ETH

衍生品 现货

ETH/USDT Binance

$3424.87

260.84 8.24%

24h最高价
$3446.5
24h最低价
$3311
24h成交量
2437744.464
24h成交额
$82.32亿
今日开盘价
$3370.54
昨日收盘价
$3370.54

总市值总市值
$4131.37亿
全网合约成交额全网合约成交额
$1568.04亿 25.47%
全网合约持仓量全网合约持仓量
$496.47亿 6.64%
全网期权成交量全网期权成交量
$35.77亿 38.59%
全网期权持仓量全网期权持仓量
$125.03亿 6.42%
全网24小时多空比全网24小时多空比
1.0387
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.0973
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.4588
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
2.8928
OKX ETH 账户多空比 OKX ETH 账户多空比
0.81

全网流入流出

5分钟 $19.72万
15分钟 $4626.66万
30分钟 -$1.64亿
1小时 $1565.46万
2小时 $6.30亿
4小时 $8.00亿
6小时 $3.44亿
8小时 $1.68亿
12小时 $8144.55万
24小时 $16.53亿
7天 $2.29亿
15天 $13.68亿
30天 -$33.92亿

ETH/USDT Binance

$3425.24

259.86 8.21%

24h最高价
$3444.79
24h最低价
$3310.77
24h成交量
259756.5806
24h成交额
$8.76亿
今日开盘价
$3371.35
昨日收盘价
$3371.35

总市值总市值
$4132.36亿
全网净流入全网净流入
$1.46亿
全网成交额全网成交额
$103.97亿 42.59%

全网流入流出

5分钟 -$109.22万
15分钟 -$57.09万
30分钟 -$768.91万
1小时 $1653.80万
2小时 $9192.43万
4小时 $6357.57万
6小时 $2910.96万
8小时 -$567.27万
12小时 -$6015.28万
24小时 $1.43亿
7天 -$4906.19万
15天 $4520.63万
30天 -$9.25亿

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3446.5
24h最低价
$3311
24h成交量
2437744.464
24h成交额
$82.32亿
今日开盘价
$3370.54
昨日收盘价
$3370.54

总市值总市值
$4131.37亿
全网合约成交额全网合约成交额
$1568.04亿 25.47%
全网合约持仓量全网合约持仓量
$496.47亿 6.64%
全网期权成交量全网期权成交量
$35.77亿 38.59%
全网期权持仓量全网期权持仓量
$125.03亿 6.42%
全网24小时多空比全网24小时多空比
1.0387
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.0973
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.4588
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
2.8928
OKX ETH 账户多空比 OKX ETH 账户多空比
0.81

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9191.04万

多单

$3300.61万

空单

$5890.42万
24小时爆仓

$2.14亿

多单

$4655.94万

空单

$1.67亿
1小时爆仓

$2086.55万

多单

$19.18万

空单

$2067.36万
4小时爆仓

$2913.09万

多单

$312.33万

空单

$2600.76万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$3426.5 $3426.5	8.39% 8.39%	0.01% 0.0100%	$328.51亿 $328.51亿 30.24%	$70.23亿 $70.23亿 2.23%	1.03 1.03	$995.57万 $995.57万	$1559.37万 $1559.37万	0.2138 0.2138 21.51	250599275.799 250599275.799
2	Binance	ETH/USD	$3428.5 $3428.5	8.4% 8.4%	0.01% 0.0100%	$26.74亿 $26.74亿 18.06%	$7.67亿 $7.67亿 0.46%	0.96 0.96	$20.53万 $20.53万	$206.51万 $206.51万	0.2869 0.2869 15.69	92425943.905 92425943.905
3	Binance	ETH/USDC	$3428.4 $3428.4	8.42% 8.42%	0.01% 0.0100%	$61.02亿 $61.02亿 31.49%	$5.71亿 $5.71亿 10.26%	1.05 1.05	$192.63万 $192.63万	$818.84万 $818.84万	0.0936 0.0936 16.13
4	Binance	ETH/BTC	$3424.4 $3424.4	8.41% 8.41%	0.0% 0.0000%	$2.46亿 $2.46亿 35.77%	$2.70亿 $2.70亿 10.09%	0.97 0.97	$4.79万 $4.79万	$92.31万 $92.31万	1.0962 1.0962 18.92
5	Binance	ETH/USDT 交割-季度	$3469.1 $3469.1	8.15% 8.15%	-	$3793.17万 $3793.17万 32.06%	$3903.85万 $3903.85万 5.81%	1.14 1.14	$6.76万 $6.76万	$27.83万 $27.83万	1.0292 1.0292 19.88	5664128.529 5664128.529
6	Binance	ETH/USD 交割-季度	$3473.8 $3473.8	8.21% 8.21%	-	$3459.49万 $3459.49万 37.3%	$3702.43万 $3702.43万 5.38%	0.96 0.96	$100.00 $100.00	$9.81万 $9.81万	1.0702 1.0702 23.25	6409434.507 6409434.507
7	Binance	ETH/USD 交割-次季度	$3532.0 $3532.0	8.15% 8.15%	-	$2382.39万 $2382.39万 62.7%	$1577.99万 $1577.99万 6.85%	1.25 1.25	$0.00 $0.00	$4.20万 $4.20万	0.6624 0.6624 34.32	3611169.055 3611169.055
8	Binance	ETH/USDT 交割-次季度	$3530.1 $3530.1	8.08% 8.08%	-	$2802.32万 $2802.32万 103.42%	$1052.09万 $1052.09万 5.48%	0.96 0.96	$5.78万 $5.78万	$25.12万 $25.12万	0.3754 0.3754 48.15	3078660.222 3078660.222
9	OKX	ETH/USDT	$3426.2 $3426.2	8.36% 8.36%	0.01% 0.0100%	$233.57亿 $233.57亿 21.74%	$23.72亿 $23.72亿 7.45%	1.07 1.07	$555.07万 $555.07万	$1297.79万 $1297.79万	0.1016 0.1016 11.73	174039700.616 174039700.616
10	OKX	ETH/USD	$3427.4 $3427.4	8.38% 8.38%	0.01% 0.0100%	$12.22亿 $12.22亿 29.95%	$3.50亿 $3.50亿 4.57%	1.01 1.01	$7.84万 $7.84万	$158.50万 $158.50万	0.2861 0.2861 19.52	39028915.732 39028915.732
11	OKX	ETH/USD 交割-次月	$3474.7 $3474.7	8.37% 8.37%	-	$1767.62万 $1767.62万 137.18%	$4507.15万 $4507.15万 1.37%	1.34 1.34	$0.00 $0.00	$2160.00 $2160.00	2.5498 2.5498 58.42	6884822.353 6884822.353
12	OKX	ETH/USDC	$3425.5 $3425.5	8.36% 8.36%	0.01% 0.0100%	$1.15亿 $1.15亿 13.57%	$3332.84万 $3332.84万 12.26%	1.05 1.05	$1.03万 $1.03万	$18.17万 $18.17万	0.2897 0.2897 1.16
13	OKX	ETH/USD 交割-季度	$3533.1 $3533.1	8.24% 8.24%	-	$1620.19万 $1620.19万 61.43%	$2344.32万 $2344.32万 16.55%	0.6 0.6	$0.00 $0.00	$22.64万 $22.64万	1.4469 1.4469 27.8	3556630.805 3556630.805
14	OKX	ETH/USDT 交割-季度	$3475.2 $3475.2	8.33% 8.33%	-	$1966.58万 $1966.58万 91.43%	$1676.26万 $1676.26万 4.13%	0.7 0.7	$0.00 $0.00	$5522.02 $5522.02	0.8524 0.8524 45.6	5728444.916 5728444.916
15	OKX	ETH/USD 交割-次周	$3431.2 $3431.2	8.37% 8.37%	-	$521.66万 $521.66万 54.99%	$914.71万 $914.71万 2.86%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.7535 1.7535 37.32	1801220.141 1801220.141
16	OKX	ETH/USDT 交割-次季度	$3531.2 $3531.2	8.18% 8.18%	-	$591.19万 $591.19万 7.96%	$682.31万 $682.31万 1.09%	1.35 1.35	$0.00 $0.00	$3.46万 $3.46万	1.1541 1.1541 8.39	3086309.145 3086309.145
17	OKX	ETH/USD 交割-当月	$3458.4 $3458.4	8.39% 8.39%	-	$150.94万 $150.94万 81.5%	$672.39万 $672.39万 0.41%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	4.4548 4.4548 44.68	1943036.251 1943036.251
18	OKX	ETH/USD 交割-当周	$3433.9 $3433.9	8.55% 8.55%	-	$387.80万 $387.80万 40.43%	$441.15万 $441.15万 17.08%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	1.1376 1.1376 16.62	2436772.243 2436772.243
19	OKX	ETH/USD 交割-次季度	$3590.0 $3590.0	8.39% 8.39%	-	$309.63万 $309.63万 11.1%	$166.67万 $166.67万 25.34%	1.04 1.04	$0.00 $0.00	$5050.00 $5050.00	0.5383 0.5383 12.8	2092476.375 2092476.375
20	OKX	ETH/USDT 交割-当周	$3431.6 $3431.6	8.5% 8.5%	-	$331.94万 $331.94万 5.07%	$151.56万 $151.56万 7.46%	0.79 0.79	$0.00 $0.00	$7025.21 $7025.21	0.4566 0.4566 2.28	2470945.914 2470945.914
21	OKX	ETH/USDT 交割-次周	$3434.3 $3434.3	8.39% 8.39%	-	$443.57万 $443.57万 94.92%	$80.94万 $80.94万 55.89%	1.11 1.11	$0.00 $0.00	$3.50万 $3.50万	0.1825 0.1825 77.37	1481246.256 1481246.256
22	Bybit	ETH/USDT	$3426.5 $3426.5	8.35% 8.35%	0.01% 0.0100%	$124.76亿 $124.76亿 21.16%	$40.59亿 $40.59亿 6.82%	1.03 1.03	$1086.90万 $1086.90万	$4550.61万 $4550.61万	0.3253 0.3253 11.84	47633836.310 47633836.310
23	Bybit	ETH/USD	$3428.1 $3428.1	8.38% 8.38%	0.01% 0.0100%	$3.93亿 $3.93亿 1.25%	$3.59亿 $3.59亿 14.87%	1.04 1.04	$32.28万 $32.28万	$77.92万 $77.92万	0.9122 0.9122 13.8	24592493.405 24592493.405
24	Bybit	ETH/USDC	$3426.3 $3426.3	8.38% 8.38%	0.01% 0.0100%	$4280.18万 $4280.18万 13.8%	$4966.21万 $4966.21万 0.9%	1.16 1.16	$38.66万 $38.66万	$16.91万 $16.91万	1.1603 1.1603 14.96
25	Bybit	ETH/USDT 250725	$3431.8 $3431.8	8.41% 8.41%	-	$397.69万 $397.69万 248.37%	$2479.33万 $2479.33万 57.89%	0.31 0.31	$0.00 $0.00	$34.57 $34.57	6.2344 6.2344 54.68	235077.615 235077.615
26	Bybit	ETH/USDT 250926	$3478.9 $3478.9	8.46% 8.46%	-	$253.12万 $253.12万 349.01%	$1121.99万 $1121.99万 13.1%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.4327 4.4327 74.81	526850.674 526850.674
27	Bybit	ETH/USDT 250718	$3429.2 $3429.2	8.31% 8.31%	-	$35.20万 $35.20万 24.78%	$973.50万 $973.50万 7.73%	1.2 1.2	$0.00 $0.00	$33.04 $33.04	27.6543 27.6543 43.23	1556977.837 1556977.837
28	Bybit	ETH/USDT 250829	$3455.2 $3455.2	8.56% 8.56%	-	$40.08万 $40.08万 18.64%	$886.05万 $886.05万 12.46%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	22.1057 22.1057 5.21	421153.109 421153.109
29	Bybit	ETH/USD 250926	$3471.9 $3471.9	8.13% 8.13%	-	$437.73万 $437.73万 345.83%	$875.48万 $875.48万 8.21%	2.16 2.16	$0.00 $0.00	$3930.00 $3930.00	2.0001 2.0001 79.41	2869269.117 2869269.117
30	Bybit	ETH/USDT 251226	$3536.1 $3536.1	8.24% 8.24%	-	$229.86万 $229.86万 57.65%	$793.94万 $793.94万 1.69%	1.8 1.8	$170.08 $170.08	$0.00 $0.00	3.454 3.454 37.64	735088.626 735088.626
31	Bybit	ETH/USD 251226	$3529.5 $3529.5	8.12% 8.12%	-	$463.56万 $463.56万 533.6%	$566.66万 $566.66万 14.19%	1.51 1.51	$0.00 $0.00	$891.00 $891.00	1.2224 1.2224 86.46	1636403.375 1636403.375
32	Bybit	ETH/USDC 250926	$3471.6 $3471.6	8.12% 8.12%	-	$201.49万 $201.49万 432.66%	$534.63万 $534.63万 0.68%	1.28 1.28	$59.27 $59.27	$0.00 $0.00	2.6534 2.6534 81.35
33	Bybit	ETH/USDT 260327	$3593.0 $3593.0	8.28% 8.28%	-	$114.74万 $114.74万 386.8%	$483.62万 $483.62万 5.03%	1.03 1.03	$31.21 $31.21	$0.00 $0.00	4.2149 4.2149 80.49	478509.081 478509.081
34	Bybit	ETH/USDT 250801	$3439.2 $3439.2	8.25% 8.25%	-	$32.91万 $32.91万 152.44%	$415.31万 $415.31万 7.07%	0.38 0.38	$795.84 $795.84	$32.29 $32.29	12.6211 12.6211 57.59	1380945.991 1380945.991
35	Bybit	ETH/USDT 260626	$3642.6 $3642.6	8.24% 8.24%	-	$76.20万 $76.20万 64.23%	$164.44万 $164.44万 23.4%	5.78 5.78	$0.00 $0.00	$0.00 $0.00	2.1581 2.1581 24.86	425895.130 425895.130
36	Bybit	ETH/USDC 251226	$3535.0 $3535.0	8.07% 8.07%	-	$198.44万 $198.44万 662.08%	$140.94万 $140.94万 58.48%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.7102 0.7102 94.55
37	KuCoin	ETH/USDT	$3426.9 $3426.9	8.38% 8.38%	-0.0013% -0.0013%	$11.20亿 $11.20亿 34.9%	$5.01亿 $5.01亿 41.14%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4471 0.4471 4.61
38	KuCoin	ETH/USD	$3435.0 $3435.0	8.57% 8.57%	0.0122% 0.0122%	$1096.68万 $1096.68万 39.05%	$3190.04万 $3190.04万 1.02%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	2.9088 2.9088 27.35
39	KuCoin	ETH/USDC	$3432.1 $3432.1	8.57% 8.57%	0.0215% 0.0215%	$92.53万 $92.53万 63.09%	$211.04万 $211.04万 6.05%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.2808 2.2808 34.97
40	Gate	ETH/USDT	$3425.7 $3425.7	8.39% 8.39%	0.01% 0.0100%	$79.85亿 $79.85亿 48.47%	$60.77亿 $60.77亿 3.17%	1.07 1.07	$1132.38万 $1132.38万	$3738.64万 $3738.64万	0.7611 0.7611 87.88
41	Bitget	ETH/USDT	$3426.2 $3426.2	8.39% 8.39%	0.01% 0.0100%	$77.75亿 $77.75亿 38.91%	$40.25亿 $40.25亿 2.93%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5177 0.5177 68.52	64754306.875 64754306.875
42	Bitget	ETH/USD	$3426.6 $3426.6	8.36% 8.36%	0.01% 0.0100%	$1.55亿 $1.55亿 72.74%	$10.99亿 $10.99亿 1.42%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	7.0965 7.0965 272.09
43	Bitget	ETH/USD 250926	$3473.7 $3473.7	8.22% 8.22%	-	$458.48万 $458.48万 0.0%	$0.00 $0.00 0.0%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
44	Bitget	ETH/USD 251226	$3530.6 $3530.6	8.1% 8.1%	-	$150.36万 $150.36万 0.0%	$0.00 $0.00 0.0%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
45	WhiteBIT	ETH/USDT	$3426.5 $3426.5	8.4% 8.4%	0.01% 0.0100%	$31.01亿 $31.01亿 19.19%	$17.39亿 $17.39亿 3.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5608 0.5608 27.54
46	BingX	ETH/USDT	$3426.5 $3426.5	8.37% 8.37%	0.01% 0.0100%	$15.14亿 $15.14亿 13.17%	$13.67亿 $13.67亿 13.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.903 0.903 0.03
47	BingX	ETH/USD	$3428.3 $3428.3	8.42% 8.42%	0.01% 0.0100%	$1.13亿 $1.13亿 26.6%	$1.06亿 $1.06亿 31.51%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9402 0.9402 3.88
48	BingX	ETH/USDC	$3428.1 $3428.1	8.42% 8.42%	0.011% 0.0110%	$4066.17万 $4066.17万 10.27%	$3674.12万 $3674.12万 10.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9036 0.9036 0.13
49	MEXC	ETH/USDT	$3426.5 $3426.5	8.4% 8.4%	0.01% 0.0100%	$101.13亿 $101.13亿 15.7%	$17.89亿 $17.89亿 6.9%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1769 0.1769 7.62
50	MEXC	ETH/USD	$3429.1 $3429.1	8.47% 8.47%	0.01% 0.0100%	$1.05亿 $1.05亿 43.39%	$3861.36万 $3861.36万 1.49%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3681 0.3681 31.29
51	MEXC	ETH/USDC	$3427.2 $3427.2	8.38% 8.38%	0.01% 0.0100%	$2.27亿 $2.27亿 10.26%	$1340.93万 $1340.93万 19.34%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0589 0.0589 8.07
52	Bitunix	ETH/USDT	$3426.5 $3426.5	8.39% 8.39%	0.015% 0.0150%	$78.23亿 $78.23亿 46.84%	$16.33亿 $16.33亿 7.98%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2088 0.2088 26.45
53	Crypto.com	ETH/USD	$3428.3 $3428.3	8.42% 8.42%	0.003532% 0.0035%	$11.96亿 $11.96亿 18.66%	$6.10亿 $6.10亿 7.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 9.51
54	Crypto.com	ETH/USD 251226	$3426.4 $3426.4	5.38% 5.38%	-	$2.66 $2.66 98.37%	$5.75亿 $5.75亿 5.38%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	216597719.4283 216597719.4283 6378.94
55	Crypto.com	ETH/USD 250725	$3385.4 $3385.4	12.26% 12.26%	-	$334.52 $334.52 0.0%	$1.03万 $1.03万 14.01%	2.82 2.82	$0.00 $0.00	$0.00 $0.00	30.9366 30.9366 0.0
56	Hyperliquid	ETH/USD	$3429.8 $3429.8	8.36% 8.36%	0.00267881% 0.0027%	$52.69亿 $52.69亿 17.88%	$26.72亿 $26.72亿 1.54%	0.99 0.99	$30.87万 $30.87万	$698.80万 $698.80万	0.5071 0.5071 13.86
57	dYdX	ETH/USD	$3430.7 $3430.7	8.49% 8.49%	0.00073125% 0.0007%	$1.04亿 $1.04亿 16.73%	$1.18亿 $1.18亿 6.32%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1402 1.1402 27.68
58	Deribit	ETH/USD	$3428.3 $3428.3	8.34% 8.34%	0.0007% 0.0007%	$5.09亿 $5.09亿 60.61%	$4.33亿 $4.33亿 10.01%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 31.51
59	Deribit	ETH/USD 250926	$3471.3 $3471.3	8.21% 8.21%	-	$2345.25万 $2345.25万 138.11%	$8073.28万 $8073.28万 11.53%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	3.4424 3.4424 53.16
60	Deribit	ETH/USD 251226	$3531.3 $3531.3	8.26% 8.26%	-	$1855.80万 $1855.80万 237.86%	$6291.96万 $6291.96万 8.31%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	3.3904 3.3904 67.94
61	Deribit	ETH/USD 250725	$3433.3 $3433.3	8.44% 8.44%	-	$3843.92万 $3843.92万 272.96%	$5317.03万 $5317.03万 18.5%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.3832 1.3832 68.23
62	Deribit	ETH/USD 260327	$3578.5 $3578.5	8.19% 8.19%	-	$835.95万 $835.95万 178.87%	$3186.74万 $3186.74万 6.36%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.8121 3.8121 61.86
63	Deribit	ETH/USD 250829	$3453.5 $3453.5	8.28% 8.28%	-	$1405.46万 $1405.46万 207.97%	$2230.64万 $2230.64万 27.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.5871 1.5871 58.68
64	Deribit	ETH/USD 250718	$3429.8 $3429.8	8.38% 8.38%	-	$1810.76万 $1810.76万 147.54%	$1694.82万 $1694.82万 46.32%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.936 0.936 40.89
65	Deribit	ETH/USD 260626	$3628.3 $3628.3	8.29% 8.29%	-	$1232.67万 $1232.67万 46.87%	$1112.59万 $1112.59万 39.18%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.9026 0.9026 5.23
66	Bitmex	ETH/USD	$3437.5 $3437.5	8.62% 8.62%	0.01% 0.0100%	$7025.06万 $7025.06万 11.9%	$5266.30万 $5266.30万 6.56%	0.89 0.89	$0.00 $0.00	$20.20万 $20.20万	0.7496 0.7496 4.78	19599161.886 19599161.886
67	Bitmex	ETH/USDT	$3427.7 $3427.7	8.44% 8.44%	0.01% 0.0100%	$8684.79万 $8684.79万 47.02%	$1374.71万 $1374.71万 15.96%	1.12 1.12	$1470.54 $1470.54	$1315.04 $1315.04	0.1583 0.1583 21.13	13681516.166 13681516.166
68	Bitmex	ETH/BTC 250926	$3428.2 $3428.2	8.16% 8.16%	-	$66.83 $66.83 99.48%	$119.45万 $119.45万 3.6%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	17872.6693 17872.6693 19757.66
69	Bitfinex	ETH/USDT	$3428.0 $3428.0	8.4% 8.4%	0.005083% 0.0051%	$4405.87万 $4405.87万 48.64%	$5592.22万 $5592.22万 4.95%	1.26 1.26	$12.85万 $12.85万	$31.18万 $31.18万	1.2693 1.2693 29.39
70	CoinEx	ETH/USDT	$3428.4 $3428.4	8.4% 8.4%	0.0% 0.0000%	$2.89亿 $2.89亿 36.96%	$5586.52万 $5586.52万 2.72%	1.02 1.02	$61.15万 $61.15万	$198.01万 $198.01万	0.1936 0.1936 28.95
71	CoinEx	ETH/USD	$3430.4 $3430.4	8.35% 8.35%	0.057419% 0.0574%	$633.97万 $633.97万 74.0%	$521.90万 $521.90万 3.54%	1.38 1.38	$5.79万 $5.79万	$6.45万 $6.45万	0.8232 0.8232 44.57
72	CoinEx	ETH/USDC	$3436.0 $3436.0	8.62% 8.62%	0.033709% 0.0337%	$189.93万 $189.93万 414.65%	$41.63万 $41.63万 22.96%	2.17 2.17	$5.13万 $5.13万	$1588.70 $1588.70	0.2192 0.2192 76.11
73	Kraken	ETH/USDT	$3434.3 $3434.3	8.58% 8.58%	0.0008298041666667% 0.0008%	$3.91亿 $3.91亿 2.14%	$9596.54万 $9596.54万 4.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2455 0.2455 6.42
74	Kraken	ETH/USD	$3434.0 $3434.0	8.57% 8.57%	0.0012154413888889% 0.0012%	$362.18万 $362.18万 119.68%	$298.82万 $298.82万 4.19%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	0.8251 0.8251 56.39
75	Kraken	ETH/USDT 251226	$3532.0 $3532.0	7.89% 7.89%	-	$489.42万 $489.42万 185.6%	$295.21万 $295.21万 9.01%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.6032 0.6032 61.83
76	Kraken	ETH/USDT 250926	$3487.4 $3487.4	8.41% 8.41%	-	$106.83万 $106.83万 7.2%	$227.02万 $227.02万 34.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.125 2.125 44.8
77	Kraken	ETH/USD 250926	$3445.0 $3445.0	16.15% 16.15%	-	$150.00 $150.00 0.0%	$75.77万 $75.77万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5051.6133 5051.6133 0.0
78	Kraken	ETH/USDT 250725	$3444.1 $3444.1	9.41% 9.41%	-	$8.72万 $8.72万 61.66%	$24.60万 $24.60万 10.91%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	2.8197 2.8197 189.29
79	Kraken	ETH/USD 251226	$3133.0 $3133.0	0.0% 0.0%	-	$4193.00 $4193.00 88.61%	$8.94万 $8.94万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	21.3119 21.3119 778.19
80	Kraken	ETH/USDT 250718	$3387.4 $3387.4	8.69% 8.69%	-	$13.56 $13.56 99.97%	$1.42万 $1.42万 8.69%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	1048.8466 1048.8466 337910.51
81	Coinbase	ETH/USDC	$3429.9 $3429.9	8.41% 8.41%	0.0018% 0.0018%	$10.10亿 $10.10亿 17.38%	$2.56亿 $2.56亿 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2539 0.2539 15.11
82	HTX	ETH/USDT	$3425.2 $3425.2	8.38% 8.38%	0.01% 0.0100%	$21.22亿 $21.22亿 22.19%	$35.97亿 $35.97亿 8.38%	1.03 1.03	$458.66万 $458.66万	$3102.86万 $3102.86万	1.6953 1.6953 11.3
83	HTX	ETH/USD	$3430.6 $3430.6	8.45% 8.45%	0.01% 0.0100%	$2094.07万 $2094.07万 27.82%	$1047.27万 $1047.27万 22.17%	1.67 1.67	$1.02万 $1.02万	$8.08万 $8.08万	0.5001 0.5001 7.83
84	HTX	ETH/USD 交割-季度	$3481.0 $3481.0	8.34% 8.34%	-	$14.23万 $14.23万 12.6%	$15.32万 $15.32万 0.62%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0761 1.0761 13.72
85	HTX	ETH/USD 交割-当周	$3431.7 $3431.7	8.43% 8.43%	-	$26.40万 $26.40万 1.73%	$1900.00 $1900.00 7.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0072 0.0072 5.88
86	HTX	ETH/USD 交割-次周	$3426.0 $3426.0	8.22% 8.22%	-	$5.65万 $5.65万 129.02%	$270.00 $270.00 51.79%	0.9 0.9	$0.00 $0.00	$330.00 $330.00	0.0048 0.0048 78.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$3426.5 $3426.5	8.39% 8.39%	0.0100% 0.0100%	$328.51亿 $328.51亿 30.24%	$70.23亿 $70.23亿 2.23%	1.03 1.03	$995.57万 $995.57万	$1559.37万 $1559.37万	0.2138 0.2138 21.51	250599275.799 250599275.799
2	Binance	ETH/USD	$3428.5 $3428.5	8.4% 8.4%	0.0100% 0.0100%	$26.74亿 $26.74亿 18.06%	$7.67亿 $7.67亿 0.46%	0.96 0.96	$20.53万 $20.53万	$206.51万 $206.51万	0.2869 0.2869 15.69	92425943.905 92425943.905
3	Binance	ETH/USDC	$3428.4 $3428.4	8.42% 8.42%	0.0100% 0.0100%	$61.02亿 $61.02亿 31.49%	$5.71亿 $5.71亿 10.26%	1.05 1.05	$192.63万 $192.63万	$818.84万 $818.84万	0.0936 0.0936 16.13
4	Binance	ETH/BTC	$3424.4 $3424.4	8.41% 8.41%	0.0000% 0.0000%	$2.46亿 $2.46亿 35.77%	$2.70亿 $2.70亿 10.09%	0.97 0.97	$4.79万 $4.79万	$92.31万 $92.31万	1.0962 1.0962 18.92
5	OKX	ETH/USDT	$3426.2 $3426.2	8.36% 8.36%	0.0100% 0.0100%	$233.57亿 $233.57亿 21.74%	$23.72亿 $23.72亿 7.45%	1.07 1.07	$555.07万 $555.07万	$1297.79万 $1297.79万	0.1016 0.1016 11.73	174039700.616 174039700.616
6	OKX	ETH/USD	$3427.4 $3427.4	8.38% 8.38%	0.0100% 0.0100%	$12.22亿 $12.22亿 29.95%	$3.50亿 $3.50亿 4.57%	1.01 1.01	$7.84万 $7.84万	$158.50万 $158.50万	0.2861 0.2861 19.52	39028915.732 39028915.732
7	OKX	ETH/USDC	$3425.5 $3425.5	8.36% 8.36%	0.0100% 0.0100%	$1.15亿 $1.15亿 13.57%	$3332.84万 $3332.84万 12.26%	1.05 1.05	$1.03万 $1.03万	$18.17万 $18.17万	0.2897 0.2897 1.16
8	Bybit	ETH/USDT	$3426.5 $3426.5	8.35% 8.35%	0.0100% 0.0100%	$124.76亿 $124.76亿 21.16%	$40.59亿 $40.59亿 6.82%	1.03 1.03	$1086.90万 $1086.90万	$4550.61万 $4550.61万	0.3253 0.3253 11.84	47633836.310 47633836.310
9	Bybit	ETH/USD	$3428.1 $3428.1	8.38% 8.38%	0.0100% 0.0100%	$3.93亿 $3.93亿 1.25%	$3.59亿 $3.59亿 14.87%	1.04 1.04	$32.28万 $32.28万	$77.92万 $77.92万	0.9122 0.9122 13.8	24592493.405 24592493.405
10	Bybit	ETH/USDC	$3426.3 $3426.3	8.38% 8.38%	0.0100% 0.0100%	$4280.18万 $4280.18万 13.8%	$4966.21万 $4966.21万 0.9%	1.16 1.16	$38.66万 $38.66万	$16.91万 $16.91万	1.1603 1.1603 14.96
11	KuCoin	ETH/USDT	$3426.9 $3426.9	8.38% 8.38%	-0.0013% -0.0013%	$11.20亿 $11.20亿 34.9%	$5.01亿 $5.01亿 41.14%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4471 0.4471 4.61
12	KuCoin	ETH/USD	$3435.0 $3435.0	8.57% 8.57%	0.0122% 0.0122%	$1096.68万 $1096.68万 39.05%	$3190.04万 $3190.04万 1.02%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	2.9088 2.9088 27.35
13	KuCoin	ETH/USDC	$3432.1 $3432.1	8.57% 8.57%	0.0215% 0.0215%	$92.53万 $92.53万 63.09%	$211.04万 $211.04万 6.05%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.2808 2.2808 34.97
14	Gate	ETH/USDT	$3425.7 $3425.7	8.39% 8.39%	0.0100% 0.0100%	$79.85亿 $79.85亿 48.47%	$60.77亿 $60.77亿 3.17%	1.07 1.07	$1132.38万 $1132.38万	$3738.64万 $3738.64万	0.7611 0.7611 87.88
15	Bitget	ETH/USDT	$3426.2 $3426.2	8.39% 8.39%	0.0100% 0.0100%	$77.75亿 $77.75亿 38.91%	$40.25亿 $40.25亿 2.93%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5177 0.5177 68.52	64754306.875 64754306.875
16	Bitget	ETH/USD	$3426.6 $3426.6	8.36% 8.36%	0.0100% 0.0100%	$1.55亿 $1.55亿 72.74%	$10.99亿 $10.99亿 1.42%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	7.0965 7.0965 272.09
17	WhiteBIT	ETH/USDT	$3426.5 $3426.5	8.4% 8.4%	0.0100% 0.0100%	$31.01亿 $31.01亿 19.19%	$17.39亿 $17.39亿 3.08%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5608 0.5608 27.54
18	BingX	ETH/USDT	$3426.5 $3426.5	8.37% 8.37%	0.0100% 0.0100%	$15.14亿 $15.14亿 13.17%	$13.67亿 $13.67亿 13.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.903 0.903 0.03
19	BingX	ETH/USD	$3428.3 $3428.3	8.42% 8.42%	0.0100% 0.0100%	$1.13亿 $1.13亿 26.6%	$1.06亿 $1.06亿 31.51%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9402 0.9402 3.88
20	BingX	ETH/USDC	$3428.1 $3428.1	8.42% 8.42%	0.0110% 0.0110%	$4066.17万 $4066.17万 10.27%	$3674.12万 $3674.12万 10.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9036 0.9036 0.13
21	MEXC	ETH/USDT	$3426.5 $3426.5	8.4% 8.4%	0.0100% 0.0100%	$101.13亿 $101.13亿 15.7%	$17.89亿 $17.89亿 6.9%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1769 0.1769 7.62
22	MEXC	ETH/USD	$3429.1 $3429.1	8.47% 8.47%	0.0100% 0.0100%	$1.05亿 $1.05亿 43.39%	$3861.36万 $3861.36万 1.49%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3681 0.3681 31.29
23	MEXC	ETH/USDC	$3427.2 $3427.2	8.38% 8.38%	0.0100% 0.0100%	$2.27亿 $2.27亿 10.26%	$1340.93万 $1340.93万 19.34%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0589 0.0589 8.07
24	Bitunix	ETH/USDT	$3426.5 $3426.5	8.39% 8.39%	0.0150% 0.0150%	$78.23亿 $78.23亿 46.84%	$16.33亿 $16.33亿 7.98%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2088 0.2088 26.45
25	Crypto.com	ETH/USD	$3428.3 $3428.3	8.42% 8.42%	0.0035% 0.0035%	$11.96亿 $11.96亿 18.66%	$6.10亿 $6.10亿 7.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5101 0.5101 9.51
26	Hyperliquid	ETH/USD	$3429.8 $3429.8	8.36% 8.36%	0.0027% 0.0027%	$52.69亿 $52.69亿 17.88%	$26.72亿 $26.72亿 1.54%	0.99 0.99	$30.87万 $30.87万	$698.80万 $698.80万	0.5071 0.5071 13.86
27	dYdX	ETH/USD	$3430.7 $3430.7	8.49% 8.49%	0.0007% 0.0007%	$1.04亿 $1.04亿 16.73%	$1.18亿 $1.18亿 6.32%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1402 1.1402 27.68
28	Deribit	ETH/USD	$3428.3 $3428.3	8.34% 8.34%	0.0007% 0.0007%	$5.09亿 $5.09亿 60.61%	$4.33亿 $4.33亿 10.01%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 31.51
29	Bitmex	ETH/USD	$3437.5 $3437.5	8.62% 8.62%	0.0100% 0.0100%	$7025.06万 $7025.06万 11.9%	$5266.30万 $5266.30万 6.56%	0.89 0.89	$0.00 $0.00	$20.20万 $20.20万	0.7496 0.7496 4.78	19599161.886 19599161.886
30	Bitmex	ETH/USDT	$3427.7 $3427.7	8.44% 8.44%	0.0100% 0.0100%	$8684.79万 $8684.79万 47.02%	$1374.71万 $1374.71万 15.96%	1.12 1.12	$1470.54 $1470.54	$1315.04 $1315.04	0.1583 0.1583 21.13	13681516.166 13681516.166
31	Bitfinex	ETH/USDT	$3428.0 $3428.0	8.4% 8.4%	0.0051% 0.0051%	$4405.87万 $4405.87万 48.64%	$5592.22万 $5592.22万 4.95%	1.26 1.26	$12.85万 $12.85万	$31.18万 $31.18万	1.2693 1.2693 29.39
32	CoinEx	ETH/USDT	$3428.4 $3428.4	8.4% 8.4%	0.0000% 0.0000%	$2.89亿 $2.89亿 36.96%	$5586.52万 $5586.52万 2.72%	1.02 1.02	$61.15万 $61.15万	$198.01万 $198.01万	0.1936 0.1936 28.95
33	CoinEx	ETH/USD	$3430.4 $3430.4	8.35% 8.35%	0.0574% 0.0574%	$633.97万 $633.97万 74.0%	$521.90万 $521.90万 3.54%	1.38 1.38	$5.79万 $5.79万	$6.45万 $6.45万	0.8232 0.8232 44.57
34	CoinEx	ETH/USDC	$3436.0 $3436.0	8.62% 8.62%	0.0337% 0.0337%	$189.93万 $189.93万 414.65%	$41.63万 $41.63万 22.96%	2.17 2.17	$5.13万 $5.13万	$1588.70 $1588.70	0.2192 0.2192 76.11
35	Kraken	ETH/USDT	$3434.3 $3434.3	8.58% 8.58%	0.0008% 0.0008%	$3.91亿 $3.91亿 2.14%	$9596.54万 $9596.54万 4.17%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2455 0.2455 6.42
36	Kraken	ETH/USD	$3434.0 $3434.0	8.57% 8.57%	0.0012% 0.0012%	$362.18万 $362.18万 119.68%	$298.82万 $298.82万 4.19%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	0.8251 0.8251 56.39
37	Coinbase	ETH/USDC	$3429.9 $3429.9	8.41% 8.41%	0.0018% 0.0018%	$10.10亿 $10.10亿 17.38%	$2.56亿 $2.56亿 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2539 0.2539 15.11
38	HTX	ETH/USDT	$3425.2 $3425.2	8.38% 8.38%	0.0100% 0.0100%	$21.22亿 $21.22亿 22.19%	$35.97亿 $35.97亿 8.38%	1.03 1.03	$458.66万 $458.66万	$3102.86万 $3102.86万	1.6953 1.6953 11.3
39	HTX	ETH/USD	$3430.6 $3430.6	8.45% 8.45%	0.0100% 0.0100%	$2094.07万 $2094.07万 27.82%	$1047.27万 $1047.27万 22.17%	1.67 1.67	$1.02万 $1.02万	$8.08万 $8.08万	0.5001 0.5001 7.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USDT 交割-季度	$3469.1 $3469.1	8.15% 8.15%	-	$3793.17万 $3793.17万 32.06%	$3903.85万 $3903.85万 5.81%	1.14 1.14	$6.76万 $6.76万	$27.83万 $27.83万	1.0292 1.0292 19.88	5664128.529 5664128.529	2025-09-26 16:00:00
2	Binance	ETH/USD 交割-季度	$3473.8 $3473.8	8.21% 8.21%	-	$3459.49万 $3459.49万 37.3%	$3702.43万 $3702.43万 5.38%	0.96 0.96	$100.00 $100.00	$9.81万 $9.81万	1.0702 1.0702 23.25	6409434.507 6409434.507	2025-09-26 16:00:00
3	Binance	ETH/USD 交割-次季度	$3532.0 $3532.0	8.15% 8.15%	-	$2382.39万 $2382.39万 62.7%	$1577.99万 $1577.99万 6.85%	1.25 1.25	$0.00 $0.00	$4.20万 $4.20万	0.6624 0.6624 34.32	3611169.055 3611169.055	2025-12-26 16:00:00
4	Binance	ETH/USDT 交割-次季度	$3530.1 $3530.1	8.08% 8.08%	-	$2802.32万 $2802.32万 103.42%	$1052.09万 $1052.09万 5.48%	0.96 0.96	$5.78万 $5.78万	$25.12万 $25.12万	0.3754 0.3754 48.15	3078660.222 3078660.222	2025-12-26 16:00:00
5	OKX	ETH/USD 交割-次月	$3474.7 $3474.7	8.37% 8.37%	-	$1767.62万 $1767.62万 137.18%	$4507.15万 $4507.15万 1.37%	1.34 1.34	$0.00 $0.00	$2160.00 $2160.00	2.5498 2.5498 58.42	6884822.353 6884822.353	2025-09-26 16:00:00
6	OKX	ETH/USD 交割-季度	$3533.1 $3533.1	8.24% 8.24%	-	$1620.19万 $1620.19万 61.43%	$2344.32万 $2344.32万 16.55%	0.6 0.6	$0.00 $0.00	$22.64万 $22.64万	1.4469 1.4469 27.8	3556630.805 3556630.805	2025-12-26 16:00:00
7	OKX	ETH/USDT 交割-季度	$3475.2 $3475.2	8.33% 8.33%	-	$1966.58万 $1966.58万 91.43%	$1676.26万 $1676.26万 4.13%	0.7 0.7	$0.00 $0.00	$5522.02 $5522.02	0.8524 0.8524 45.6	5728444.916 5728444.916	2025-09-26 16:00:00
8	OKX	ETH/USD 交割-次周	$3431.2 $3431.2	8.37% 8.37%	-	$521.66万 $521.66万 54.99%	$914.71万 $914.71万 2.86%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.7535 1.7535 37.32	1801220.141 1801220.141	2025-07-25 16:00:00
9	OKX	ETH/USDT 交割-次季度	$3531.2 $3531.2	8.18% 8.18%	-	$591.19万 $591.19万 7.96%	$682.31万 $682.31万 1.09%	1.35 1.35	$0.00 $0.00	$3.46万 $3.46万	1.1541 1.1541 8.39	3086309.145 3086309.145	2025-12-26 16:00:00
10	OKX	ETH/USD 交割-当月	$3458.4 $3458.4	8.39% 8.39%	-	$150.94万 $150.94万 81.5%	$672.39万 $672.39万 0.41%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	4.4548 4.4548 44.68	1943036.251 1943036.251	2025-08-29 16:00:00
11	OKX	ETH/USD 交割-当周	$3433.9 $3433.9	8.55% 8.55%	-	$387.80万 $387.80万 40.43%	$441.15万 $441.15万 17.08%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	1.1376 1.1376 16.62	2436772.243 2436772.243	2025-07-18 16:00:00
12	OKX	ETH/USD 交割-次季度	$3590.0 $3590.0	8.39% 8.39%	-	$309.63万 $309.63万 11.1%	$166.67万 $166.67万 25.34%	1.04 1.04	$0.00 $0.00	$5050.00 $5050.00	0.5383 0.5383 12.8	2092476.375 2092476.375	2026-03-27 16:00:00
13	OKX	ETH/USDT 交割-当周	$3431.6 $3431.6	8.5% 8.5%	-	$331.94万 $331.94万 5.07%	$151.56万 $151.56万 7.46%	0.79 0.79	$0.00 $0.00	$7025.21 $7025.21	0.4566 0.4566 2.28	2470945.914 2470945.914	2025-07-18 16:00:00
14	OKX	ETH/USDT 交割-次周	$3434.3 $3434.3	8.39% 8.39%	-	$443.57万 $443.57万 94.92%	$80.94万 $80.94万 55.89%	1.11 1.11	$0.00 $0.00	$3.50万 $3.50万	0.1825 0.1825 77.37	1481246.256 1481246.256	2025-07-25 16:00:00
15	Bybit	ETH/USDT 250725	$3431.8 $3431.8	8.41% 8.41%	-	$397.69万 $397.69万 248.37%	$2479.33万 $2479.33万 57.89%	0.31 0.31	$0.00 $0.00	$34.57 $34.57	6.2344 6.2344 54.68	235077.615 235077.615
16	Bybit	ETH/USDT 250926	$3478.9 $3478.9	8.46% 8.46%	-	$253.12万 $253.12万 349.01%	$1121.99万 $1121.99万 13.1%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.4327 4.4327 74.81	526850.674 526850.674
17	Bybit	ETH/USDT 250718	$3429.2 $3429.2	8.31% 8.31%	-	$35.20万 $35.20万 24.78%	$973.50万 $973.50万 7.73%	1.2 1.2	$0.00 $0.00	$33.04 $33.04	27.6543 27.6543 43.23	1556977.837 1556977.837
18	Bybit	ETH/USDT 250829	$3455.2 $3455.2	8.56% 8.56%	-	$40.08万 $40.08万 18.64%	$886.05万 $886.05万 12.46%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	22.1057 22.1057 5.21	421153.109 421153.109
19	Bybit	ETH/USD 250926	$3471.9 $3471.9	8.13% 8.13%	-	$437.73万 $437.73万 345.83%	$875.48万 $875.48万 8.21%	2.16 2.16	$0.00 $0.00	$3930.00 $3930.00	2.0001 2.0001 79.41	2869269.117 2869269.117
20	Bybit	ETH/USDT 251226	$3536.1 $3536.1	8.24% 8.24%	-	$229.86万 $229.86万 57.65%	$793.94万 $793.94万 1.69%	1.8 1.8	$170.08 $170.08	$0.00 $0.00	3.454 3.454 37.64	735088.626 735088.626
21	Bybit	ETH/USD 251226	$3529.5 $3529.5	8.12% 8.12%	-	$463.56万 $463.56万 533.6%	$566.66万 $566.66万 14.19%	1.51 1.51	$0.00 $0.00	$891.00 $891.00	1.2224 1.2224 86.46	1636403.375 1636403.375
22	Bybit	ETH/USDC 250926	$3471.6 $3471.6	8.12% 8.12%	-	$201.49万 $201.49万 432.66%	$534.63万 $534.63万 0.68%	1.28 1.28	$59.27 $59.27	$0.00 $0.00	2.6534 2.6534 81.35
23	Bybit	ETH/USDT 260327	$3593.0 $3593.0	8.28% 8.28%	-	$114.74万 $114.74万 386.8%	$483.62万 $483.62万 5.03%	1.03 1.03	$31.21 $31.21	$0.00 $0.00	4.2149 4.2149 80.49	478509.081 478509.081
24	Bybit	ETH/USDT 250801	$3439.2 $3439.2	8.25% 8.25%	-	$32.91万 $32.91万 152.44%	$415.31万 $415.31万 7.07%	0.38 0.38	$795.84 $795.84	$32.29 $32.29	12.6211 12.6211 57.59	1380945.991 1380945.991
25	Bybit	ETH/USDT 260626	$3642.6 $3642.6	8.24% 8.24%	-	$76.20万 $76.20万 64.23%	$164.44万 $164.44万 23.4%	5.78 5.78	$0.00 $0.00	$0.00 $0.00	2.1581 2.1581 24.86	425895.130 425895.130
26	Bybit	ETH/USDC 251226	$3535.0 $3535.0	8.07% 8.07%	-	$198.44万 $198.44万 662.08%	$140.94万 $140.94万 58.48%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.7102 0.7102 94.55
27	Bitget	ETH/USD 250926	$3473.7 $3473.7	8.22% 8.22%	-	$458.48万 $458.48万 0.0%	$0.00 $0.00 0.0%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
28	Bitget	ETH/USD 251226	$3530.6 $3530.6	8.1% 8.1%	-	$150.36万 $150.36万 0.0%	$0.00 $0.00 0.0%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
29	Crypto.com	ETH/USD 251226	$3426.4 $3426.4	5.38% 5.38%	-	$2.66 $2.66 98.37%	$5.75亿 $5.75亿 5.38%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	216597719.4283 216597719.4283 6378.94		2025-12-26 16:00:00
30	Crypto.com	ETH/USD 250725	$3385.4 $3385.4	12.26% 12.26%	-	$334.52 $334.52 0.0%	$1.03万 $1.03万 14.01%	2.82 2.82	$0.00 $0.00	$0.00 $0.00	30.9366 30.9366 0.0		2025-07-25 16:00:00
31	Deribit	ETH/USD 250926	$3471.3 $3471.3	8.21% 8.21%	-	$2345.25万 $2345.25万 138.11%	$8073.28万 $8073.28万 11.53%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	3.4424 3.4424 53.16		2025-09-26 16:00:00
32	Deribit	ETH/USD 251226	$3531.3 $3531.3	8.26% 8.26%	-	$1855.80万 $1855.80万 237.86%	$6291.96万 $6291.96万 8.31%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	3.3904 3.3904 67.94		2025-12-26 16:00:00
33	Deribit	ETH/USD 250725	$3433.3 $3433.3	8.44% 8.44%	-	$3843.92万 $3843.92万 272.96%	$5317.03万 $5317.03万 18.5%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.3832 1.3832 68.23		2025-07-25 16:00:00
34	Deribit	ETH/USD 260327	$3578.5 $3578.5	8.19% 8.19%	-	$835.95万 $835.95万 178.87%	$3186.74万 $3186.74万 6.36%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.8121 3.8121 61.86		2026-03-27 16:00:00
35	Deribit	ETH/USD 250829	$3453.5 $3453.5	8.28% 8.28%	-	$1405.46万 $1405.46万 207.97%	$2230.64万 $2230.64万 27.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.5871 1.5871 58.68		2025-08-29 16:00:00
36	Deribit	ETH/USD 250718	$3429.8 $3429.8	8.38% 8.38%	-	$1810.76万 $1810.76万 147.54%	$1694.82万 $1694.82万 46.32%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.936 0.936 40.89		2025-07-18 16:00:00
37	Deribit	ETH/USD 260626	$3628.3 $3628.3	8.29% 8.29%	-	$1232.67万 $1232.67万 46.87%	$1112.59万 $1112.59万 39.18%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.9026 0.9026 5.23		2026-06-26 16:00:00
38	Bitmex	ETH/BTC 250926	$3428.2 $3428.2	8.16% 8.16%	-	$66.83 $66.83 99.48%	$119.45万 $119.45万 3.6%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	17872.6693 17872.6693 19757.66		2025-09-26 20:00:00
39	Kraken	ETH/USDT 251226	$3532.0 $3532.0	7.89% 7.89%	-	$489.42万 $489.42万 185.6%	$295.21万 $295.21万 9.01%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.6032 0.6032 61.83		2025-12-26 16:00:00
40	Kraken	ETH/USDT 250926	$3487.4 $3487.4	8.41% 8.41%	-	$106.83万 $106.83万 7.2%	$227.02万 $227.02万 34.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.125 2.125 44.8		2025-09-26 16:00:00
41	Kraken	ETH/USD 250926	$3445.0 $3445.0	16.15% 16.15%	-	$150.00 $150.00 0.0%	$75.77万 $75.77万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5051.6133 5051.6133 0.0		2025-09-26 23:00:00
42	Kraken	ETH/USDT 250725	$3444.1 $3444.1	9.41% 9.41%	-	$8.72万 $8.72万 61.66%	$24.60万 $24.60万 10.91%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	2.8197 2.8197 189.29		2025-07-25 16:00:00
43	Kraken	ETH/USD 251226	$3133.0 $3133.0	0.0% 0.0%	-	$4193.00 $4193.00 88.61%	$8.94万 $8.94万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	21.3119 21.3119 778.19		2025-12-27 00:00:00
44	Kraken	ETH/USDT 250718	$3387.4 $3387.4	8.69% 8.69%	-	$13.56 $13.56 99.97%	$1.42万 $1.42万 8.69%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	1048.8466 1048.8466 337910.51		2025-07-18 16:00:00
45	HTX	ETH/USD 交割-季度	$3481.0 $3481.0	8.34% 8.34%	-	$14.23万 $14.23万 12.6%	$15.32万 $15.32万 0.62%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0761 1.0761 13.72		2025-09-27 00:00:00
46	HTX	ETH/USD 交割-当周	$3431.7 $3431.7	8.43% 8.43%	-	$26.40万 $26.40万 1.73%	$1900.00 $1900.00 7.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0072 0.0072 5.88		2025-07-19 00:00:00
47	HTX	ETH/USD 交割-次周	$3426.0 $3426.0	8.22% 8.22%	-	$5.65万 $5.65万 129.02%	$270.00 $270.00 51.79%	0.9 0.9	$0.00 $0.00	$330.00 $330.00	0.0048 0.0048 78.85		2025-07-26 00:00:00

24h最高价
$3444.79
24h最低价
$3310.77
24h成交量
259756.5806
24h成交额
$8.76亿
今日开盘价
$3371.35
昨日收盘价
$3371.35

总市值总市值
$4132.36亿
全网净流入全网净流入
$1.46亿
全网成交额全网成交额
$103.97亿 42.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$3428.37 $3428.37	51.99 51.99 1.54%	88.88 88.88 2.66%	263.62 263.62 8.33%	640.0 640.0 22.95%	210879207.5854 210879207.5854 217.44%	445637220.2319 445637220.2319 2.37%	16319362838.5755 16319362838.5755 122.58%	1910160953.0452 1910160953.0452
2	OKX	ETH/USD	$3428.53 $3428.53	55.09 55.09 1.63%	89.53 89.53 2.68%	263.43 263.43 8.32%	638.86 638.86 22.9%	2067797.7267 2067797.7267 501.1%	3440523.9689 3440523.9689 9.69%	143259006.8108 143259006.8108 169.82%	15066245.7023 15066245.7023
3	OKX	ETH/USDT	$3428.38 $3428.38	51.86 51.86 1.54%	88.49 88.49 2.65%	263.42 263.42 8.32%	639.45 639.45 22.93%	100979978.9767 100979978.9767 259.75%	181019650.2206 181019650.2206 8.68%	5957408955.4813 5957408955.4813 125.11%	672784191.6573 672784191.6573
4	Bybit	ETH/USDT	$3428.79 $3428.79	52.33 52.33 1.55%	88.96 88.96 2.66%	263.74 263.74 8.33%	639.57 639.57 22.93%	72509499.7678 72509499.7678 246.38%	134457913.5415 134457913.5415 10.86%	4694176173.1924 4694176173.1924 82.62%	524443476.8154 524443476.8154
5	Coinbase	ETH/USD	$3430.12 $3430.12	52.0 52.0 1.54%	88.74 88.74 2.66%	265.05 265.05 8.37%	640.64 640.64 22.97%	37512136.2357 37512136.2357 202.3%	80885169.9154 80885169.9154 30.08%	3684585903.7345 3684585903.7345 135.8%	534002488.2883 534002488.2883
6	Coinbase	ETH/USDT	$3429.33 $3429.33	52.66 52.66 1.56%	90.68 90.68 2.72%	265.51 265.51 8.39%	640.77 640.77 22.98%	2009277.6959 2009277.6959 211.75%	3757626.4393 3757626.4393 32.58%	179200121.0635 179200121.0635 104.8%	17598483.0474 17598483.0474
7	Bitfinex	ETH/USD	$3429.4 $3429.4	84.5 84.5 2.53%	78.2 78.2 2.33%	262.2 262.2 8.28%	762.1 762.1 28.57%	1813151.9117 1813151.9117 3330.41%	1940440.2831 1940440.2831 86.38%	431496538.9809 431496538.9809 746.46%	22087351.3358 22087351.3358
8	Kraken	ETH/USDT	$3427.96 $3427.96	52.52 52.52 1.56%	87.4 87.4 2.62%	261.58 261.58 8.26%	639.88 639.88 22.95%	554638.0574 554638.0574 683.38%	1631365.9387 1631365.9387 65.78%	84218976.2415 84218976.2415 111.36%	4648063.1493 4648063.1493
9	Kraken	ETH/USD	$3429.28 $3429.28	51.24 51.24 1.52%	88.68 88.68 2.65%	265.02 265.02 8.38%	639.46 639.46 22.92%	20693578.4919 20693578.4919 338.43%	32837884.6329 32837884.6329 150.26%	842249189.0885 842249189.0885 96.88%	83533306.1546 83533306.1546
10	Gemini	ETH/USD	$3430.1 $3430.1	52.31 52.31 1.55%	88.88 88.88 2.66%	264.78 264.78 8.37%	640.34 640.34 22.95%	5543149.1789 5543149.1789 241.42%	10451922.538 10451922.538 9.7%	439207285.6357 439207285.6357 95.06%	44180010.3106 44180010.3106
11	Gemini	ETH/USDT	$3420.49 $3420.49	69.86 69.86 2.08%	66.0 66.0 1.97%	259.95 259.95 8.22%	604.03 604.03 21.71%	3509.2413 3509.2413 0.0%	3580.2635 3580.2635 82.59%	82854.4442 82854.4442 1.26%	60068.9748 60068.9748
12	Bitstamp	ETH/USD	$3430.5 $3430.5	52.2 52.2 1.55%	89.4 89.4 2.68%	265.2 265.2 8.38%	641.2 641.2 22.99%	3337791.4895 3337791.4895 188.61%	6768104.1766 6768104.1766 38.4%	296048765.2788 296048765.2788 110.47%	30944046.2079 30944046.2079
13	Bitstamp	ETH/USDT	$3428.1 $3428.1	50.2 50.2 1.49%	78.3 78.3 2.34%	265.2 265.2 8.38%	631.4 631.4 22.58%	120270.0878 120270.0878 363.93%	189829.5104 189829.5104 90.37%	1196027.3676 1196027.3676 697.31%	389824.4182 389824.4182
14	Crypto.com	ETH/USD	$3430.16 $3430.16	51.85 51.85 1.53%	88.9 88.9 2.66%	264.26 264.26 8.35%	640.72 640.72 22.97%	32861055.5935 32861055.5935 248.44%	80078137.46 80078137.46 55.92%	5140843796.8341 5140843796.8341 113.23%	531183067.1080 531183067.1080
15	Crypto.com	ETH/USDT	$3428.34 $3428.34	51.36 51.36 1.52%	88.7 88.7 2.66%	262.57 262.57 8.29%	639.84 639.84 22.95%	23545892.1231 23545892.1231 268.68%	61293692.8721 61293692.8721 64.82%	4543929886.2952 4543929886.2952 125.91%	476850829.5929 476850829.5929
16	Upbit	ETH/KRW	$3366.4277 $3366.4277	61.0641 61.0641 1.85%	84.0529 84.0529 2.56%	259.3428 259.3428 8.35%	640.0954 640.0954 23.46%	35449497.13 35449497.13 143.61%	71283636.29 71283636.29 24.71%	1506047075.24 1506047075.24 189.96%	198170989.45 198170989.45