总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.028

0.00007 0.25%

24h最高价
$0.03126
24h最低价
$0.02808
24h成交量
202326254
24h成交额
$597.23万
今日开盘价
$0.02971
昨日收盘价
$0.03094

总市值总市值
$1041.70万
全网合约成交额全网合约成交额
$2970.15万 19.68%
全网合约持仓量全网合约持仓量
$981.67万 6.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9566
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
2.096
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
2.864
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
2.1237
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.9

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03126
24h最低价
$0.02808
24h成交量
202326254
24h成交额
$597.23万
今日开盘价
$0.02971
昨日收盘价
$0.03094

总市值总市值
$1041.70万
全网合约成交额全网合约成交额
$2970.15万 19.68%
全网合约持仓量全网合约持仓量
$981.67万 6.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9566
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
2.096
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
2.864
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
2.1237
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.9

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.86万

多单

$9.83万

空单

$283.55
24小时爆仓

$13.90万

多单

$13.87万

空单

$315.45
1小时爆仓

$4.68

多单

$0.00

空单

$4.68
4小时爆仓

$2772.91

多单

$2489.35

空单

$283.55

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	-7.99% 7.99%	0.005% 0.0050%	$310.63万 $310.63万 63.13%	$175.64万 $175.64万 2.08%	0.93 0.93	$3.16万 $3.16万	$31.89 $31.89	0.5654 0.5654 39.98	78943.841 78943.841
2	OKX	RESOLV/USDT	$0.0 $0.0	-8.05% 8.05%	0.005% 0.0050%	$311.42万 $311.42万 83.36%	$109.80万 $109.80万 13.28%	0.87 0.87	$3.03万 $3.03万	$0.00 $0.00	0.3526 0.3526 52.7	82814.368 82814.368
3	Bybit	RESOLV/USDT	$0.0 $0.0	-8.0% 8.0%	0.005% 0.0050%	$93.82万 $93.82万 207.63%	$134.79万 $134.79万 12.52%	0.95 0.95	$8157.88 $8157.88	$0.00 $0.00	1.4367 1.4367 71.56	88810.614 88810.614
4	KuCoin	RESOLV/USDT	$0.0 $0.0	-7.95% 7.95%	0.0946% 0.0946%	$110.77万 $110.77万 36.23%	$100.02万 $100.02万 12.3%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.903 0.903 37.53
5	Gate	RESOLV/USDT	$0.0 $0.0	-4.23% 4.23%	0.0082% 0.0082%	$16.44万 $16.44万 41.1%	$89.56万 $89.56万 6.03%	0.79 0.79	$2867.96 $2867.96	$278.87 $278.87	5.4483 5.4483 59.52	33166.389 33166.389
6	Bitget	RESOLV/USDT	$0.0 $0.0	-8.01% 8.01%	0.005% 0.0050%	$96.43万 $96.43万 60.71%	$65.70万 $65.70万 18.85%	0.72 0.72	$3156.49 $3156.49	$0.00 $0.00	0.6813 0.6813 26.05	91936.427 91936.427
7	BingX	RESOLV/USDT	$0.0 $0.0	-7.96% 7.96%	0.005% 0.0050%	$659.84万 $659.84万 1.36%	$174.08万 $174.08万 1.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2638 0.2638 3.23
8	MEXC	RESOLV/USDT	$0.0 $0.0	-8.03% 8.03%	0.005% 0.0050%	$21.46万 $21.46万 124.51%	$35.90万 $35.90万 7.29%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.6727 1.6727 58.7
9	Bitunix	RESOLV/USDT	$0.0 $0.0	-7.99% 7.99%	0.004% 0.0040%	$19.06万 $19.06万 52.74%	$7.90万 $7.90万 16.82%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4145 0.4145 45.54
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	-7.74% 7.74%	0.00125% 0.0013%	$21.00万 $21.00万 164.54%	$55.20万 $55.20万 18.64%	0.54 0.54	$6.21万 $6.21万	$0.00 $0.00	2.6283 2.6283 69.24
11	LBank	RESOLV/USDT	$0.0 $0.0	-7.99% 7.99%	0.005% 0.0050%	$1162.06万 $1162.06万 1.83%	$14.02万 $14.02万 6.95%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0121 0.0121 8.33
12	HTX	RESOLV/USDT	$0.0 $0.0	-7.99% 7.99%	0.005% 0.0050%	$3.77万 $3.77万 128.55%	$2.87万 $2.87万 7.25%	1.12 1.12	$151.51 $151.51	$0.00 $0.00	0.7595 0.7595 53.07
13	Aster	RESOLV/USDT	$0.0 $0.0	-8.37% 8.37%	0.00125% 0.0013%	$840.39 $840.39 269.39%	$7592.81 $7592.81 5.9%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	9.0349 9.0349 74.52
14	Coinbase	RESOLV/USDC	$0.0 $0.0	-9.55% 9.55%	-0.006999999999999999% -0.0070%	$2946.27 $2946.27 75.45%	$5740.55 $5740.55 10.36%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	1.9484 1.9484 265.14
15	Lighter	RESOLV/USDC	$0.0 $0.0	0.0% 0.0%	0.0012% 0.0012%	$0.03 $0.03 100.0%	$3.62万 $3.62万 4.95%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1226853.2174 1226853.2174 1.039202931E7
16	Bybit	RESOLV/USDC	$0.0 $0.0	-7.83% 7.83%	0.005% 0.0050%	$1.11万 $1.11万 63.08%	$2.77万 $2.77万 17.39%	1.29 1.29	$352.60 $352.60	$0.00 $0.00	2.4997 2.4997 49.34
17	MEXC	RESOLV/USDC	$0.0 $0.0	-7.93% 7.93%	0.005% 0.0050%	$10.35万 $10.35万 54.74%	$2.33万 $2.33万 3.74%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.225 0.225 32.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	7.99% 7.99%	0.0050% 0.0050%	$310.63万 $310.63万 63.13%	$175.64万 $175.64万 2.08%	0.93 0.93	$3.16万 $3.16万	$31.89 $31.89	0.5654 0.5654 39.98	78943.841 78943.841
2	OKX	RESOLV/USDT	$0.0 $0.0	8.05% 8.05%	0.0050% 0.0050%	$311.42万 $311.42万 83.36%	$109.80万 $109.80万 13.28%	0.87 0.87	$3.03万 $3.03万	$0.00 $0.00	0.3526 0.3526 52.7	82814.368 82814.368
3	Bybit	RESOLV/USDT	$0.0 $0.0	8.0% 8.0%	0.0050% 0.0050%	$93.82万 $93.82万 207.63%	$134.79万 $134.79万 12.52%	0.95 0.95	$8157.88 $8157.88	$0.00 $0.00	1.4367 1.4367 71.56	88810.614 88810.614
4	KuCoin	RESOLV/USDT	$0.0 $0.0	7.95% 7.95%	0.0946% 0.0946%	$110.77万 $110.77万 36.23%	$100.02万 $100.02万 12.3%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.903 0.903 37.53
5	Gate	RESOLV/USDT	$0.0 $0.0	4.23% 4.23%	0.0082% 0.0082%	$16.44万 $16.44万 41.1%	$89.56万 $89.56万 6.03%	0.79 0.79	$2867.96 $2867.96	$278.87 $278.87	5.4483 5.4483 59.52	33166.389 33166.389
6	Bitget	RESOLV/USDT	$0.0 $0.0	8.01% 8.01%	0.0050% 0.0050%	$96.43万 $96.43万 60.71%	$65.70万 $65.70万 18.85%	0.72 0.72	$3156.49 $3156.49	$0.00 $0.00	0.6813 0.6813 26.05	91936.427 91936.427
7	BingX	RESOLV/USDT	$0.0 $0.0	7.96% 7.96%	0.0050% 0.0050%	$659.84万 $659.84万 1.36%	$174.08万 $174.08万 1.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2638 0.2638 3.23
8	MEXC	RESOLV/USDT	$0.0 $0.0	8.03% 8.03%	0.0050% 0.0050%	$21.46万 $21.46万 124.51%	$35.90万 $35.90万 7.29%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.6727 1.6727 58.7
9	Bitunix	RESOLV/USDT	$0.0 $0.0	7.99% 7.99%	0.0040% 0.0040%	$19.06万 $19.06万 52.74%	$7.90万 $7.90万 16.82%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4145 0.4145 45.54
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	7.74% 7.74%	0.0013% 0.0013%	$21.00万 $21.00万 164.54%	$55.20万 $55.20万 18.64%	0.54 0.54	$6.21万 $6.21万	$0.00 $0.00	2.6283 2.6283 69.24
11	LBank	RESOLV/USDT	$0.0 $0.0	7.99% 7.99%	0.0050% 0.0050%	$1162.06万 $1162.06万 1.83%	$14.02万 $14.02万 6.95%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0121 0.0121 8.33
12	HTX	RESOLV/USDT	$0.0 $0.0	7.99% 7.99%	0.0050% 0.0050%	$3.77万 $3.77万 128.55%	$2.87万 $2.87万 7.25%	1.12 1.12	$151.51 $151.51	$0.00 $0.00	0.7595 0.7595 53.07
13	Aster	RESOLV/USDT	$0.0 $0.0	8.37% 8.37%	0.0013% 0.0013%	$840.39 $840.39 269.39%	$7592.81 $7592.81 5.9%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	9.0349 9.0349 74.52
14	Coinbase	RESOLV/USDC	$0.0 $0.0	9.55% 9.55%	-0.0070% -0.0070%	$2946.27 $2946.27 75.45%	$5740.55 $5740.55 10.36%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	1.9484 1.9484 265.14
15	Lighter	RESOLV/USDC	$0.0 $0.0	0.0% 0.0%	0.0012% 0.0012%	$0.03 $0.03 100.0%	$3.62万 $3.62万 4.95%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1226853.2174 1226853.2174 1.039202931E7
16	Bybit	RESOLV/USDC	$0.0 $0.0	7.83% 7.83%	0.0050% 0.0050%	$1.11万 $1.11万 63.08%	$2.77万 $2.77万 17.39%	1.29 1.29	$352.60 $352.60	$0.00 $0.00	2.4997 2.4997 49.34
17	MEXC	RESOLV/USDC	$0.0 $0.0	7.93% 7.93%	0.0050% 0.0050%	$10.35万 $10.35万 54.74%	$2.33万 $2.33万 3.74%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.225 0.225 32.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0285
24h最低价
$0.0264
24h成交量
4319534.4
24h成交额
$11.83万
今日开盘价
$0.0278
昨日收盘价
$0.0279

总市值总市值
$1041.70万
全网净流入全网净流入
-$43.00万
全网成交额全网成交额
$451.13万 136.15%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.027 $0.027	0.0001 0.0001 0.37%	0.0002 0.0002 0.75%	-0.0025 -0.0025 8.47%	-0.0031 -0.0031 10.3%	$6631.21 $6631.21 67.0%	$4.58万 $4.58万 52.31%	$149.52万 $149.52万 78.22%	$24.53万 $24.53万
2	OKX	RESOLV/USDT	$0.02696 $0.02696	0.00006 0.00006 0.22%	0.00019 0.00019 0.71%	-0.00249 -0.00249 8.45%	-0.00317 -0.00317 10.52%	$1.43万 $1.43万 114.06%	$2.91万 $2.91万 65.72%	$112.93万 $112.93万 70.89%	$15.54万 $15.54万
3	Bybit	RESOLV/USDT	$0.02696 $0.02696	0.00004 0.00004 0.15%	0.00022 0.00022 0.82%	-0.0025 -0.0025 8.49%	-0.00314 -0.00314 10.43%	$1.02万 $1.02万 31.38%	$4.20万 $4.20万 45.45%	$77.48万 $77.48万 79.19%	$16.31万 $16.31万
4	Gate	RESOLV/USDT	$0.027 $0.027	0.0006 0.0006 2.27%	0.00003 0.00003 0.11%	-0.0026 -0.0026 8.78%	-0.00305 -0.00305 10.15%	$45.32 $45.32 472.64%	$364.77 $364.77 94.14%	$6480.61 $6480.61 79.8%	$3588.26 $3588.26
5	Bitget	RESOLV/USDT	$0.0269 $0.0269	0.00046 0.00046 1.74%	0.00006 0.00006 0.22%	-0.00261 -0.00261 8.84%	-0.00359 -0.00359 11.95%	$1297.10 $1297.10 2046.56%	$1583.24 $1583.24 74.09%	$11.99万 $11.99万 73.38%	$1.14万 $1.14万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%

新闻

搜索相关最新新闻

社区

搜索相关最新动态

币种