	$203.73万 $203.73万 32.21%	$292.29万 $292.29万 8.71%	0.86 0.86	$3.87万 $3.87万	$532.38 $532.38	1.4347 1.4347 30.95	48378.116 48378.116
2	OKX	ROBO/USDT	$0.0 $0.0	-6.85% 6.85%	0.005% 0.0050%	$87.71万 $87.71万 22.44%	$59.35万 $59.35万 12.2%	0.99 0.99	$2561.44 $2561.44	$0.00 $0.00	0.6767 0.6767 28.29	61574.250 61574.250
3	Bybit	ROBO/USDT	$0.0 $0.0	-6.81% 6.81%	-0.008262% -0.0083%	$22.54万 $22.54万 71.58%	$53.14万 $53.14万 11.47%	0.66 0.66	$991.78 $991.78	$7.36 $7.36	2.358 2.358 48.4	4769.879 4769.879
4	KuCoin	ROBO/USDT	$0.0 $0.0	-7.24% 7.24%	0.005% 0.0050%	$5.94万 $5.94万 47.48%	$98.07万 $98.07万 20.82%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	16.5035 16.5035 50.76
5	Gate	ROBO/USDT	$0.0 $0.0	-6.73% 6.73%	0.005% 0.0050%	$5.46万 $5.46万 2.73%	$11.74万 $11.74万 0.49%	0.93 0.93	$150.20 $150.20	$21.88 $21.88	2.1481 2.1481 2.31	27191.428 27191.428
6	Bitget	ROBO/USDT	$0.0 $0.0	-6.76% 6.76%	0.005% 0.0050%	$15.72万 $15.72万 3.29%	$31.67万 $31.67万 2.21%	0.74 0.74	$2580.40 $2580.40	$0.00 $0.00	2.0139 2.0139 1.11	83040.590 83040.590
7	BingX	ROBO/USDT	$0.0 $0.0	-6.75% 6.75%	0.005% 0.0050%	$164.34万 $164.34万 0.48%	$140.16万 $140.16万 0.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.14
8	MEXC	ROBO/USDT	$0.0 $0.0	-6.84% 6.84%	0.005% 0.0050%	$14.27万 $14.27万 1.12%	$11.95万 $11.95万 23.25%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8379 0.8379 24.11
9	Bitunix	ROBO/USDT	$0.0 $0.0	-7.0% 7.0%	0.005% 0.0050%	$12.55万 $12.55万 10.54%	$9.90万 $9.90万 19.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7887 0.7887 27.47
10	WhiteBIT	ROBO/USDT	$0.0 $0.0	-6.19% 6.19%	0.005% 0.0050%	$116.31万 $116.31万 30.28%	$65.30万 $65.30万 9.4%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5615 0.5615 30.45
11	Aster	ROBO/USDT	$0.0 $0.0	-4.6% 4.6%	0.00125% 0.0013%	$1178.57 $1178.57 74.35%	$4047.65 $4047.65 6.18%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	3.4344 3.4344 313.98
12	Coinbase	ROBO/USDC	$0.0 $0.0	-7.59% 7.59%	0.001% 0.0010%	$9.01万 $9.01万 19.33%	$8024.84 $8024.84 57.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0891 0.0891 64.42
13	Lighter	ROBO/USDC	$0.0 $0.0	-3.9% 3.9%	0.0012% 0.0012%	$4082.70 $4082.70 53.0%	$2.36万 $2.36万 11.36%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	5.7735 5.7735 88.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ROBO/USDT	$0.0 $0.0	6.67% 6.67%	0.0050% 0.0050%	$203.73万 $203.73万 32.21%	$292.29万 $292.29万 8.71%	0.86 0.86	$3.87万 $3.87万	$532.38 $532.38	1.4347 1.4347 30.95	48378.116 48378.116
2	OKX	ROBO/USDT	$0.0 $0.0	6.85% 6.85%	0.0050% 0.0050%	$87.71万 $87.71万 22.44%	$59.35万 $59.35万 12.2%	0.99 0.99	$2561.44 $2561.44	$0.00 $0.00	0.6767 0.6767 28.29	61574.250 61574.250
3	Bybit	ROBO/USDT	$0.0 $0.0	6.81% 6.81%	-0.0083% -0.0083%	$22.54万 $22.54万 71.58%	$53.14万 $53.14万 11.47%	0.66 0.66	$991.78 $991.78	$7.36 $7.36	2.358 2.358 48.4	4769.879 4769.879
4	KuCoin	ROBO/USDT	$0.0 $0.0	7.24% 7.24%	0.0050% 0.0050%	$5.94万 $5.94万 47.48%	$98.07万 $98.07万 20.82%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	16.5035 16.5035 50.76
5	Gate	ROBO/USDT	$0.0 $0.0	6.73% 6.73%	0.0050% 0.0050%	$5.46万 $5.46万 2.73%	$11.74万 $11.74万 0.49%	0.93 0.93	$150.20 $150.20	$21.88 $21.88	2.1481 2.1481 2.31	27191.428 27191.428
6	Bitget	ROBO/USDT	$0.0 $0.0	6.76% 6.76%	0.0050% 0.0050%	$15.72万 $15.72万 3.29%	$31.67万 $31.67万 2.21%	0.74 0.74	$2580.40 $2580.40	$0.00 $0.00	2.0139 2.0139 1.11	83040.590 83040.590
7	BingX	ROBO/USDT	$0.0 $0.0	6.75% 6.75%	0.0050% 0.0050%	$164.34万 $164.34万 0.48%	$140.16万 $140.16万 0.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.14
8	MEXC	ROBO/USDT	$0.0 $0.0	6.84% 6.84%	0.0050% 0.0050%	$14.27万 $14.27万 1.12%	$11.95万 $11.95万 23.25%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8379 0.8379 24.11
9	Bitunix	ROBO/USDT	$0.0 $0.0	7.0% 7.0%	0.0050% 0.0050%	$12.55万 $12.55万 10.54%	$9.90万 $9.90万 19.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7887 0.7887 27.47
10	WhiteBIT	ROBO/USDT	$0.0 $0.0	6.19% 6.19%	0.0050% 0.0050%	$116.31万 $116.31万 30.28%	$65.30万 $65.30万 9.4%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5615 0.5615 30.45
11	Aster	ROBO/USDT	$0.0 $0.0	4.6% 4.6%	0.0013% 0.0013%	$1178.57 $1178.57 74.35%	$4047.65 $4047.65 6.18%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	3.4344 3.4344 313.98
12	Coinbase	ROBO/USDC	$0.0 $0.0	7.59% 7.59%	0.0010% 0.0010%	$9.01万 $9.01万 19.33%	$8024.84 $8024.84 57.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0891 0.0891 64.42
13	Lighter	ROBO/USDC	$0.0 $0.0	3.9% 3.9%	0.0012% 0.0012%	$4082.70 $4082.70 53.0%	$2.36万 $2.36万 11.36%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	5.7735 5.7735 88.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01568
24h最低价
$0.01266
24h成交量
251556266
24h成交额
$362.01万
今日开盘价
$0.01471
昨日收盘价
$0.01472

总市值总市值
$2449.99万
全网净流入全网净流入
-$5.61万
全网成交额全网成交额
$122.54万 53.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ROBO现货流入/流出

净流入

ROBO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ROBO/USDT	$0.01355 $0.01355	-0.00009 -0.00009 0.66%	-0.00045 -0.00045 3.22%	-0.00167 -0.00167 10.99%	-0.00053 -0.00053 3.77%	$6.78万 $6.78万 68.79%	$49.12万 $49.12万 33.55%	$2925.32万 $2925.32万 32.83%	$202.82万 $202.82万
2	OKX	ROBO/USDT	$0.01353 $0.01353	-0.00007 -0.00007 0.51%	-0.00042 -0.00042 3.01%	-0.00164 -0.00164 10.81%	-0.00055 -0.00055 3.91%	$1.09万 $1.09万 84.09%	$11.46万 $11.46万 35.44%	$1178.11万 $1178.11万 26.23%	$128.79万 $128.79万
3	Bybit	ROBO/USDT	$0.01354 $0.01354	-0.00005 -0.00005 0.37%	-0.00045 -0.00045 3.22%	-0.00167 -0.00167 10.99%	-0.00055 -0.00055 3.91%	$2.82万 $2.82万 48.56%	$11.29万 $11.29万 61.79%	$473.91万 $473.91万 24.91%	$45.54万 $45.54万
4	Coinbase	ROBO/USD	$0.01357 $0.01357	-0.00015 -0.00015 1.09%	-0.00038 -0.00038 2.72%	-0.00157 -0.00157 10.36%	-0.00052 -0.00052 3.69%	$2565.29 $2565.29 76.42%	$2.54万 $2.54万 74.39%	$503.20万 $503.20万 26.64%	$38.13万 $38.13万
5	Kraken	ROBO/USD	$0.01356 $0.01356	0.00001 0.00001 0.07%	-0.00037 -0.00037 2.66%	-0.0017 -0.0017 11.14%	-0.00058 -0.00058 4.1%	$729.50 $729.50 15.47%	$8143.62 $8143.62 43.71%	$94.41万 $94.41万 0.27%	$9.98万 $9.98万
6	Gate	ROBO/USDT	$0.013502 $0.013502	-0.000074 -0.000074 0.55%	-0.000463 -0.000463 3.32%	-0.001675 -0.001675 11.04%	-0.00062 -0.00062 4.39%	$2002.44 $2002.44 36.72%	$9826.20 $9826.20 15.48%	$167.10万 $167.10万 55.58%	$12.64万 $12.64万
7	Bitget	ROBO/USDT	$0.013498 $0.013498	-0.000053 -0.000053 0.39%	-0.000447 -0.000447 3.21%	-0.00167 -0.00167 11.01%	-0.00059 -0.00059 4.19%	$3569.44 $3569.44 80.51%	$4.23万 $4.23万 50.19%	$842.32万 $842.32万 17.59%	$58.96万 $58.96万

ROBO简介

简介

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

ROBO 社交动态

最新
最热

OKX

@okx · 2026-04-13

-暂无简介-

OKX

@okx · 2026-04-13

-暂无简介-

@okx · 2026-04-13

ICYMI: 我们最近发布了一些热门列表。

$MON
$KAT
$ROBO

现已对美国交易者开放 🇺🇸

1215

CryptoSlate

@CryptoSlate · 2026-04-02

-暂无简介-

CryptoSlate

@CryptoSlate · 2026-04-02

-暂无简介-

@CryptoSlate · 2026-04-02

🚀 最近添加到 CryptoSlate 币种 🪙

🔹Targon #SN4 @manifoldlabs
🔹SUPERFORTUNE $GUA @SUPERFORTUNE888
🔹Fabric Protocol $ROBO @FabricFND

#Crypto #Altcoins #AI #DApp #DeFi #Prediction

发现更多最近添加的加密货币 👇