BNB

衍生品 现货

BNB/USDT Binance

$716.15

24.21 3.5%

24h最高价
$724.2
24h最低价
$707.08
24h成交量
424662.88
24h成交额
$3.04亿
今日开盘价
$709.13
昨日收盘价
$708.66

总市值总市值
$999.05亿
全网合约成交额全网合约成交额
$14.41亿 137.43%
全网合约持仓量全网合约持仓量
$8.95亿 7.84%
全网期权成交量全网期权成交量
$396.56万 31.18%
全网期权持仓量全网期权持仓量
$1383.68万 1.22%
全网24小时多空比全网24小时多空比
1.0534
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
1.6532
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
1.1734
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.2147
OKX BNB 账户多空比 OKX BNB 账户多空比
1.03

全网流入流出

5分钟 -$6.68万
15分钟 -$61.37万
30分钟 -$120.92万
1小时 $735.09万
2小时 $1124.35万
4小时 $1292.71万
6小时 $879.11万
8小时 $935.70万
12小时 $1127.20万
24小时 $2419.77万
7天 -$4631.36万
15天 -$3374.55万
30天 -$1.19亿

BNB/USDT Binance

$715.92

24.00 3.47%

24h最高价
$723.47
24h最低价
$706.14
24h成交量
163564.195
24h成交额
$1.17亿
今日开盘价
$708.61
昨日收盘价
$708.61

总市值总市值
$999.05亿
全网净流入全网净流入
$1873.89万
全网成交额全网成交额
$2.85亿 144.81%

全网流入流出

5分钟 -$2.23万
15分钟 $49.53万
30分钟 $3.70万
1小时 -$255.08万
2小时 -$106.04万
4小时 -$46.20万
6小时 $97.47万
8小时 $75.29万
12小时 $364.25万
24小时 $1871.46万
7天 $3019.80万
15天 $6731.07万
30天 $1.19亿

BNB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$724.2
24h最低价
$707.08
24h成交量
424662.88
24h成交额
$3.04亿
今日开盘价
$709.13
昨日收盘价
$708.66

总市值总市值
$999.05亿
全网合约成交额全网合约成交额
$14.41亿 137.43%
全网合约持仓量全网合约持仓量
$8.95亿 7.84%
全网期权成交量全网期权成交量
$396.56万 31.18%
全网期权持仓量全网期权持仓量
$1383.68万 1.22%
全网24小时多空比全网24小时多空比
1.0534
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
1.6532
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
1.1734
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.2147
OKX BNB 账户多空比 OKX BNB 账户多空比
1.03

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BNB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$95.45万

多单

$19.85万

空单

$75.59万
24小时爆仓

$189.43万

多单

$21.56万

空单

$167.88万
1小时爆仓

$6.36万

多单

$100.29

空单

$6.35万
4小时爆仓

$10.63万

多单

$4.15万

空单

$6.49万

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$719.3 $719.3	4.12% 4.12%	0.0% 0.0000%	$6.85亿 $6.85亿 142.01%	$3.82亿 $3.82亿 10.18%	1.04 1.04	$17.08万 $17.08万	$89.48万 $89.48万	0.558 0.558 54.47	10235240.246 10235240.246
2	Binance	BNB/USD	$718.9 $718.9	4.06% 4.06%	0.0% 0.0000%	$1.17亿 $1.17亿 94.33%	$7411.31万 $7411.31万 0.35%	1.01 1.01	$0.00 $0.00	$1.75万 $1.75万	0.636 0.636 48.36	5318687.560 5318687.560
3	Binance	BNB/USDC	$718.9 $718.9	4.07% 4.07%	0.0% 0.0000%	$9718.22万 $9718.22万 120.93%	$2075.64万 $2075.64万 1.48%	1.0 1.0	$6520.81 $6520.81	$12.53万 $12.53万	0.2136 0.2136 54.06
4	Binance	BNB/USD 交割-季度	$715.0 $715.0	3.71% 3.71%	-	$73.22万 $73.22万 475.89%	$252.43万 $252.43万 1.65%	1.04 1.04	$0.00 $0.00	$40.00 $40.00	3.4474 3.4474 82.92	296123.239 296123.239
5	Binance	BNB/USD 交割-次季度	$715.8 $715.8	4.18% 4.18%	-	$30.94万 $30.94万 290.57%	$23.77万 $23.77万 12.27%	1.23 1.23	$0.00 $0.00	$50.00 $50.00	0.7682 0.7682 77.54	245593.619 245593.619
6	OKX	BNB/USDT	$718.9 $718.9	4.14% 4.14%	0.01% 0.0100%	$1.31亿 $1.31亿 230.1%	$3954.28万 $3954.28万 14.01%	1.1 1.1	$1.49万 $1.49万	$55.91万 $55.91万	0.3029 0.3029 65.46	4765012.980 4765012.980
7	Bybit	BNB/USDT	$718.8 $718.8	4.1% 4.1%	0.01% 0.0100%	$1.01亿 $1.01亿 127.58%	$9368.63万 $9368.63万 7.58%	1.04 1.04	$1.51万 $1.51万	$6.42万 $6.42万	0.9298 0.9298 52.73	6542697.300 6542697.300
8	Bybit	BNB/USDC	$718.5 $718.5	4.16% 4.16%	0.01% 0.0100%	$28.17万 $28.17万 454.62%	$437.27万 $437.27万 0.55%	2.14 2.14	$0.00 $0.00	$461.12 $461.12	15.5244 15.5244 81.87
9	KuCoin	BNB/USDT	$719.1 $719.1	4.12% 4.12%	-0.007% -0.0070%	$687.97万 $687.97万 133.24%	$1409.27万 $1409.27万 14.33%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	2.0484 2.0484 50.98
10	Gate	BNB/USDT	$718.7 $718.7	4.11% 4.11%	0.0014% 0.0014%	$1653.89万 $1653.89万 31.47%	$1.02亿 $1.02亿 1.93%	1.76 1.76	$6612.71 $6612.71	$1.47万 $1.47万	6.176 6.176 22.47
11	Bitget	BNB/USDT	$718.9 $718.9	4.14% 4.14%	0.01% 0.0100%	$3611.70万 $3611.70万 62.37%	$3374.47万 $3374.47万 13.73%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.9343 0.9343 46.87	25672803.026 25672803.026
12	BingX	BNB/USDT	$718.8 $718.8	4.09% 4.09%	0.01% 0.0100%	$1684.83万 $1684.83万 23.76%	$1522.88万 $1522.88万 23.74%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9039 0.9039 0.01
13	BingX	BNB/USDC	$718.6 $718.6	4.08% 4.08%	0.011% 0.0110%	$1190.38万 $1190.38万 2.95%	$1078.20万 $1078.20万 3.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9058 0.9058 0.58
14	BingX	BNB/USD	$718.8 $718.8	4.02% 4.02%	0.01% 0.0100%	$601.88万 $601.88万 32.08%	$520.43万 $520.43万 33.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8647 0.8647 1.19
15	MEXC	BNB/USDT	$719.3 $719.3	4.14% 4.14%	0% 0.0000%	$4185.19万 $4185.19万 94.98%	$1129.83万 $1129.83万 2.66%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.27 0.27 50.06
16	MEXC	BNB/USDC	$718.4 $718.4	3.98% 3.98%	0% 0.0000%	$21.57万 $21.57万 10.62%	$22.99万 $22.99万 328.77%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.0658 1.0658 287.56
17	Bitunix	BNB/USDT	$719.4 $719.4	4.13% 4.13%	0.01% 0.0100%	$1.29亿 $1.29亿 318.91%	$4108.23万 $4108.23万 13.19%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3177 0.3177 72.98
18	Hyperliquid	BNB/USD	$719.1 $719.1	4.09% 4.09%	0.00125% 0.0013%	$1927.99万 $1927.99万 147.0%	$2338.36万 $2338.36万 51.23%	1.54 1.54	$0.00 $0.00	$171.31 $171.31	1.2128 1.2128 38.78
19	dYdX	BNB/USD	$721.1 $721.1	4.34% 4.34%	0% 0.0000%	$39.54万 $39.54万 0.09%	$55.30万 $55.30万 4.93%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.3986 1.3986 4.83
20	Bitmex	BNB/USD	$718.9 $718.9	4.28% 4.28%	0.01% 0.0100%	$71.08万 $71.08万 67.11%	$490.97万 $490.97万 6.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.907 6.907 36.46	1552454.297 1552454.297
21	Bitmex	BNB/USDT	$717.8 $717.8	4.1% 4.1%	0.01% 0.0100%	$48.09万 $48.09万 347.19%	$225.41万 $225.41万 4.45%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.6873 4.6873 76.64	754197.345 754197.345
22	CoinEx	BNB/USDT	$719.0 $719.0	4.07% 4.07%	0.0% 0.0000%	$868.69万 $868.69万 342.67%	$176.94万 $176.94万 8.59%	1.04 1.04	$0.00 $0.00	$996.56 $996.56	0.2037 0.2037 75.47
23	Kraken	BNB/USDT	$720.2 $720.2	4.28% 4.28%	-0.0025159232526882% -0.0025%	$513.63万 $513.63万 884.5%	$288.56万 $288.56万 40.67%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	0.5618 0.5618 85.71
24	Coinbase	BNB/USDC	$719.1 $719.1	4.33% 4.33%	-	$75.53万 $75.53万 0.0%	$0.00 $0.00 0.0%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
25	HTX	BNB/USDT	$718.7 $718.7	4.07% 4.07%	0.01% 0.0100%	$261.74万 $261.74万 275.2%	$635.83万 $635.83万 3.69%	1.03 1.03	$1757.17 $1757.17	$1633.86 $1633.86	2.4293 2.4293 72.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$719.3 $719.3	4.12% 4.12%	0.0000% 0.0000%	$6.85亿 $6.85亿 142.01%	$3.82亿 $3.82亿 10.18%	1.04 1.04	$17.08万 $17.08万	$89.48万 $89.48万	0.558 0.558 54.47	10235240.246 10235240.246
2	Binance	BNB/USD	$718.9 $718.9	4.06% 4.06%	0.0000% 0.0000%	$1.17亿 $1.17亿 94.33%	$7411.31万 $7411.31万 0.35%	1.01 1.01	$0.00 $0.00	$1.75万 $1.75万	0.636 0.636 48.36	5318687.560 5318687.560
3	Binance	BNB/USDC	$718.9 $718.9	4.07% 4.07%	0.0000% 0.0000%	$9718.22万 $9718.22万 120.93%	$2075.64万 $2075.64万 1.48%	1.0 1.0	$6520.81 $6520.81	$12.53万 $12.53万	0.2136 0.2136 54.06
4	OKX	BNB/USDT	$718.9 $718.9	4.14% 4.14%	0.0100% 0.0100%	$1.31亿 $1.31亿 230.1%	$3954.28万 $3954.28万 14.01%	1.1 1.1	$1.49万 $1.49万	$55.91万 $55.91万	0.3029 0.3029 65.46	4765012.980 4765012.980
5	Bybit	BNB/USDT	$718.8 $718.8	4.1% 4.1%	0.0100% 0.0100%	$1.01亿 $1.01亿 127.58%	$9368.63万 $9368.63万 7.58%	1.04 1.04	$1.51万 $1.51万	$6.42万 $6.42万	0.9298 0.9298 52.73	6542697.300 6542697.300
6	Bybit	BNB/USDC	$718.5 $718.5	4.16% 4.16%	0.0100% 0.0100%	$28.17万 $28.17万 454.62%	$437.27万 $437.27万 0.55%	2.14 2.14	$0.00 $0.00	$461.12 $461.12	15.5244 15.5244 81.87
7	KuCoin	BNB/USDT	$719.1 $719.1	4.12% 4.12%	-0.0070% -0.0070%	$687.97万 $687.97万 133.24%	$1409.27万 $1409.27万 14.33%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	2.0484 2.0484 50.98
8	Gate	BNB/USDT	$718.7 $718.7	4.11% 4.11%	0.0014% 0.0014%	$1653.89万 $1653.89万 31.47%	$1.02亿 $1.02亿 1.93%	1.76 1.76	$6612.71 $6612.71	$1.47万 $1.47万	6.176 6.176 22.47
9	Bitget	BNB/USDT	$718.9 $718.9	4.14% 4.14%	0.0100% 0.0100%	$3611.70万 $3611.70万 62.37%	$3374.47万 $3374.47万 13.73%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.9343 0.9343 46.87	25672803.026 25672803.026
10	BingX	BNB/USDT	$718.8 $718.8	4.09% 4.09%	0.0100% 0.0100%	$1684.83万 $1684.83万 23.76%	$1522.88万 $1522.88万 23.74%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9039 0.9039 0.01
11	BingX	BNB/USDC	$718.6 $718.6	4.08% 4.08%	0.0110% 0.0110%	$1190.38万 $1190.38万 2.95%	$1078.20万 $1078.20万 3.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9058 0.9058 0.58
12	BingX	BNB/USD	$718.8 $718.8	4.02% 4.02%	0.0100% 0.0100%	$601.88万 $601.88万 32.08%	$520.43万 $520.43万 33.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8647 0.8647 1.19
13	MEXC	BNB/USDT	$719.3 $719.3	4.14% 4.14%	0.0000% 0.0000%	$4185.19万 $4185.19万 94.98%	$1129.83万 $1129.83万 2.66%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.27 0.27 50.06
14	MEXC	BNB/USDC	$718.4 $718.4	3.98% 3.98%	0.0000% 0.0000%	$21.57万 $21.57万 10.62%	$22.99万 $22.99万 328.77%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.0658 1.0658 287.56
15	Bitunix	BNB/USDT	$719.4 $719.4	4.13% 4.13%	0.0100% 0.0100%	$1.29亿 $1.29亿 318.91%	$4108.23万 $4108.23万 13.19%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3177 0.3177 72.98
16	Hyperliquid	BNB/USD	$719.1 $719.1	4.09% 4.09%	0.0013% 0.0013%	$1927.99万 $1927.99万 147.0%	$2338.36万 $2338.36万 51.23%	1.54 1.54	$0.00 $0.00	$171.31 $171.31	1.2128 1.2128 38.78
17	dYdX	BNB/USD	$721.1 $721.1	4.34% 4.34%	0.0000% 0.0000%	$39.54万 $39.54万 0.09%	$55.30万 $55.30万 4.93%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.3986 1.3986 4.83
18	Bitmex	BNB/USD	$718.9 $718.9	4.28% 4.28%	0.0100% 0.0100%	$71.08万 $71.08万 67.11%	$490.97万 $490.97万 6.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.907 6.907 36.46	1552454.297 1552454.297
19	Bitmex	BNB/USDT	$717.8 $717.8	4.1% 4.1%	0.0100% 0.0100%	$48.09万 $48.09万 347.19%	$225.41万 $225.41万 4.45%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.6873 4.6873 76.64	754197.345 754197.345
20	CoinEx	BNB/USDT	$719.0 $719.0	4.07% 4.07%	0.0000% 0.0000%	$868.69万 $868.69万 342.67%	$176.94万 $176.94万 8.59%	1.04 1.04	$0.00 $0.00	$996.56 $996.56	0.2037 0.2037 75.47
21	Kraken	BNB/USDT	$720.2 $720.2	4.28% 4.28%	-0.0025% -0.0025%	$513.63万 $513.63万 884.5%	$288.56万 $288.56万 40.67%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	0.5618 0.5618 85.71
22	Coinbase	BNB/USDC	$719.1 $719.1	4.33% 4.33%	-	$75.53万 $75.53万 0.0%	$0.00 $0.00 0.0%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
23	HTX	BNB/USDT	$718.7 $718.7	4.07% 4.07%	0.0100% 0.0100%	$261.74万 $261.74万 275.2%	$635.83万 $635.83万 3.69%	1.03 1.03	$1757.17 $1757.17	$1633.86 $1633.86	2.4293 2.4293 72.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BNB/USD 交割-季度	$715.0 $715.0	3.71% 3.71%	-	$73.22万 $73.22万 475.89%	$252.43万 $252.43万 1.65%	1.04 1.04	$0.00 $0.00	$40.00 $40.00	3.4474 3.4474 82.92	296123.239 296123.239	2025-09-26 16:00:00
2	Binance	BNB/USD 交割-次季度	$715.8 $715.8	4.18% 4.18%	-	$30.94万 $30.94万 290.57%	$23.77万 $23.77万 12.27%	1.23 1.23	$0.00 $0.00	$50.00 $50.00	0.7682 0.7682 77.54	245593.619 245593.619	2025-12-26 16:00:00

24h最高价
$723.47
24h最低价
$706.14
24h成交量
163564.195
24h成交额
$1.17亿
今日开盘价
$708.61
昨日收盘价
$708.61

总市值总市值
$999.05亿
全网净流入全网净流入
$1873.89万
全网成交额全网成交额
$2.85亿 144.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BNB现货流入/流出

净流入

BNB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BNB/USDT	$720.26 $720.26	7.5 7.5 1.05%	2.76 2.76 0.38%	29.23 29.23 4.23%	48.59 48.59 7.23%	28847659.7743 28847659.7743 232.27%	54141287.6947 54141287.6947 15.33%	1036750877.7835 1036750877.7835 154.16%	120059858.2828 120059858.2828
2	OKX	BNB/USD	$722.6 $722.6	14.1 14.1 1.99%	-2.1 -2.1 0.29%	30.7 30.7 4.44%	16.1 16.1 2.41%	325.0419 325.0419 9209.52%	407.2707 407.2707 91.26%	23576.0951 23576.0951 206.34%	2723.6659 2723.6659
3	OKX	BNB/USDT	$720.2 $720.2	7.3 7.3 1.02%	2.5 2.5 0.35%	29.2 29.2 4.23%	48.7 48.7 7.25%	1554529.6125 1554529.6125 594.91%	2596250.5809 2596250.5809 10.1%	44798010.5097 44798010.5097 89.95%	4346979.1050 4346979.1050
4	Bybit	BNB/USDT	$720 $720	7.4 7.4 1.04%	2.7 2.7 0.38%	29 29 4.2%	48.5 48.5 7.22%	1171395.9301 1171395.9301 381.26%	1911617.6732 1911617.6732 24.16%	52502401.5523 52502401.5523 70.34%	5663843.8573 5663843.8573
5	Kraken	BNB/USD	$720.71 $720.71	7.61 7.61 1.07%	2.07 2.07 0.29%	30.23 30.23 4.38%	38.44 38.44 5.73%	42948.3662 42948.3662 469.97%	62571.1219 62571.1219 78.77%	3149407.8097 3149407.8097 570.89%	272107.5565 272107.5565
6	Kraken	BNB/USDT	$722.45 $722.45	10.83 10.83 1.52%	4.12 4.12 0.57%	30.8 30.8 4.45%	43.67 43.67 6.51%	4219.8248 4219.8248 3836.55%	4558.8735 4558.8735 98.96%	9973.2435 9973.2435 133.31%	44905.6384 44905.6384