总览
市场
行情
新闻
关于

RESOLV

衍生品 现货

RESOLV/USDT Binance

$0.02171

0.00244 12.66%

24h最高价
$0.02229
24h最低价
$0.01855
24h成交量
489149648
24h成交额
$1010.25万
今日开盘价
$0.01913
昨日收盘价
$0.01912

总市值总市值
$1082.09万
全网合约成交额全网合约成交额
$1938.45万 57.47%
全网合约持仓量全网合约持仓量
$810.29万 8.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8954
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.9467
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.0517
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.7285
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.76

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x25…68a1

0xdA…b360

所属公链

历史低点

$0.1286 (2025-07-08)

历史高点

$0.4129 (2025-06-11)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 RESOLV
最大供应市值

$1.76亿

当前供应量

1,000,000,000 RESOLV
当前供应市值

$1.76亿

流通市值

$2755.21万
流通率

15.57%

流通量

155,750,000 RESOLV
流通占全球总市值

0.00%

上架交易所

22家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

RESOLV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02229
24h最低价
$0.01855
24h成交量
489149648
24h成交额
$1010.25万
今日开盘价
$0.01913
昨日收盘价
$0.01912

总市值总市值
$1082.09万
全网合约成交额全网合约成交额
$1938.45万 57.47%
全网合约持仓量全网合约持仓量
$810.29万 8.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8954
Binance RESOLV/USDT 账户多空比 Binance RESOLV/USDT 账户多空比
0.9467
Binance RESOLV/USDT 大账户人数多空比 Binance RESOLV/USDT 大账户人数多空比
1.0517
Binance RESOLV/USDT 大账户持仓多空比 Binance RESOLV/USDT 大账户持仓多空比
1.7285
OKX RESOLV 账户多空比 OKX RESOLV 账户多空比
1.76

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RESOLV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.78万

多单

$1.74万

空单

$453.97
24小时爆仓

$8.85万

多单

$8.51万

空单

$3417.60
1小时爆仓

$26.65

多单

$26.65

空单

$0.00
4小时爆仓

$190.48

多单

$190.48

空单

$0.00

交易所RESOLV合约持仓量(USD)

RESOLV合约成交额

RESOLV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	-15.01% 15.01%	0.005% 0.0050%	$334.45万 $334.45万 174.85%	$169.85万 $169.85万 0.98%	0.73 0.73	$2.49万 $2.49万	$2961.02 $2961.02	0.5079 0.5079 63.97	52062.298 52062.298
2	OKX	RESOLV/USDT	$0.0 $0.0	-14.99% 14.99%	0.005% 0.0050%	$409.84万 $409.84万 162.3%	$105.58万 $105.58万 16.2%	0.84 0.84	$3.84万 $3.84万	$259.16 $259.16	0.2576 0.2576 68.06	68879.576 68879.576
3	Bybit	RESOLV/USDT	$0.0 $0.0	-15.01% 15.01%	0.005% 0.0050%	$89.45万 $89.45万 231.69%	$123.33万 $123.33万 8.84%	0.88 0.88	$1.42万 $1.42万	$195.52 $195.52	1.3788 1.3788 72.52	34206.874 34206.874
4	KuCoin	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$66.95万 $66.95万 42.79%	$48.81万 $48.81万 5.51%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7291 0.7291 65.18
5	Gate	RESOLV/USDT	$0.0 $0.0	-14.77% 14.77%	0.01% 0.0100%	$30.63万 $30.63万 77.17%	$62.32万 $62.32万 12.07%	0.94 0.94	$5522.86 $5522.86	$1.90 $1.90	2.0349 2.0349 50.37	20439.837 20439.837
6	Bitget	RESOLV/USDT	$0.0 $0.0	-14.7% 14.7%	0.005% 0.0050%	$16.68万 $16.68万 186.79%	$28.50万 $28.50万 12.81%	0.86 0.86	$215.92 $215.92	$0.00 $0.00	1.7089 1.7089 69.6	51469.985 51469.985
7	BingX	RESOLV/USDT	$0.0 $0.0	-14.86% 14.86%	0.005% 0.0050%	$656.54万 $656.54万 0.56%	$165.09万 $165.09万 3.12%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2515 0.2515 3.64
8	MEXC	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$40.09万 $40.09万 150.35%	$29.61万 $29.61万 31.75%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7385 0.7385 72.74
9	Bitunix	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$20.65万 $20.65万 46.38%	$7.56万 $7.56万 43.55%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3662 0.3662 61.43
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	-15.0% 15.0%	0.00125% 0.0013%	$27.56万 $27.56万 146.0%	$36.35万 $36.35万 3.07%	0.91 0.91	$192.95 $192.95	$0.00 $0.00	1.3186 1.3186 58.1
11	LBank	RESOLV/USDT	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$184.08万 $184.08万 127.7%	$15.27万 $15.27万 13.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.083 0.083 62.2
12	Aster	RESOLV/USDT	$0.0 $0.0	-14.17% 14.17%	0.00125% 0.0013%	$3.91万 $3.91万 1143.56%	$2.56万 $2.56万 52.83%	1.23 1.23	$1635.70 $1635.70	$0.00 $0.00	0.6535 0.6535 96.21
13	Coinbase	RESOLV/USDC	$0.0 $0.0	-14.87% 14.87%	0.003% 0.0030%	$7.68万 $7.68万 599.85%	$1.09万 $1.09万 0.62%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.1419 0.1419 85.81
14	Lighter	RESOLV/USDC	$0.0 $0.0	-13.66% 13.66%	0.0011% 0.0011%	$6360.68 $6360.68 675.88%	$4.41万 $4.41万 12.4%	0.05 0.05	$41.99 $41.99	$0.00 $0.00	6.9294 6.9294 88.71
15	Bybit	RESOLV/USDC	$0.0 $0.0	-13.69% 13.69%	0.005% 0.0050%	$5204.52 $5204.52 118.58%	$4.07万 $4.07万 14.6%	0.66 0.66	$44.35 $44.35	$0.00 $0.00	7.8217 7.8217 60.93
16	MEXC	RESOLV/USDC	$0.0 $0.0	-14.96% 14.96%	0.005% 0.0050%	$9.90万 $9.90万 9.46%	$7740.66 $7740.66 14.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0782 0.0782 21.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RESOLV/USDT	$0.0 $0.0	15.01% 15.01%	0.0050% 0.0050%	$334.45万 $334.45万 174.85%	$169.85万 $169.85万 0.98%	0.73 0.73	$2.49万 $2.49万	$2961.02 $2961.02	0.5079 0.5079 63.97	52062.298 52062.298
2	OKX	RESOLV/USDT	$0.0 $0.0	14.99% 14.99%	0.0050% 0.0050%	$409.84万 $409.84万 162.3%	$105.58万 $105.58万 16.2%	0.84 0.84	$3.84万 $3.84万	$259.16 $259.16	0.2576 0.2576 68.06	68879.576 68879.576
3	Bybit	RESOLV/USDT	$0.0 $0.0	15.01% 15.01%	0.0050% 0.0050%	$89.45万 $89.45万 231.69%	$123.33万 $123.33万 8.84%	0.88 0.88	$1.42万 $1.42万	$195.52 $195.52	1.3788 1.3788 72.52	34206.874 34206.874
4	KuCoin	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$66.95万 $66.95万 42.79%	$48.81万 $48.81万 5.51%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7291 0.7291 65.18
5	Gate	RESOLV/USDT	$0.0 $0.0	14.77% 14.77%	0.0100% 0.0100%	$30.63万 $30.63万 77.17%	$62.32万 $62.32万 12.07%	0.94 0.94	$5522.86 $5522.86	$1.90 $1.90	2.0349 2.0349 50.37	20439.837 20439.837
6	Bitget	RESOLV/USDT	$0.0 $0.0	14.7% 14.7%	0.0050% 0.0050%	$16.68万 $16.68万 186.79%	$28.50万 $28.50万 12.81%	0.86 0.86	$215.92 $215.92	$0.00 $0.00	1.7089 1.7089 69.6	51469.985 51469.985
7	BingX	RESOLV/USDT	$0.0 $0.0	14.86% 14.86%	0.0050% 0.0050%	$656.54万 $656.54万 0.56%	$165.09万 $165.09万 3.12%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2515 0.2515 3.64
8	MEXC	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$40.09万 $40.09万 150.35%	$29.61万 $29.61万 31.75%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7385 0.7385 72.74
9	Bitunix	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$20.65万 $20.65万 46.38%	$7.56万 $7.56万 43.55%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3662 0.3662 61.43
10	Hyperliquid	RESOLV/USD	$0.0 $0.0	15.0% 15.0%	0.0013% 0.0013%	$27.56万 $27.56万 146.0%	$36.35万 $36.35万 3.07%	0.91 0.91	$192.95 $192.95	$0.00 $0.00	1.3186 1.3186 58.1
11	LBank	RESOLV/USDT	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$184.08万 $184.08万 127.7%	$15.27万 $15.27万 13.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.083 0.083 62.2
12	Aster	RESOLV/USDT	$0.0 $0.0	14.17% 14.17%	0.0013% 0.0013%	$3.91万 $3.91万 1143.56%	$2.56万 $2.56万 52.83%	1.23 1.23	$1635.70 $1635.70	$0.00 $0.00	0.6535 0.6535 96.21
13	Coinbase	RESOLV/USDC	$0.0 $0.0	14.87% 14.87%	0.0030% 0.0030%	$7.68万 $7.68万 599.85%	$1.09万 $1.09万 0.62%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.1419 0.1419 85.81
14	Lighter	RESOLV/USDC	$0.0 $0.0	13.66% 13.66%	0.0011% 0.0011%	$6360.68 $6360.68 675.88%	$4.41万 $4.41万 12.4%	0.05 0.05	$41.99 $41.99	$0.00 $0.00	6.9294 6.9294 88.71
15	Bybit	RESOLV/USDC	$0.0 $0.0	13.69% 13.69%	0.0050% 0.0050%	$5204.52 $5204.52 118.58%	$4.07万 $4.07万 14.6%	0.66 0.66	$44.35 $44.35	$0.00 $0.00	7.8217 7.8217 60.93
16	MEXC	RESOLV/USDC	$0.0 $0.0	14.96% 14.96%	0.0050% 0.0050%	$9.90万 $9.90万 9.46%	$7740.66 $7740.66 14.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0782 0.0782 21.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.02286
24h最低价
$0.02024
24h成交量
42435881.6
24h成交额
$92.89万
今日开盘价
$0.02234
昨日收盘价
$0.02235

总市值总市值
$709.84万
全网净流入全网净流入
-$31.34万
全网成交额全网成交额
$266.32万 275.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RESOLV现货流入/流出

净流入

RESOLV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RESOLV/USDT	$0.02212 $0.02212	0.00029 0.00029 1.32%	0.0011 0.0011 5.19%	0.00317 0.00317 16.57%	0.00347 0.00347 18.43%	$10.65万 $10.65万 16.97%	$74.72万 $74.72万 51.64%	$2116.72万 $2116.72万 309.61%	$169.50万 $169.50万
2	OKX	RESOLV/USDT	$0.02213 $0.02213	0.00032 0.00032 1.46%	0.00108 0.00108 5.09%	0.00319 0.00319 16.68%	0.00349 0.00349 18.54%	$4.53万 $4.53万 6.12%	$21.28万 $21.28万 23.53%	$798.44万 $798.44万 436.95%	$38.38万 $38.38万
3	Bybit	RESOLV/USDT	$0.02212 $0.02212	0.0003 0.0003 1.36%	0.00107 0.00107 5.04%	0.00317 0.00317 16.57%	0.00347 0.00347 18.43%	$1.49万 $1.49万 6.66%	$7.92万 $7.92万 66.09%	$565.32万 $565.32万 77.98%	$39.12万 $39.12万
4	Gate	RESOLV/USDT	$0.02222 $0.02222	0.00029 0.00029 1.32%	0.00102 0.00102 4.79%	0.00318 0.00318 16.61%	0.00354 0.00354 18.85%	$1477.52 $1477.52 2.72%	$1.82万 $1.82万 39.21%	$539.38万 $539.38万 3151.18%	$5.71万 $5.71万
5	Bitget	RESOLV/USDT	$0.0222 $0.0222	0.00032 0.00032 1.45%	0.0011 0.0011 5.18%	0.00322 0.00322 16.84%	0.00357 0.00357 19.02%	$3000.14 $3000.14 376.16%	$8134.33 $8134.33 65.21%	$111.12万 $111.12万 775.56%	$3.00万 $3.00万

RESOLV简介

简介

Resolv 是一种提供 USR 的协议，USR 是一种由 ETH 及其衍生品支持的稳定币，具有收益生成和价格稳定性，并由 RLP（一种支持槓杆收益农业的代币化保护层）支持。

阅读完整内容

概念分类

Ethereum 生态

币安智能链(BSC)

代币分配

分配情况	数量	占比	说明

新闻

RESOLV 社交动态

最新
最热

OKX

@okx · 2026-07-02

-暂无简介-

OKX

OKX

@okx · 2026-07-02

-暂无简介-

@okx · 2026-07-02

新的股票和加密货币X-Perps合约对刚刚在欧洲经济区上线。$LIT $RESOLV $BICO $TRUMP $SKHYNIX $SAMSUNG $EWY $MSTR 所有合约现在在The New Money App上最高支持10倍杠杆。

268
11
151
51
81
41
21
11
101
11
31
11

789

OKX

@okx · 2026-07-02

-暂无简介-

OKX

OKX

@okx · 2026-07-02

-暂无简介-

@okx · 2026-07-02

新的股票和加密货币X-Perps合约对刚刚在欧洲经济区上线。$LIT $RESOLV $BICO $TRUMP $SKHYNIX $SAMSUNG $EWY $MSTR 所有合约现在在The New Money App上最高支持10倍杠杆。

268
11
151
51
81
41
21
11
101
11
31
11

789

查看更多

热门币种

更多

RESOLV相关新闻

今日快讯

自选

我的自选

查看全部

市值	价格	24h%

新闻

搜索相关最新新闻

社区

搜索相关最新动态

币种