总览
市场
行情
新闻
关于

ETH 以太坊,以太币

衍生品 现货

ETH/USDT Binance

$2328.1

-20.13 0.86%

24h最高价
$2377
24h最低价
$2292.57
24h成交量
5228487.966
24h成交额
$121.78亿
今日开盘价
$2351.66
昨日收盘价
$2350.78

总市值总市值
$2790.41亿
全网合约成交额全网合约成交额
$689.53亿 264.17%
全网合约持仓量全网合约持仓量
$373.02亿 2.9%
全网期权成交量全网期权成交量
$10.64亿 165.39%
全网期权持仓量全网期权持仓量
$79.33亿 2.32%
全网24小时多空比全网24小时多空比
0.9654
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
2.614
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
3.0306
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.9759
OKX ETH 账户多空比 OKX ETH 账户多空比
2.53

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

0x21…33f8

所属公链

历史低点

$0.4209 (2015-10-21)

历史高点

$4864.02 (2021-11-11)
发行时间

2014-07-24

众筹价格

0.3080
初始价格

0.308

投资回报

853471.43%
首次发行方式

发行总量

无限供应
最大供应市值

无限供应

当前供应量

120,718,269 ETH
当前供应市值

$3172.94亿

流通市值

$3172.94亿
流通率

流通量

120,718,269.81 ETH
流通占全球总市值

9.52%

上架交易所

90家
持币地址数

146,980,513

核心算法

Ethash
激励机制

POW+POS

图表
市场
关于

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2377
24h最低价
$2292.57
24h成交量
5228487.966
24h成交额
$121.78亿
今日开盘价
$2351.66
昨日收盘价
$2350.78

总市值总市值
$2790.41亿
全网合约成交额全网合约成交额
$689.53亿 264.17%
全网合约持仓量全网合约持仓量
$373.02亿 2.9%
全网期权成交量全网期权成交量
$10.64亿 165.39%
全网期权持仓量全网期权持仓量
$79.33亿 2.32%
全网24小时多空比全网24小时多空比
0.9654
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
2.614
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
3.0306
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.9759
OKX ETH 账户多空比 OKX ETH 账户多空比
2.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7186.09万

多单

$5371.95万

空单

$1814.14万
24小时爆仓

$2.25亿

多单

$2.05亿

空单

$2026.28万
1小时爆仓

$458.72万

多单

$129.15万

空单

$329.57万
4小时爆仓

$711.03万

多单

$246.07万

空单

$464.96万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2889.4 $2889.4	-1.79% 1.79%	0.00616% 0.0062%	$146.15亿 $146.15亿 479.57%	$64.61亿 $64.61亿 4.61%	0.99 0.99	$4915.22万 $4915.22万	$319.52万 $319.52万	0.4421 0.4421 83.54	119735849.859 119735849.859
2	OKX	ETH/USDT	$2888.8 $2888.8	-1.81% 1.81%	-0.00039834119598% -0.0004%	$102.39亿 $102.39亿 356.42%	$17.39亿 $17.39亿 0.52%	0.92 0.92	$428.41万 $428.41万	$213.88万 $213.88万	0.1698 0.1698 78.21	115931501.191 115931501.191
3	Bybit	ETH/USDT	$2889.4 $2889.4	-1.79% 1.79%	0.009641% 0.0096%	$36.43亿 $36.43亿 406.31%	$20.24亿 $20.24亿 1.7%	0.93 0.93	$2742.94万 $2742.94万	$501.55万 $501.55万	0.5556 0.5556 80.59	89064868.872 89064868.872
4	KuCoin	ETH/USDT	$2890.3 $2890.3	-1.8% 1.8%	-0.0003% -0.0003%	$4.32亿 $4.32亿 202.14%	$3.48亿 $3.48亿 10.65%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8056 0.8056 63.38
5	Gate	ETH/USDT	$2888.9 $2888.9	-1.81% 1.81%	-0.0002% -0.0002%	$73.02亿 $73.02亿 439.31%	$39.24亿 $39.24亿 2.05%	0.95 0.95	$2560.30万 $2560.30万	$297.87万 $297.87万	0.5374 0.5374 81.08	17606455.661 17606455.661
6	Bitget	ETH/USDT	$2889.2 $2889.2	-1.8% 1.8%	0.01% 0.0100%	$40.22亿 $40.22亿 597.64%	$18.65亿 $18.65亿 2.05%	0.96 0.96	$3011.21万 $3011.21万	$151.99万 $151.99万	0.4638 0.4638 85.96	120811857.001 120811857.001
7	BingX	ETH/USDT	$2889.2 $2889.2	-1.8% 1.8%	0.01% 0.0100%	$25.23亿 $25.23亿 402.56%	$10.08亿 $10.08亿 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3993 0.3993 80.1
8	MEXC	ETH/USDT	$2889.4 $2889.4	-1.79% 1.79%	0.0061% 0.0061%	$20.88亿 $20.88亿 417.33%	$30.67亿 $30.67亿 1.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.4692 1.4692 80.89
9	Bitunix	ETH/USDT	$2889.4 $2889.4	-1.79% 1.79%	0.002205% 0.0022%	$12.73亿 $12.73亿 384.78%	$4.07亿 $4.07亿 19.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3198 0.3198 83.36
10	Hyperliquid	ETH/USD	$2889.5 $2889.5	-1.78% 1.78%	0.00103558% 0.0010%	$19.18亿 $19.18亿 344.63%	$27.54亿 $27.54亿 0.25%	0.92 0.92	$4194.35万 $4194.35万	$41.85万 $41.85万	1.4362 1.4362 77.45
11	LBank	ETH/USDT	$2889.4 $2889.4	-1.79% 1.79%	0.00616% 0.0062%	$2.76亿 $2.76亿 347.85%	$4.29亿 $4.29亿 2.41%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5565 1.5565 78.21
12	Crypto.com	ETH/USD	$2887.2 $2887.2	-1.77% 1.77%	0.0031008% 0.0031%	$6.14亿 $6.14亿 520.2%	$5.07亿 $5.07亿 1.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8257 0.8257 84.15
13	WhiteBIT	ETH/USDT	$2889.3 $2889.3	-1.76% 1.76%	0.01% 0.0100%	$15.61亿 $15.61亿 33.07%	$15.27亿 $15.27亿 3.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.9782 0.9782 43.92
14	dYdX	ETH/USD	$2888.1 $2888.1	-1.75% 1.75%	0.00179375% 0.0018%	$4693.74万 $4693.74万 657.86%	$2185.01万 $2185.01万 2.6%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4655 0.4655 87.15
15	Deribit	ETH/USD	$2887.3 $2887.3	-1.77% 1.77%	0.0019% 0.0019%	$2.03亿 $2.03亿 316.91%	$4.00亿 $4.00亿 0.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.9683 1.9683 76.01
16	Bitmex	ETH/USD	$2890.7 $2890.7	-1.77% 1.77%	0.01% 0.0100%	$1.22亿 $1.22亿 1334.56%	$2211.35万 $2211.35万 0.94%	0.97 0.97	$5.21万 $5.21万	$5989.35 $5989.35	0.182 0.182 93.09	10864484.640 10864484.640
17	Bitfinex	ETH/USDT	$2891.9 $2891.9	-1.82% 1.82%	0% 0.0000%	$948.65万 $948.65万 334.59%	$4225.04万 $4225.04万 3.87%	0.68 0.68	$5.88万 $5.88万	$0.00 $0.00	4.4537 4.4537 77.88
18	CoinEx	ETH/USDT	$2892.3 $2892.3	-1.76% 1.76%	0.0% 0.0000%	$1.97亿 $1.97亿 267.25%	$4088.16万 $4088.16万 6.33%	0.96 0.96	$187.75万 $187.75万	$1.94万 $1.94万	0.2071 0.2071 71.05
19	Kraken	ETH/USDT	$2887.5 $2887.5	-1.77% 1.77%	0.0006577547222222% 0.0007%	$2.42亿 $2.42亿 330.08%	$5177.02万 $5177.02万 2.78%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2143 0.2143 77.4
20	Coinbase	ETH/USDC	$2887.4 $2887.4	-1.77% 1.77%	0.0006% 0.0006%	$25.33亿 $25.33亿 469.05%	$5927.54万 $5927.54万 2.32%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0234 0.0234 82.03
21	HTX	ETH/USDT	$2889.9 $2889.9	-1.77% 1.77%	0.01% 0.0100%	$11.11亿 $11.11亿 404.12%	$8.97亿 $8.97亿 1.6%	0.94 0.94	$939.15万 $939.15万	$83.15万 $83.15万	0.8075 0.8075 79.85
22	Binance	ETH/USDC	$2886.8 $2886.8	-1.76% 1.76%	0.01% 0.0100%	$42.29亿 $42.29亿 435.21%	$11.91亿 $11.91亿 1.11%	0.98 0.98	$228.44万 $228.44万	$20.25万 $20.25万	0.2816 0.2816 81.52
23	Binance	ETH/USD	$2886.1 $2886.1	-1.77% 1.77%	0.01% 0.0100%	$9.72亿 $9.72亿 480.4%	$7.44亿 $7.44亿 2.07%	0.85 0.85	$130.02万 $130.02万	$43.23万 $43.23万	0.7657 0.7657 82.41	82197294.807 82197294.807
24	Binance	ETH/BTC	$2888.6 $2888.6	-0.64% 0.64%	0.0% 0.0000%	$5254.28万 $5254.28万 532.12%	$1.30亿 $1.30亿 3.22%	1.02 1.02	$7.73万 $7.73万	$0.00 $0.00	2.4687 2.4687 84.69
25	Binance	ETH/USD 交割-季度	$2907.1 $2907.1	-1.76% 1.76%	-	$1186.93万 $1186.93万 384.85%	$3948.24万 $3948.24万 1.31%	0.81 0.81	$8450.00 $8450.00	$0.00 $0.00	3.3264 3.3264 79.64	7512634.220 7512634.220
26	Binance	ETH/USDT 交割-季度	$2907.7 $2907.7	-1.83% 1.83%	-	$997.41万 $997.41万 287.94%	$2218.60万 $2218.60万 3.35%	0.76 0.76	$16.30万 $16.30万	$261.86 $261.86	2.2244 2.2244 73.36	5534549.753 5534549.753
27	Binance	ETH/USDT 交割-次季度	$2934.2 $2934.2	-1.85% 1.85%	-	$520.35万 $520.35万 528.9%	$871.26万 $871.26万 1.38%	0.95 0.95	$2.12万 $2.12万	$67.37 $67.37	1.6744 1.6744 83.88	3273686.324 3273686.324
28	Binance	ETH/USD 交割-次季度	$2931.7 $2931.7	-1.76% 1.76%	-	$441.82万 $441.82万 603.49%	$748.49万 $748.49万 1.03%	0.88 0.88	$670.00 $670.00	$70.00 $70.00	1.6941 1.6941 85.64	6904191.218 6904191.218
29	OKX	ETH/USD	$2886.0 $2886.0	-1.75% 1.75%	0.01% 0.0100%	$4.28亿 $4.28亿 426.75%	$3.15亿 $3.15亿 0.46%	0.89 0.89	$176.96万 $176.96万	$4270.00 $4270.00	0.7369 0.7369 80.93	24587605.427 24587605.427
30	OKX	ETH/USD 交割-次月	$2904.1 $2904.1	-1.76% 1.76%	-	$603.66万 $603.66万 840.08%	$3944.70万 $3944.70万 0.37%	0.95 0.95	$3.75万 $3.75万	$0.00 $0.00	6.5346 6.5346 89.32	5645107.271 5645107.271
31	OKX	ETH/USD 交割-当周	$2889.5 $2889.5	-1.77% 1.77%	-	$569.67万 $569.67万 1259.89%	$1430.54万 $1430.54万 0.14%	0.7 0.7	$20.00 $20.00	$0.00 $0.00	2.5112 2.5112 92.64	1438406.458 1438406.458
32	OKX	ETH/USD 交割-季度	$2927.7 $2927.7	-1.73% 1.73%	-	$298.81万 $298.81万 1067.19%	$1811.43万 $1811.43万 3.47%	0.71 0.71	$400.00 $400.00	$0.00 $0.00	6.0621 6.0621 91.73	3136277.493 3136277.493
33	OKX	ETH/USDT 交割-季度	$2904.2 $2904.2	-1.71% 1.71%	-	$270.65万 $270.65万 1108.05%	$1456.04万 $1456.04万 4.44%	1.01 1.01	$24.41万 $24.41万	$0.00 $0.00	5.3799 5.3799 92.09	4607796.567 4607796.567
34	OKX	ETH/USDT 交割-次季度	$2930.8 $2930.8	-1.81% 1.81%	-	$251.28万 $251.28万 1060.65%	$1117.82万 $1117.82万 3.59%	1.21 1.21	$4.75万 $4.75万	$0.00 $0.00	4.4486 4.4486 91.07	3014404.056 3014404.056
35	OKX	ETH/USD 交割-次季度	$2956.9 $2956.9	-1.89% 1.89%	-	$178.66万 $178.66万 143981.45%	$209.09万 $209.09万 49.1%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.1703 1.1703 99.9	1097147.129 1097147.129
36	OKX	ETH/USD 交割-次周	$2891.9 $2891.9	-1.72% 1.72%	-	$132.84万 $132.84万 543.12%	$276.50万 $276.50万 4.15%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	2.0814 2.0814 83.8	846676.312 846676.312
37	OKX	ETH/USD 交割-当月	$2897.6 $2897.6	-1.6% 1.6%	-	$85.22万 $85.22万 147.93%	$864.59万 $864.59万 0.6%	1.19 1.19	$3.75万 $3.75万	$0.00 $0.00	10.1459 10.1459 59.42	491561.735 491561.735
38	Bybit	ETH/USD	$2886.2 $2886.2	-1.72% 1.72%	0.01% 0.0100%	$1.15亿 $1.15亿 511.34%	$2.54亿 $2.54亿 0.96%	0.79 0.79	$76.23万 $76.23万	$5195.00 $5195.00	2.2083 2.2083 83.49	37387972.087 37387972.087
39	Bybit	ETH/USDC	$2886.8 $2886.8	-1.76% 1.76%	0.01% 0.0100%	$4296.45万 $4296.45万 783.42%	$3362.34万 $3362.34万 2.29%	1.31 1.31	$11.48万 $11.48万	$5408.43 $5408.43	0.7826 0.7826 88.94
40	Bybit	ETH/USD 260327	$2908.2 $2908.2	-1.76% 1.76%	-	$66.35万 $66.35万 472.89%	$1555.68万 $1555.68万 0.72%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	23.4465 23.4465 82.42	2178657.963 2178657.963
41	Bybit	ETH/USDT 260327	$2908.4 $2908.4	-1.81% 1.81%	-	$50.52万 $50.52万 1632.24%	$906.04万 $906.04万 2.26%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	17.9339 17.9339 94.36	1305737.306 1305737.306
42	Bybit	ETH/USDT 260626	$2936.5 $2936.5	-1.79% 1.79%	-	$22.60万 $22.60万 1406.98%	$903.35万 $903.35万 1.38%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	39.9759 39.9759 93.46	1616978.219 1616978.219
43	Bybit	ETH/USD 260626	$2943.8 $2943.8	-1.27% 1.27%	-	$16.78万 $16.78万 3110.42%	$642.44万 $642.44万 1.43%	0.66 0.66	$107.00 $107.00	$0.00 $0.00	38.2767 38.2767 96.84	2050062.909 2050062.909
44	Bybit	ETH/USDT 260130	$2892.0 $2892.0	-1.75% 1.75%	-	$14.72万 $14.72万 2677.85%	$1712.21万 $1712.21万 3.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	116.3299 116.3299 96.53	1844090.177 1844090.177
45	Bybit	ETH/USDT 260925	$2966.1 $2966.1	-1.57% 1.57%	-	$13.43万 $13.43万 1639.17%	$1078.58万 $1078.58万 2.48%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	80.3271 80.3271 94.39	1720474.704 1720474.704
46	Bybit	ETH/USDT 261225	$2999.5 $2999.5	-1.77% 1.77%	-	$11.50万 $11.50万 2081.29%	$92.88万 $92.88万 7.63%	1.87 1.87	$210.66 $210.66	$0.00 $0.00	8.0749 8.0749 95.77	1707255.410 1707255.410
47	Bybit	ETH/USDT 260227	$2916.0 $2916.0	-1.2% 1.2%	-	$8.58万 $8.58万 186.75%	$571.09万 $571.09万 2.55%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	66.5591 66.5591 66.02	1902923.280 1902923.280
48	Bybit	ETH/USDT 260213	$2903.0 $2903.0	-1.55% 1.55%	-	$7.87万 $7.87万 41.52%	$63.42万 $63.42万 73.56%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	8.0596 8.0596 196.78	1367429.120 1367429.120
49	Bybit	ETH/USDT 260206	$2893.6 $2893.6	-1.89% 1.89%	-	$4.61万 $4.61万 20.45%	$190.51万 $190.51万 17.19%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	41.3038 41.3038 31.25	1377015.886 1377015.886
50	KuCoin	ETH/USD	$2903.5 $2903.5	-0.98% 0.98%	0.0195% 0.0195%	$97.14万 $97.14万 42.38%	$3834.96万 $3834.96万 0.74%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	39.479 39.479 30.29
51	KuCoin	ETH/USDC	$2897.6 $2897.6	-1.34% 1.34%	-0.2298% -0.2298%	$95.54万 $95.54万 102.72%	$432.24万 $432.24万 5.32%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	4.5241 4.5241 48.05
52	Bitget	ETH/USD	$2885.8 $2885.8	-1.77% 1.77%	0.01% 0.0100%	$8182.25万 $8182.25万 498.29%	$2.89亿 $2.89亿 3.65%	1.36 1.36	$39.46万 $39.46万	$7868.31 $7868.31	3.5273 3.5273 82.67
53	Bitget	ETH/USD 260626	$2930.7 $2930.7	-1.78% 1.78%	0% 0.0000%	$144.37万 $144.37万 108.93%	$329.49万 $329.49万 2.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.2822 2.2822 53.41
54	Bitget	ETH/USD 260327	$2913.6 $2913.6	-1.58% 1.58%	0% 0.0000%	$27.21万 $27.21万 2341.02%	$834.13万 $834.13万 3.08%	0.94 0.94	$9014.84 $9014.84	$0.00 $0.00	30.6535 30.6535 96.03
55	BingX	ETH/USDC	$2886.7 $2886.7	-1.77% 1.77%	0.011% 0.0110%	$4.48亿 $4.48亿 383.64%	$1.67亿 $1.67亿 0.0%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3738 0.3738 79.32
56	BingX	ETH/USD	$2886.0 $2886.0	-1.76% 1.76%	0.01% 0.0100%	$3916.24万 $3916.24万 321.7%	$3279.71万 $3279.71万 308.36%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8375 0.8375 3.16
57	MEXC	ETH/USDC	$2887.8 $2887.8	-1.7% 1.7%	0.01% 0.0100%	$9996.21万 $9996.21万 742.61%	$2786.84万 $2786.84万 3.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2788 0.2788 88.6
58	MEXC	ETH/USD	$2886.4 $2886.4	-1.74% 1.74%	0.01% 0.0100%	$6155.51万 $6155.51万 343.68%	$6311.95万 $6311.95万 5.73%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0254 1.0254 78.75
59	Bitunix	ETH/USD	$2886.3 $2886.3	-1.76% 1.76%	0.01% 0.0100%	$5313.07万 $5313.07万 472.7%	$4197.19万 $4197.19万 73.55%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.79 0.79 69.7
60	Bitunix	ETH/USDC	$2886.9 $2886.9	-1.76% 1.76%	0.01% 0.0100%	$2393.03万 $2393.03万 412.44%	$558.34万 $558.34万 16.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2333 0.2333 83.77
61	Crypto.com	ETH/USD 260626	$2918.2 $2918.2	-1.79% 1.79%	-	$6.38万 $6.38万 0.42%	$4.85亿 $4.85亿 1.81%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7594.3877 7594.3877 1.4
62	Crypto.com	ETH/USD 260130	$2858.7 $2858.7	-2.72% 2.72%	-	$1.45万 $1.45万 521.24%	$9149.27 $9149.27 16.99%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6316 0.6316 86.64
63	Deribit	ETH/USD 260130	$2888.0 $2888.0	-1.69% 1.69%	-	$941.39万 $941.39万 946.9%	$2259.19万 $2259.19万 1.41%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.3999 2.3999 90.31
64	Deribit	ETH/USD 260327	$2904.3 $2904.3	-1.79% 1.79%	-	$872.69万 $872.69万 430.15%	$1.27亿 $1.27亿 0.05%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	14.5609 14.5609 81.13
65	Deribit	ETH/USD 260206	$2890.3 $2890.3	-1.67% 1.67%	-	$606.00万 $606.00万 960.77%	$199.04万 $199.04万 177.79%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3284 0.3284 73.82
66	Deribit	ETH/USD 260227	$2896.5 $2896.5	-1.8% 1.8%	-	$368.81万 $368.81万 215.25%	$3460.93万 $3460.93万 2.95%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	9.384 9.384 67.34
67	Deribit	ETH/USD 260626	$2930.3 $2930.3	-1.74% 1.74%	-	$357.16万 $357.16万 1614.81%	$5228.68万 $5228.68万 0.03%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	14.6397 14.6397 94.17
68	Deribit	ETH/USD 260925	$2959.8 $2959.8	-1.82% 1.82%	-	$280.68万 $280.68万 2601.28%	$2346.67万 $2346.67万 1.15%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	8.3606 8.3606 96.34
69	Deribit	ETH/USD 261225	$2989.5 $2989.5	-1.8% 1.8%	-	$146.12万 $146.12万 679.1%	$544.58万 $544.58万 4.67%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.7269 3.7269 86.57
70	Bitmex	ETH/USD 260327	$2949.0 $2949.0	-3.0% 3.0%	-	$6119.62万 $6119.62万 7573630.18%	$16.65万 $16.65万 10.69%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.0027 0.0027 100.0	16537.712 16537.712
71	Bitmex	ETH/USDT	$2889.3 $2889.3	-1.75% 1.75%	-0.0127% -0.0127%	$1195.69万 $1195.69万 576.31%	$938.35万 $938.35万 1.67%	0.89 0.89	$3.00万 $3.00万	$0.00 $0.00	0.7848 0.7848 84.97	9513008.153 9513008.153
72	Bitmex	ETH/BTC 260327	$2851.9 $2851.9	-2.08% 2.08%	-	$3.19 $3.19 98.45%	$24.68万 $24.68万 0.86%	0.01 0.01	$0.85 $0.85	$0.00 $0.00	77363.8774 77363.8774 6308.18
73	CoinEx	ETH/USDC	$2889.4 $2889.4	-1.74% 1.74%	0.017133% 0.0171%	$240.31万 $240.31万 801.41%	$75.99万 $75.99万 31.54%	0.5 0.5	$15.64万 $15.64万	$0.00 $0.00	0.3162 0.3162 92.41
74	CoinEx	ETH/USD	$2890.2 $2890.2	-1.77% 1.77%	0.0% 0.0000%	$174.67万 $174.67万 661.55%	$471.25万 $471.25万 1.53%	0.92 0.92	$4981.00 $4981.00	$0.00 $0.00	2.6979 2.6979 87.07
75	Kraken	ETH/USD	$2896.2 $2896.2	-1.51% 1.51%	0.0012468991666667% 0.0012%	$31.84万 $31.84万 3805.36%	$290.81万 $290.81万 0.56%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	9.1346 9.1346 97.45
76	Kraken	ETH/USDT 260327	$2920.9 $2920.9	-1.35% 1.35%	-	$7.94万 $7.94万 1234.76%	$106.72万 $106.72万 6.05%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	13.4482 13.4482 92.96
77	Kraken	ETH/USDT 260626	$2940.0 $2940.0	-1.48% 1.48%	-	$7.13万 $7.13万 475893.51%	$14.68万 $14.68万 7.6%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	2.059 2.059 99.98
78	Kraken	ETH/USDT 260130	$2887.2 $2887.2	-1.7% 1.7%	-	$412.42 $412.42 98.53%	$19.26万 $19.26万 1.7%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	467.072 467.072 6599.73
79	HTX	ETH/USD	$2889.0 $2889.0	-1.8% 1.8%	0.01% 0.0100%	$559.69万 $559.69万 162.07%	$1581.82万 $1581.82万 5.06%	0.89 0.89	$37.17万 $37.17万	$1730.00 $1730.00	2.8263 2.8263 63.77
80	HTX	ETH/USD 交割-季度	$2905.9 $2905.9	-1.78% 1.78%	-	$7.18万 $7.18万 113.29%	$10.05万 $10.05万 0.15%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	1.4003 1.4003 53.18
81	HTX	ETH/USD 交割-当周	$2889.3 $2889.3	-1.76% 1.76%	-	$3.39万 $3.39万 0.15%	$1960.00 $1960.00 2.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0579 0.0579 1.86
82	HTX	ETH/USD 交割-次周	$2890.4 $2890.4	-1.74% 1.74%	-	$7920.00 $7920.00 34.04%	$3660.00 $3660.00 22.95%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4621 0.4621 16.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2889.4 $2889.4	1.79% 1.79%	0.0062% 0.0062%	$146.15亿 $146.15亿 479.57%	$64.61亿 $64.61亿 4.61%	0.99 0.99	$4915.22万 $4915.22万	$319.52万 $319.52万	0.4421 0.4421 83.54	119735849.859 119735849.859
2	OKX	ETH/USDT	$2888.8 $2888.8	1.81% 1.81%	-0.0004% -0.0004%	$102.39亿 $102.39亿 356.42%	$17.39亿 $17.39亿 0.52%	0.92 0.92	$428.41万 $428.41万	$213.88万 $213.88万	0.1698 0.1698 78.21	115931501.191 115931501.191
3	Bybit	ETH/USDT	$2889.4 $2889.4	1.79% 1.79%	0.0096% 0.0096%	$36.43亿 $36.43亿 406.31%	$20.24亿 $20.24亿 1.7%	0.93 0.93	$2742.94万 $2742.94万	$501.55万 $501.55万	0.5556 0.5556 80.59	89064868.872 89064868.872
4	KuCoin	ETH/USDT	$2890.3 $2890.3	1.8% 1.8%	-0.0003% -0.0003%	$4.32亿 $4.32亿 202.14%	$3.48亿 $3.48亿 10.65%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8056 0.8056 63.38
5	Gate	ETH/USDT	$2888.9 $2888.9	1.81% 1.81%	-0.0002% -0.0002%	$73.02亿 $73.02亿 439.31%	$39.24亿 $39.24亿 2.05%	0.95 0.95	$2560.30万 $2560.30万	$297.87万 $297.87万	0.5374 0.5374 81.08	17606455.661 17606455.661
6	Bitget	ETH/USDT	$2889.2 $2889.2	1.8% 1.8%	0.0100% 0.0100%	$40.22亿 $40.22亿 597.64%	$18.65亿 $18.65亿 2.05%	0.96 0.96	$3011.21万 $3011.21万	$151.99万 $151.99万	0.4638 0.4638 85.96	120811857.001 120811857.001
7	BingX	ETH/USDT	$2889.2 $2889.2	1.8% 1.8%	0.0100% 0.0100%	$25.23亿 $25.23亿 402.56%	$10.08亿 $10.08亿 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3993 0.3993 80.1
8	MEXC	ETH/USDT	$2889.4 $2889.4	1.79% 1.79%	0.0061% 0.0061%	$20.88亿 $20.88亿 417.33%	$30.67亿 $30.67亿 1.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.4692 1.4692 80.89
9	Bitunix	ETH/USDT	$2889.4 $2889.4	1.79% 1.79%	0.0022% 0.0022%	$12.73亿 $12.73亿 384.78%	$4.07亿 $4.07亿 19.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3198 0.3198 83.36
10	Hyperliquid	ETH/USD	$2889.5 $2889.5	1.78% 1.78%	0.0010% 0.0010%	$19.18亿 $19.18亿 344.63%	$27.54亿 $27.54亿 0.25%	0.92 0.92	$4194.35万 $4194.35万	$41.85万 $41.85万	1.4362 1.4362 77.45
11	LBank	ETH/USDT	$2889.4 $2889.4	1.79% 1.79%	0.0062% 0.0062%	$2.76亿 $2.76亿 347.85%	$4.29亿 $4.29亿 2.41%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5565 1.5565 78.21
12	Crypto.com	ETH/USD	$2887.2 $2887.2	1.77% 1.77%	0.0031% 0.0031%	$6.14亿 $6.14亿 520.2%	$5.07亿 $5.07亿 1.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8257 0.8257 84.15
13	WhiteBIT	ETH/USDT	$2889.3 $2889.3	1.76% 1.76%	0.0100% 0.0100%	$15.61亿 $15.61亿 33.07%	$15.27亿 $15.27亿 3.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.9782 0.9782 43.92
14	dYdX	ETH/USD	$2888.1 $2888.1	1.75% 1.75%	0.0018% 0.0018%	$4693.74万 $4693.74万 657.86%	$2185.01万 $2185.01万 2.6%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4655 0.4655 87.15
15	Deribit	ETH/USD	$2887.3 $2887.3	1.77% 1.77%	0.0019% 0.0019%	$2.03亿 $2.03亿 316.91%	$4.00亿 $4.00亿 0.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.9683 1.9683 76.01
16	Bitmex	ETH/USD	$2890.7 $2890.7	1.77% 1.77%	0.0100% 0.0100%	$1.22亿 $1.22亿 1334.56%	$2211.35万 $2211.35万 0.94%	0.97 0.97	$5.21万 $5.21万	$5989.35 $5989.35	0.182 0.182 93.09	10864484.640 10864484.640
17	Bitfinex	ETH/USDT	$2891.9 $2891.9	1.82% 1.82%	0.0000% 0.0000%	$948.65万 $948.65万 334.59%	$4225.04万 $4225.04万 3.87%	0.68 0.68	$5.88万 $5.88万	$0.00 $0.00	4.4537 4.4537 77.88
18	CoinEx	ETH/USDT	$2892.3 $2892.3	1.76% 1.76%	0.0000% 0.0000%	$1.97亿 $1.97亿 267.25%	$4088.16万 $4088.16万 6.33%	0.96 0.96	$187.75万 $187.75万	$1.94万 $1.94万	0.2071 0.2071 71.05
19	Kraken	ETH/USDT	$2887.5 $2887.5	1.77% 1.77%	0.0007% 0.0007%	$2.42亿 $2.42亿 330.08%	$5177.02万 $5177.02万 2.78%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2143 0.2143 77.4
20	Coinbase	ETH/USDC	$2887.4 $2887.4	1.77% 1.77%	0.0006% 0.0006%	$25.33亿 $25.33亿 469.05%	$5927.54万 $5927.54万 2.32%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0234 0.0234 82.03
21	HTX	ETH/USDT	$2889.9 $2889.9	1.77% 1.77%	0.0100% 0.0100%	$11.11亿 $11.11亿 404.12%	$8.97亿 $8.97亿 1.6%	0.94 0.94	$939.15万 $939.15万	$83.15万 $83.15万	0.8075 0.8075 79.85
22	Binance	ETH/USDC	$2886.8 $2886.8	1.76% 1.76%	0.0100% 0.0100%	$42.29亿 $42.29亿 435.21%	$11.91亿 $11.91亿 1.11%	0.98 0.98	$228.44万 $228.44万	$20.25万 $20.25万	0.2816 0.2816 81.52
23	Binance	ETH/USD	$2886.1 $2886.1	1.77% 1.77%	0.0100% 0.0100%	$9.72亿 $9.72亿 480.4%	$7.44亿 $7.44亿 2.07%	0.85 0.85	$130.02万 $130.02万	$43.23万 $43.23万	0.7657 0.7657 82.41	82197294.807 82197294.807
24	Binance	ETH/BTC	$2888.6 $2888.6	0.64% 0.64%	0.0000% 0.0000%	$5254.28万 $5254.28万 532.12%	$1.30亿 $1.30亿 3.22%	1.02 1.02	$7.73万 $7.73万	$0.00 $0.00	2.4687 2.4687 84.69
25	OKX	ETH/USD	$2886.0 $2886.0	1.75% 1.75%	0.0100% 0.0100%	$4.28亿 $4.28亿 426.75%	$3.15亿 $3.15亿 0.46%	0.89 0.89	$176.96万 $176.96万	$4270.00 $4270.00	0.7369 0.7369 80.93	24587605.427 24587605.427
26	Bybit	ETH/USD	$2886.2 $2886.2	1.72% 1.72%	0.0100% 0.0100%	$1.15亿 $1.15亿 511.34%	$2.54亿 $2.54亿 0.96%	0.79 0.79	$76.23万 $76.23万	$5195.00 $5195.00	2.2083 2.2083 83.49	37387972.087 37387972.087
27	Bybit	ETH/USDC	$2886.8 $2886.8	1.76% 1.76%	0.0100% 0.0100%	$4296.45万 $4296.45万 783.42%	$3362.34万 $3362.34万 2.29%	1.31 1.31	$11.48万 $11.48万	$5408.43 $5408.43	0.7826 0.7826 88.94
28	KuCoin	ETH/USD	$2903.5 $2903.5	0.98% 0.98%	0.0195% 0.0195%	$97.14万 $97.14万 42.38%	$3834.96万 $3834.96万 0.74%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	39.479 39.479 30.29
29	KuCoin	ETH/USDC	$2897.6 $2897.6	1.34% 1.34%	-0.2298% -0.2298%	$95.54万 $95.54万 102.72%	$432.24万 $432.24万 5.32%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	4.5241 4.5241 48.05
30	Bitget	ETH/USD	$2885.8 $2885.8	1.77% 1.77%	0.0100% 0.0100%	$8182.25万 $8182.25万 498.29%	$2.89亿 $2.89亿 3.65%	1.36 1.36	$39.46万 $39.46万	$7868.31 $7868.31	3.5273 3.5273 82.67
31	BingX	ETH/USDC	$2886.7 $2886.7	1.77% 1.77%	0.0110% 0.0110%	$4.48亿 $4.48亿 383.64%	$1.67亿 $1.67亿 0.0%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3738 0.3738 79.32
32	BingX	ETH/USD	$2886.0 $2886.0	1.76% 1.76%	0.0100% 0.0100%	$3916.24万 $3916.24万 321.7%	$3279.71万 $3279.71万 308.36%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8375 0.8375 3.16
33	MEXC	ETH/USDC	$2887.8 $2887.8	1.7% 1.7%	0.0100% 0.0100%	$9996.21万 $9996.21万 742.61%	$2786.84万 $2786.84万 3.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2788 0.2788 88.6
34	MEXC	ETH/USD	$2886.4 $2886.4	1.74% 1.74%	0.0100% 0.0100%	$6155.51万 $6155.51万 343.68%	$6311.95万 $6311.95万 5.73%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0254 1.0254 78.75
35	Bitunix	ETH/USD	$2886.3 $2886.3	1.76% 1.76%	0.0100% 0.0100%	$5313.07万 $5313.07万 472.7%	$4197.19万 $4197.19万 73.55%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.79 0.79 69.7
36	Bitunix	ETH/USDC	$2886.9 $2886.9	1.76% 1.76%	0.0100% 0.0100%	$2393.03万 $2393.03万 412.44%	$558.34万 $558.34万 16.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2333 0.2333 83.77
37	Bitmex	ETH/USDT	$2889.3 $2889.3	1.75% 1.75%	-0.0127% -0.0127%	$1195.69万 $1195.69万 576.31%	$938.35万 $938.35万 1.67%	0.89 0.89	$3.00万 $3.00万	$0.00 $0.00	0.7848 0.7848 84.97	9513008.153 9513008.153
38	CoinEx	ETH/USDC	$2889.4 $2889.4	1.74% 1.74%	0.0171% 0.0171%	$240.31万 $240.31万 801.41%	$75.99万 $75.99万 31.54%	0.5 0.5	$15.64万 $15.64万	$0.00 $0.00	0.3162 0.3162 92.41
39	CoinEx	ETH/USD	$2890.2 $2890.2	1.77% 1.77%	0.0000% 0.0000%	$174.67万 $174.67万 661.55%	$471.25万 $471.25万 1.53%	0.92 0.92	$4981.00 $4981.00	$0.00 $0.00	2.6979 2.6979 87.07
40	Kraken	ETH/USD	$2896.2 $2896.2	1.51% 1.51%	0.0012% 0.0012%	$31.84万 $31.84万 3805.36%	$290.81万 $290.81万 0.56%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	9.1346 9.1346 97.45
41	HTX	ETH/USD	$2889.0 $2889.0	1.8% 1.8%	0.0100% 0.0100%	$559.69万 $559.69万 162.07%	$1581.82万 $1581.82万 5.06%	0.89 0.89	$37.17万 $37.17万	$1730.00 $1730.00	2.8263 2.8263 63.77

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USD 交割-季度	$2907.1 $2907.1	1.76% 1.76%	-	$1186.93万 $1186.93万 384.85%	$3948.24万 $3948.24万 1.31%	0.81 0.81	$8450.00 $8450.00	$0.00 $0.00	3.3264 3.3264 79.64	7512634.220 7512634.220	2026-03-27 16:00:00
2	Binance	ETH/USDT 交割-季度	$2907.7 $2907.7	1.83% 1.83%	-	$997.41万 $997.41万 287.94%	$2218.60万 $2218.60万 3.35%	0.76 0.76	$16.30万 $16.30万	$261.86 $261.86	2.2244 2.2244 73.36	5534549.753 5534549.753	2026-03-27 16:00:00
3	Binance	ETH/USDT 交割-次季度	$2934.2 $2934.2	1.85% 1.85%	-	$520.35万 $520.35万 528.9%	$871.26万 $871.26万 1.38%	0.95 0.95	$2.12万 $2.12万	$67.37 $67.37	1.6744 1.6744 83.88	3273686.324 3273686.324	2026-06-26 16:00:00
4	Binance	ETH/USD 交割-次季度	$2931.7 $2931.7	1.76% 1.76%	-	$441.82万 $441.82万 603.49%	$748.49万 $748.49万 1.03%	0.88 0.88	$670.00 $670.00	$70.00 $70.00	1.6941 1.6941 85.64	6904191.218 6904191.218	2026-06-26 16:00:00
5	OKX	ETH/USD 交割-次月	$2904.1 $2904.1	1.76% 1.76%	-	$603.66万 $603.66万 840.08%	$3944.70万 $3944.70万 0.37%	0.95 0.95	$3.75万 $3.75万	$0.00 $0.00	6.5346 6.5346 89.32	5645107.271 5645107.271	2026-03-27 16:00:00
6	OKX	ETH/USD 交割-当周	$2889.5 $2889.5	1.77% 1.77%	-	$569.67万 $569.67万 1259.89%	$1430.54万 $1430.54万 0.14%	0.7 0.7	$20.00 $20.00	$0.00 $0.00	2.5112 2.5112 92.64	1438406.458 1438406.458	2026-01-30 16:00:00
7	OKX	ETH/USD 交割-季度	$2927.7 $2927.7	1.73% 1.73%	-	$298.81万 $298.81万 1067.19%	$1811.43万 $1811.43万 3.47%	0.71 0.71	$400.00 $400.00	$0.00 $0.00	6.0621 6.0621 91.73	3136277.493 3136277.493	2026-06-26 16:00:00
8	OKX	ETH/USDT 交割-季度	$2904.2 $2904.2	1.71% 1.71%	-	$270.65万 $270.65万 1108.05%	$1456.04万 $1456.04万 4.44%	1.01 1.01	$24.41万 $24.41万	$0.00 $0.00	5.3799 5.3799 92.09	4607796.567 4607796.567	2026-03-27 16:00:00
9	OKX	ETH/USDT 交割-次季度	$2930.8 $2930.8	1.81% 1.81%	-	$251.28万 $251.28万 1060.65%	$1117.82万 $1117.82万 3.59%	1.21 1.21	$4.75万 $4.75万	$0.00 $0.00	4.4486 4.4486 91.07	3014404.056 3014404.056	2026-06-26 16:00:00
10	OKX	ETH/USD 交割-次季度	$2956.9 $2956.9	1.89% 1.89%	-	$178.66万 $178.66万 143981.45%	$209.09万 $209.09万 49.1%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.1703 1.1703 99.9	1097147.129 1097147.129	2026-09-25 16:00:00
11	OKX	ETH/USD 交割-次周	$2891.9 $2891.9	1.72% 1.72%	-	$132.84万 $132.84万 543.12%	$276.50万 $276.50万 4.15%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	2.0814 2.0814 83.8	846676.312 846676.312	2026-02-06 16:00:00
12	OKX	ETH/USD 交割-当月	$2897.6 $2897.6	1.6% 1.6%	-	$85.22万 $85.22万 147.93%	$864.59万 $864.59万 0.6%	1.19 1.19	$3.75万 $3.75万	$0.00 $0.00	10.1459 10.1459 59.42	491561.735 491561.735	2026-02-27 16:00:00
13	Bybit	ETH/USD 260327	$2908.2 $2908.2	1.76% 1.76%	-	$66.35万 $66.35万 472.89%	$1555.68万 $1555.68万 0.72%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	23.4465 23.4465 82.42	2178657.963 2178657.963
14	Bybit	ETH/USDT 260327	$2908.4 $2908.4	1.81% 1.81%	-	$50.52万 $50.52万 1632.24%	$906.04万 $906.04万 2.26%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	17.9339 17.9339 94.36	1305737.306 1305737.306
15	Bybit	ETH/USDT 260626	$2936.5 $2936.5	1.79% 1.79%	-	$22.60万 $22.60万 1406.98%	$903.35万 $903.35万 1.38%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	39.9759 39.9759 93.46	1616978.219 1616978.219
16	Bybit	ETH/USD 260626	$2943.8 $2943.8	1.27% 1.27%	-	$16.78万 $16.78万 3110.42%	$642.44万 $642.44万 1.43%	0.66 0.66	$107.00 $107.00	$0.00 $0.00	38.2767 38.2767 96.84	2050062.909 2050062.909
17	Bybit	ETH/USDT 260130	$2892.0 $2892.0	1.75% 1.75%	-	$14.72万 $14.72万 2677.85%	$1712.21万 $1712.21万 3.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	116.3299 116.3299 96.53	1844090.177 1844090.177
18	Bybit	ETH/USDT 260925	$2966.1 $2966.1	1.57% 1.57%	-	$13.43万 $13.43万 1639.17%	$1078.58万 $1078.58万 2.48%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	80.3271 80.3271 94.39	1720474.704 1720474.704
19	Bybit	ETH/USDT 261225	$2999.5 $2999.5	1.77% 1.77%	-	$11.50万 $11.50万 2081.29%	$92.88万 $92.88万 7.63%	1.87 1.87	$210.66 $210.66	$0.00 $0.00	8.0749 8.0749 95.77	1707255.410 1707255.410
20	Bybit	ETH/USDT 260227	$2916.0 $2916.0	1.2% 1.2%	-	$8.58万 $8.58万 186.75%	$571.09万 $571.09万 2.55%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	66.5591 66.5591 66.02	1902923.280 1902923.280
21	Bybit	ETH/USDT 260213	$2903.0 $2903.0	1.55% 1.55%	-	$7.87万 $7.87万 41.52%	$63.42万 $63.42万 73.56%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	8.0596 8.0596 196.78	1367429.120 1367429.120
22	Bybit	ETH/USDT 260206	$2893.6 $2893.6	1.89% 1.89%	-	$4.61万 $4.61万 20.45%	$190.51万 $190.51万 17.19%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	41.3038 41.3038 31.25	1377015.886 1377015.886
23	Bitget	ETH/USD 260626	$2930.7 $2930.7	1.78% 1.78%	0.0000% 0.0000%	$144.37万 $144.37万 108.93%	$329.49万 $329.49万 2.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.2822 2.2822 53.41
24	Bitget	ETH/USD 260327	$2913.6 $2913.6	1.58% 1.58%	0.0000% 0.0000%	$27.21万 $27.21万 2341.02%	$834.13万 $834.13万 3.08%	0.94 0.94	$9014.84 $9014.84	$0.00 $0.00	30.6535 30.6535 96.03
25	Crypto.com	ETH/USD 260626	$2918.2 $2918.2	1.79% 1.79%	-	$6.38万 $6.38万 0.42%	$4.85亿 $4.85亿 1.81%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7594.3877 7594.3877 1.4		2026-06-26 16:00:00
26	Crypto.com	ETH/USD 260130	$2858.7 $2858.7	2.72% 2.72%	-	$1.45万 $1.45万 521.24%	$9149.27 $9149.27 16.99%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6316 0.6316 86.64		2026-01-30 16:00:00
27	Deribit	ETH/USD 260130	$2888.0 $2888.0	1.69% 1.69%	-	$941.39万 $941.39万 946.9%	$2259.19万 $2259.19万 1.41%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.3999 2.3999 90.31		2026-01-30 16:00:00
28	Deribit	ETH/USD 260327	$2904.3 $2904.3	1.79% 1.79%	-	$872.69万 $872.69万 430.15%	$1.27亿 $1.27亿 0.05%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	14.5609 14.5609 81.13		2026-03-27 16:00:00
29	Deribit	ETH/USD 260206	$2890.3 $2890.3	1.67% 1.67%	-	$606.00万 $606.00万 960.77%	$199.04万 $199.04万 177.79%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.3284 0.3284 73.82		2026-02-06 16:00:00
30	Deribit	ETH/USD 260227	$2896.5 $2896.5	1.8% 1.8%	-	$368.81万 $368.81万 215.25%	$3460.93万 $3460.93万 2.95%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	9.384 9.384 67.34		2026-02-27 16:00:00
31	Deribit	ETH/USD 260626	$2930.3 $2930.3	1.74% 1.74%	-	$357.16万 $357.16万 1614.81%	$5228.68万 $5228.68万 0.03%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	14.6397 14.6397 94.17		2026-06-26 16:00:00
32	Deribit	ETH/USD 260925	$2959.8 $2959.8	1.82% 1.82%	-	$280.68万 $280.68万 2601.28%	$2346.67万 $2346.67万 1.15%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	8.3606 8.3606 96.34		2026-09-25 16:00:00
33	Deribit	ETH/USD 261225	$2989.5 $2989.5	1.8% 1.8%	-	$146.12万 $146.12万 679.1%	$544.58万 $544.58万 4.67%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.7269 3.7269 86.57		2026-12-25 16:00:00
34	Bitmex	ETH/USD 260327	$2949.0 $2949.0	3.0% 3.0%	-	$6119.62万 $6119.62万 7573630.18%	$16.65万 $16.65万 10.69%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.0027 0.0027 100.0	16537.712 16537.712	2026-03-27 20:00:00
35	Bitmex	ETH/BTC 260327	$2851.9 $2851.9	2.08% 2.08%	-	$3.19 $3.19 98.45%	$24.68万 $24.68万 0.86%	0.01 0.01	$0.85 $0.85	$0.00 $0.00	77363.8774 77363.8774 6308.18		2026-03-27 20:00:00
36	Kraken	ETH/USDT 260327	$2920.9 $2920.9	1.35% 1.35%	-	$7.94万 $7.94万 1234.76%	$106.72万 $106.72万 6.05%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	13.4482 13.4482 92.96		2026-03-27 16:00:00
37	Kraken	ETH/USDT 260626	$2940.0 $2940.0	1.48% 1.48%	-	$7.13万 $7.13万 475893.51%	$14.68万 $14.68万 7.6%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	2.059 2.059 99.98		2026-06-26 16:00:00
38	Kraken	ETH/USDT 260130	$2887.2 $2887.2	1.7% 1.7%	-	$412.42 $412.42 98.53%	$19.26万 $19.26万 1.7%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	467.072 467.072 6599.73		2026-01-30 16:00:00
39	HTX	ETH/USD 交割-季度	$2905.9 $2905.9	1.78% 1.78%	-	$7.18万 $7.18万 113.29%	$10.05万 $10.05万 0.15%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	1.4003 1.4003 53.18		2026-03-28 00:00:00
40	HTX	ETH/USD 交割-当周	$2889.3 $2889.3	1.76% 1.76%	-	$3.39万 $3.39万 0.15%	$1960.00 $1960.00 2.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0579 0.0579 1.86		2026-01-31 00:00:00
41	HTX	ETH/USD 交割-次周	$2890.4 $2890.4	1.74% 1.74%	-	$7920.00 $7920.00 34.04%	$3660.00 $3660.00 22.95%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4621 0.4621 16.81		2026-02-07 00:00:00

24h最高价
$2376.66
24h最低价
$2294.15
24h成交量
459365.5691
24h成交额
$10.72亿
今日开盘价
$2352.97
昨日收盘价
$2352.78

总市值总市值
$2797.04亿
全网净流入全网净流入
$9147.44万
全网成交额全网成交额
$53.42亿 0.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$2347.63 $2347.63	12.67 12.67 0.54%	28.94 28.94 1.25%	69.38 69.38 3.05%	261.53 261.53 12.58%	$6843.14万 $6843.14万 11.79%	$1.98亿 $1.98亿 41.44%	$68.76亿 $68.76亿 5.89%	$7.65亿 $7.65亿
2	OKX	ETH/USD	$2347.64 $2347.64	12.89 12.89 0.55%	28.77 28.77 1.24%	69.38 69.38 3.05%	262.34 262.34 12.62%	$90.52万 $90.52万 51.12%	$358.31万 $358.31万 2.25%	$9227.91万 $9227.91万 14.19%	$1212.20万 $1212.20万
3	OKX	ETH/USDT	$2347.21 $2347.21	12.55 12.55 0.54%	28.84 28.84 1.25%	69.4 69.4 3.05%	261.69 261.69 12.58%	$2560.61万 $2560.61万 35.7%	$8757.23万 $8757.23万 40.55%	$27.34亿 $27.34亿 1.38%	$2.85亿 $2.85亿
4	Bybit	ETH/USDT	$2347.3 $2347.3	12.81 12.81 0.55%	29.12 29.12 1.26%	69.59 69.59 3.06%	261.67 261.67 12.58%	$2281.46万 $2281.46万 8.92%	$7472.81万 $7472.81万 22.66%	$24.71亿 $24.71亿 17.97%	$2.53亿 $2.53亿
5	Coinbase	ETH/USD	$2348.6 $2348.6	13.4 13.4 0.58%	29.24 29.24 1.26%	69.67 69.67 3.07%	261.92 261.92 12.59%	$4105.39万 $4105.39万 62.92%	$9020.49万 $9020.49万 149.38%	$23.23亿 $23.23亿 15.23%	$1.90亿 $1.90亿
6	Coinbase	ETH/USDT	$2347.29 $2347.29	11.97 11.97 0.51%	28.42 28.42 1.23%	68.59 68.59 3.02%	261.52 261.52 12.58%	$27.24万 $27.24万 23.96%	$94.68万 $94.68万 1.35%	$3109.37万 $3109.37万 14.28%	$424.00万 $424.00万
7	Bitfinex	ETH/USD	$2347.4 $2347.4	12.7 12.7 0.55%	29.4 29.4 1.27%	69.4 69.4 3.05%	260.6 260.6 12.53%	$130.58万 $130.58万 39.1%	$758.68万 $758.68万 57.7%	$3.13亿 $3.13亿 11.69%	$3435.04万 $3435.04万
8	Kraken	ETH/USDT	$2347.16 $2347.16	14.28 14.28 0.61%	28.51 28.51 1.23%	68.07 68.07 2.99%	262.69 262.69 12.64%	$19.57万 $19.57万 23.03%	$81.14万 $81.14万 19.37%	$4031.92万 $4031.92万 24.12%	$408.07万 $408.07万
9	Kraken	ETH/USD	$2347.66 $2347.66	14.92 14.92 0.64%	28.43 28.43 1.23%	69.24 69.24 3.05%	262.28 262.28 12.61%	$673.74万 $673.74万 28.11%	$1697.51万 $1697.51万 47.51%	$5.46亿 $5.46亿 16.13%	$5690.64万 $5690.64万
10	Gemini	ETH/USD	$2350.82 $2350.82	14.12 14.12 0.61%	28.51 28.51 1.23%	66.84 66.84 2.94%	262.58 262.58 12.63%	$12.62万 $12.62万 48.33%	$69.60万 $69.60万 19.44%	$3248.09万 $3248.09万 3.87%	$500.36万 $500.36万
11	Gate	ETH/USDT	$2347.23 $2347.23	12.99 12.99 0.56%	29.12 29.12 1.26%	69.34 69.34 3.05%	261.66 261.66 12.58%	$2481.27万 $2481.27万 2.87%	$8319.31万 $8319.31万 26.15%	$31.31亿 $31.31亿 9.1%	$2.99亿 $2.99亿
12	Bitget	ETH/USDT	$2347.23 $2347.23	12.69 12.69 0.54%	28.6 28.6 1.24%	69.1 69.1 3.04%	261.9 261.9 12.6%	$879.03万 $879.03万 24.86%	$2943.95万 $2943.95万 1.23%	$9.83亿 $9.83亿 12.87%	$1.05亿 $1.05亿
13	Bitstamp	ETH/USD	$2347.81 $2347.81	13.02 13.02 0.56%	28.55 28.55 1.23%	67.42 67.42 2.96%	262.19 262.19 12.61%	$240.03万 $240.03万 4.19%	$701.25万 $701.25万 101.94%	$1.82亿 $1.82亿 6.32%	$2066.26万 $2066.26万
14	Bitstamp	ETH/USDT	$2347 $2347	17.63 17.63 0.76%	19.76 19.76 0.85%	83.92 83.92 3.72%	249.25 249.25 12.05%	$268.60 $268.60 98.49%	$4.30万 $4.30万 23.08%	$33.07万 $33.07万 23.97%	$19.21万 $19.21万
15	Crypto.com	ETH/USD	$2347.9 $2347.9	13.69 13.69 0.59%	29.85 29.85 1.29%	70.19 70.19 3.09%	262.6 262.6 12.62%	$3954.11万 $3954.11万 2.61%	$1.14亿 $1.14亿 109.22%	$27.65亿 $27.65亿 8.28%	$2.79亿 $2.79亿
16	Crypto.com	ETH/USDT	$2347.15 $2347.15	13.06 13.06 0.56%	29.25 29.25 1.26%	70.14 70.14 3.09%	262.39 262.39 12.62%	$1901.48万 $1901.48万 11.67%	$5118.88万 $5118.88万 152.29%	$10.17亿 $10.17亿 14.99%	$1.14亿 $1.14亿
17	Upbit	ETH/KRW	$3468000 $3468000	12.1085 12.1085 0.52%	28.2531 28.2531 1.23%	75.3417 75.3417 3.35%	290.6038 290.6038 14.28%	$759.87万 $759.87万 8.46%	$2509.97万 $2509.97万 27.93%	$8.15亿 $8.15亿 15.65%	$1.18亿 $1.18亿

以太坊,以太币简介

简介

以太坊（英语：Ethereum）是一个开源的有智能合约功能的公共区块链平台。通过其专用加密货币以太币（Ether，又称“以太币”）提供去中心化的虚拟机（称为“以太虚拟机”Ethereum Virtual Machine）来处理点对点合约。以太坊的概念首次在2013至2014年间由程序员维塔利克·布特林受比特币启发后提出，大意为“下一代加密货币与去中心化应用平台”，在2014年透过ICO众筹得以开始发展。截至2018年6月，以太币是市值第二高的加密货币，以太坊亦被称为“第二代的区块链平台”，仅次于比特币。相较于较大多数其他加密货币或区块链技术，以太坊的特点包括下列：智能合约（smart contract）：存储在区块链上的程序，由各节点运行，需要运行程序的人支付手续费给节点的矿工或权益人。代币（tokens）：智能合约可以创造代币供分布式应用程序使用。分布式应用程序的代币化让用户、投资者以及管理者的利益一致。代币也可以用来进行首次代币发行。叔块（uncle block）：将因为速度较慢而未及时被收入母链的较短区块链并入，以提升交易量。使用的是有向无环图的相关技术。权益证明（proof-of-stake）：相较于工作量证明更有效率，可节省大量在挖矿时浪费的电脑资源，并避免特殊应用集成电路造成网络中心化。（测试中）支链（Plasma）：用较小的分支区块链运算，只将最后结果写入主链，可提升供单位时间的工作量。（尚未实现）状态通道（state channels）：原理类似比特币的闪雷网络，可提升交易速度、降低区块链的负担，并提高可扩展性。尚未实现，开发团队包括雷电网络（Raiden Network）和移动性网络（Liquidity Network）。分片（sharding）：减少每个节点所需纪录的数据量，并透过平行运算提升效率（尚未实现）。分布式应用程序：以太坊上的分布式应用程序不会停机，也不能被关掉。

阅读完整内容

概念分类

公链

PoW

灰度信托基金

Coinbase Pro综合

Bitwise10指数基金

代币分配

分配情况	数量	占比	说明
投资者	6005.63万	83.4%	未说明
团队	597.68万	8.3%	未说明
基金会	597.68万	8.3%	未说明

新闻

ETH 社交动态

最新
最热

Michaël van de Poppe

@CryptoMichNL · 2 小时前

-暂无简介-

Michaël van de Poppe

@CryptoMichNL · 2 小时前

-暂无简介-

@CryptoMichNL · 2 小时前

$ETH 迎来了一波大涨，尽管目前面临阻力。我并不指望能一次性突破，但如果真的突破了，$ETH 将重回牛市。

699

Coin Bureau

@coinbureau · 3 小时前

-暂无简介-

Coin Bureau

@coinbureau · 3 小时前

-暂无简介-

@coinbureau · 3 小时前

⚡️最新消息：花旗集团下调其BTC和ETH目标

花旗将其12个月展望下调，$BTC为112K美元，$ETH为3,175美元。

ETF资金流动仍是主要驱动力，但需求预估被下调，美国加密货币立法可能性降至约60%。

499

CryptosRus

@CryptosR_Us · 3 小时前

-暂无简介-

CryptosRus

@CryptosR_Us · 3 小时前

-暂无简介-

@CryptosR_Us · 3 小时前

🇺🇸 CRYPTO TAX ROUNDTABLE COULD SHIFT U.S. POLICY FOREVER 🚨

今天美国东部时间下午4点，参议员Steve Daines、Cynthia Lummis和Mike Carey在华盛顿特区面临一场风暴——既有字面上的，也有立法层面的。
他们正在讨论质押税、挖矿规则以及1099-DA表格，这可能会让$BTC和$ETH持有者的报告变得更加复杂。

历史上，模糊的税收政策扼杀了创新——看看$ETH在2015-2017年的早期挣扎，当时美国国税局不明确的指导推迟了主流采用并吓退了开发者。随着加密货币使用的激增，今天的结果可能会在压制和增长之间划清界限。

这是监管跟上或落后的时刻。

909

The Wolf Of All Streets

@scottmelker · 12 小时前

-暂无简介-

The Wolf Of All Streets

@scottmelker · 12 小时前

-暂无简介-

@scottmelker · 12 小时前

VITALIK呼吁简化以太坊$ETH节点设置，赞扬新统一客户端以减少验证者的复杂性

499

The Wolf Of All Streets

@scottmelker · 13 小时前

-暂无简介-

The Wolf Of All Streets

@scottmelker · 13 小时前

-暂无简介-

@scottmelker · 13 小时前

$ETH 上涨了10.5%。

700

H.E. Justin Sun 👨‍🚀 🌞

@justinsuntron · 14 小时前

-暂无简介-

H.E. Justin Sun 👨‍🚀 🌞

@justinsuntron · 14 小时前

-暂无简介-

@justinsuntron · 14 小时前

Poloniex 诞生于 2014 年。

当时，如今的大多数交易所甚至还不存在。我们是最早支持 $ETH 的交易所之一。我们是加密行业的活历史。

并非每个人都要成为币安。就像不是每个城市都需要成为纽约或伦敦。

Poloniex 活了下来，而且我们做得很好。

这正是我们在 Poloniex 上实行零手续费交易的原因。我们已经在加密行业赚够了钱。我们的目标不再是从这个平台榨取利润。

我们只是提供一个家。

在 Poloniex，你永远不必担心手续费等级或与交易所的“关系”。你在自己家里不需要付租金。

我们正在建设你的加密家园——在重要时刻你总会回归的地方。

欢迎回家。 🏡

@Poloniex @PoloniexChinese @PoloSupport

1225

H.E. Justin Sun 👨‍🚀 🌞

@justinsuntron · 14 小时前

-暂无简介-

H.E. Justin Sun 👨‍🚀 🌞

@justinsuntron · 14 小时前

-暂无简介-

@justinsuntron · 14 小时前

诞生于2014年。

那时，如今的大部分交易所甚至还不存在。

我们是最早支持$ETH的平台之一。我们不仅仅是一个平台；我们是加密世界的活历史。📜

并非每个人都要成为币安。就像不是每座城市都需要成为纽约或伦敦。

Poloniex存活了下来，并且我们做得很好。

我们正在为加密社区打造一个家园——在重要时刻你总会回归的地方。

欢迎回家。🏡

@Poloniex @PoloniexChinese @PoloSupport

1215

The Wolf Of All Streets

@scottmelker · 15 小时前

-暂无简介-

The Wolf Of All Streets

@scottmelker · 15 小时前

-暂无简介-

@scottmelker · 15 小时前

BITMINE $BMNR 报告称拥有115亿美元的资金储备，包括460万$ETH，196$BTC，2亿美元BEAST INDUSTRIES股份以及12亿美元现金

321

Crypto Briefing

@Crypto_Briefing · 15 小时前

-暂无简介-

Crypto Briefing

@Crypto_Briefing · 15 小时前

-暂无简介-

@Crypto_Briefing · 15 小时前

🚀 最新消息：$ETH 重回 $2,350

499

Ali

@ali_charts · 16 小时前

-暂无简介-

Ali

@ali_charts · 16 小时前

-暂无简介-

@ali_charts · 16 小时前

以太坊 $ETH 终于突破了！

$2,152 的阻力位已被突破，趋势正式转为看涨。下一个目标锁定在：

• $2,337
• $2,538

关于这一走势及其背后的“原因”，所有你需要了解的信息都在视频中。密切关注。

1215

Michaël van de Poppe

@CryptoMichNL · 16 小时前

-暂无简介-

Michaël van de Poppe

@CryptoMichNL · 16 小时前

-暂无简介-

@CryptoMichNL · 16 小时前

$ETH 向上突破，我认为它还没有达到顶峰。还有上涨空间到 $2,600-2,800。

649

Onchain Lens

@OnchainLens · 17 小时前

-暂无简介-

Onchain Lens

@OnchainLens · 17 小时前

-暂无简介-

@OnchainLens · 17 小时前

新创建的钱包从CEXs中积累 $ETH：

- 钱包"0x13A"从#Coinbase提取了10,000 $ETH（2274万美元）
- 钱包"0x672"从#OKX提取了4,300 $ETH（978万美元），然后通过@ether_fi提供流动性
- 钱包"0x5e7"从#Kraken提取了2,050 $ETH（466万美元）

地址：
- 0x13AD23b626880ffb554ce60B52b381067A1a6642
- 0x672D511523DFF794f54223777A12ceC019805B24
- 0x5e7aB4f5706B5784D2e5330Cc7f4a6AE9BFe21A6

1215

Onchain Lens

@OnchainLens · 17 小时前

-暂无简介-

Onchain Lens

@OnchainLens · 17 小时前

-暂无简介-

@OnchainLens · 17 小时前

随着价格上涨，鲸鱼"pension-usdt.eth"持有的 $BTC和 $ETH 3倍杠杆空头仓位目前浮亏超过1000万美元。

数据：

- 1,000 $BTC（7564万美元），亏损670万美元
- 10,000 $ETH（2360万美元），亏损346万美元

899

Onchain Lens

@OnchainLens · 17 小时前

-暂无简介-

Onchain Lens

@OnchainLens · 17 小时前

-暂无简介-

@OnchainLens · 17 小时前

随着市场再次上涨，Machi (@machibigbrother) 增加了他的 $ETH (25x) 多头仓位，并同时开了 $BTC (40x) 和 $HYPE (10x) 的多头仓位。Machi目前浮动盈利超过140万美元，但他仍需2720万美元才能回本。这次他能成功吗？

1215

Crypto Banter

@crypto_banter · 19 小时前

-暂无简介-

Crypto Banter

@crypto_banter · 19 小时前

-暂无简介-

@crypto_banter · 19 小时前

💪 $ETH 看起来很强势！但是，真的那么简单吗？👇

699