- 总览
- 市场
- 行情
- 新闻
- 关于

ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$4554.09
24h最低价
$4404.08
24h成交量
4594492.035
24h成交额
$206.46亿
今日开盘价
$4499.41
昨日收盘价
$4499.41
-
总市值
总市值
$5421.37亿
-
全网合约成交额
全网合约成交额
$774.33亿 2.81%
-
全网合约持仓量
全网合约持仓量
$627.05亿 0.93%
-
全网期权成交量
全网期权成交量
$10.06亿 6.25%
-
全网期权持仓量
全网期权持仓量
$180.76亿 1.25%
-
全网24小时多空比
全网24小时多空比
0.9512
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.126
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.4638
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.8638
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.68
ETH/USDT Binance
24h最高价
$4557.67
24h最低价
$4412
24h成交量
408763.4263
24h成交额
$18.38亿
今日开盘价
$4501.3
昨日收盘价
$4501.29
-
总市值
总市值
$5422.10亿
-
全网净流入
全网净流入
$2546.34万
-
全网成交额
全网成交额
$41.82亿 3.07%






-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报853471.43%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$4554.09
24h最低价
$4404.08
24h成交量
4594492.035
24h成交额
$206.46亿
今日开盘价
$4499.41
昨日收盘价
$4499.41
-
总市值
总市值
$5421.37亿
-
全网合约成交额
全网合约成交额
$774.33亿 2.81%
-
全网合约持仓量
全网合约持仓量
$627.05亿 0.93%
-
全网期权成交量
全网期权成交量
$10.06亿 6.25%
-
全网期权持仓量
全网期权持仓量
$180.76亿 1.25%
-
全网24小时多空比
全网24小时多空比
0.9512
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.126
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.4638
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.8638
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.68
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2216.73万
多单
$906.24万
空单
$1310.49万
-
24小时爆仓
$6553.53万
多单
$4372.36万
空单
$2181.17万
-
1小时爆仓
$200.29万
多单
$199.64万
空单
$6550.65
-
4小时爆仓
$701.15万
多单
$208.87万
空单
$492.28万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$4506.2
$4506.2
|
-0.07%
0.07%
|
0.006512%
0.0065%
|
$166.12亿
$166.12亿
15.08%
|
$86.13亿
$86.13亿
3.2% |
0.95
0.95
|
$619.30万
$619.30万
|
$528.01万
$528.01万
|
0.5185
0.5185
15.88 |
266577293.625
266577293.625
|
|
2 |
ETH/USDT |
$4506.4
$4506.4
|
-0.06%
0.06%
|
-0.00119911095016%
-0.0012%
|
$127.88亿
$127.88亿
16.52%
|
$31.74亿
$31.74亿
1.65% |
0.9
0.9
|
$172.31万
$172.31万
|
$459.45万
$459.45万
|
0.2482
0.2482
15.61 |
229760092.830
229760092.830
|
|
3 |
ETH/USDT |
$4506.7
$4506.7
|
-0.07%
0.07%
|
0.0064%
0.0064%
|
$99.85亿
$99.85亿
12.56%
|
$55.18亿
$55.18亿
0.98% |
1.03
1.03
|
$1206.97万
$1206.97万
|
$210.82万
$210.82万
|
0.5526
0.5526
12.03 |
||
4 |
ETH/USDT |
$4505.8
$4505.8
|
-0.08%
0.08%
|
0.000315%
0.0003%
|
$68.64亿
$68.64亿
10.59%
|
$47.64亿
$47.64亿
4.21% |
0.91
0.91
|
$1527.09万
$1527.09万
|
$608.21万
$608.21万
|
0.694
0.694
13.39 |
43980460.406
43980460.406
|
|
5 |
ETH/USDT |
$4506.6
$4506.6
|
-0.08%
0.08%
|
0.0062%
0.0062%
|
$42.05亿
$42.05亿
27.07%
|
$57.38亿
$57.38亿
1.2% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3647
1.3647
38.76 |
142230774.773
142230774.773
|
|
6 |
ETH/USDC |
$4508.6
$4508.6
|
-0.06%
0.06%
|
0.006752%
0.0068%
|
$37.37亿
$37.37亿
12.33%
|
$14.19亿
$14.19亿
0.96% |
0.97
0.97
|
$107.48万
$107.48万
|
$57.92万
$57.92万
|
0.3798
0.3798
10.13 |
||
7 |
ETH/USDT |
$4506.2
$4506.2
|
-0.07%
0.07%
|
0.0065%
0.0065%
|
$32.47亿
$32.47亿
16.04%
|
$26.88亿
$26.88亿
2.36% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8277
0.8277
11.8 |
||
8 |
ETH/USD |
$4509.0
$4509.0
|
-0.12%
0.12%
|
0.00125%
0.0013%
|
$27.59亿
$27.59亿
7.57%
|
$34.70亿
$34.70亿
7.89% |
1.0
1.0
|
$0.00
$0.00
|
$25.55万
$25.55万
|
1.2578
1.2578
14.38 |
||
9 |
ETH/USDT |
$4506.2
$4506.2
|
-0.07%
0.07%
|
0.009618%
0.0096%
|
$21.67亿
$21.67亿
29.65%
|
$12.58亿
$12.58亿
5.75% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5805
0.5805
27.31 |
||
10 |
ETH/USDT |
$4506.1
$4506.1
|
-0.07%
0.07%
|
0.0065%
0.0065%
|
$20.11亿
$20.11亿
12.37%
|
$17.11亿
$17.11亿
8.46% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8507
0.8507
3.47 |
||
11 |
ETH/USD |
$4508.7
$4508.7
|
-0.05%
0.05%
|
0.01%
0.0100%
|
$16.75亿
$16.75亿
5.74%
|
$13.67亿
$13.67亿
2.78% |
0.95
0.95
|
$38.51万
$38.51万
|
$9.75万
$9.75万
|
0.8161
0.8161
2.81 |
122532204.946
122532204.946
|
|
12 |
ETH/USDT |
$4509.4
$4509.4
|
-0.08%
0.08%
|
0.01%
0.0100%
|
$9.34亿
$9.34亿
14.99%
|
$47.54亿
$47.54亿
0.14% |
1.0
1.0
|
$536.15万
$536.15万
|
$238.34万
$238.34万
|
5.0918
5.0918
13.16 |
||
13 |
ETH/USDT |
$4506.2
$4506.2
|
-0.05%
0.05%
|
0.01%
0.0100%
|
$7.90亿
$7.90亿
72.8%
|
$21.89亿
$21.89亿
2.86% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7715
2.7715
257.11 |
||
14 |
ETH/USD |
$4507.8
$4507.8
|
-0.06%
0.06%
|
0.00233119742079%
0.0023%
|
$6.85亿
$6.85亿
11.54%
|
$5.02亿
$5.02亿
1.24% |
0.96
0.96
|
$11.67万
$11.67万
|
$9.02万
$9.02万
|
0.7341
0.7341
9.24 |
43965572.204
43965572.204
|
|
15 |
ETH/USD |
$4510.5
$4510.5
|
-0.04%
0.04%
|
0.0001194%
0.0001%
|
$6.80亿
$6.80亿
5.53%
|
$8.13亿
$8.13亿
0.25% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1949
1.1949
5.47 |
||
16 |
ETH/USDT |
$4508.5
$4508.5
|
-0.07%
0.07%
|
-0.0058%
-0.0058%
|
$3.75亿
$3.75亿
6.26%
|
$4.12亿
$4.12亿
7.99% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0997
1.0997
1.85 |
||
17 |
ETH/USD |
$4510.5
$4510.5
|
-0.04%
0.04%
|
-0.0038%
-0.0038%
|
$2.93亿
$2.93亿
20.11%
|
$5.65亿
$5.65亿
1.33% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9257
1.9257
17.86 |
||
18 |
ETH/USDC |
$4508.6
$4508.6
|
-0.06%
0.06%
|
0.007%
0.0070%
|
$2.64亿
$2.64亿
25.28%
|
$2.25亿
$2.25亿
23.47% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
1.44 |
||
19 |
ETH/USD |
$4507.9
$4507.9
|
-0.06%
0.06%
|
0.001516%
0.0015%
|
$2.56亿
$2.56亿
8.58%
|
$4.39亿
$4.39亿
9.15% |
1.1
1.1
|
$36.52万
$36.52万
|
$1554.00
$1554.00
|
1.7182
1.7182
16.32 |
36198681.024
36198681.024
|
|
20 |
ETH/USD |
$4509.4
$4509.4
|
-0.06%
0.06%
|
0.01%
0.0100%
|
$2.48亿
$2.48亿
105.09%
|
$13.01亿
$13.01亿
4.78% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2421
5.2421
53.57 |
||
21 |
ETH/USDT |
$4510.8
$4510.8
|
-0.09%
0.09%
|
0.00741%
0.0074%
|
$2.33亿
$2.33亿
7.86%
|
$8328.40万
$8328.40万
4.75% |
0.94
0.94
|
$38.11万
$38.11万
|
$25.14万
$25.14万
|
0.357
0.357
2.88 |
||
22 |
ETH/USDT |
$4508.7
$4508.7
|
-0.1%
0.1%
|
0.0001847983333333%
0.0002%
|
$2.05亿
$2.05亿
11.17%
|
$1.53亿
$1.53亿
3.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.747
0.747
7.35 |
||
23 |
ETH/USD |
$4511.1
$4511.1
|
-0.05%
0.05%
|
0.000614814814814815%
0.0006%
|
$1.39亿
$1.39亿
56.77%
|
$5416.93万
$5416.93万
20.75% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3892
0.3892
49.45 |
||
24 |
ETH/USD |
$4514.2
$4514.2
|
-0.02%
0.02%
|
0.01%
0.0100%
|
$1.10亿
$1.10亿
78.04%
|
$5208.05万
$5208.05万
2.56% |
0.95
0.95
|
$0.00
$0.00
|
$2.33万
$2.33万
|
0.4734
0.4734
45.27 |
22196549.018
22196549.018
|
|
25 |
ETH/BTC |
$4506.8
$4506.8
|
-0.99%
0.99%
|
0.0%
0.0000%
|
$9149.48万
$9149.48万
85.07%
|
$3.00亿
$3.00亿
0.09% |
0.97
0.97
|
$1.28万
$1.28万
|
$664.22
$664.22
|
3.2759
3.2759
46.01 |
||
26 |
ETH/USD |
$4508.1
$4508.1
|
-0.06%
0.06%
|
0.01%
0.0100%
|
$6774.49万
$6774.49万
6.81%
|
$6471.59万
$6471.59万
14.53% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9553
0.9553
7.23 |
||
27 |
ETH/USDC |
$4508.6
$4508.6
|
-0.06%
0.06%
|
0.0067%
0.0067%
|
$5442.00万
$5442.00万
41.39%
|
$2278.92万
$2278.92万
6.72% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4188
0.4188
24.51 |
||
28 |
ETH/USDC |
$4510.1
$4510.1
|
2.01%
2.01%
|
0%
0.0000%
|
$5292.16万
$5292.16万
93.91%
|
$1.42亿
$1.42亿
4.03% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6772
2.6772
1607.4 |
||
29 |
ETH/USD |
$4508.7
$4508.7
|
-0.05%
0.05%
|
0.01%
0.0100%
|
$5217.09万
$5217.09万
23.94%
|
$5310.77万
$5310.77万
0.39% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.018
1.018
18.99 |
||
30 |
ETH/USDC |
$4508.8
$4508.8
|
-0.05%
0.05%
|
-0.00185829213038%
-0.0019%
|
$5123.19万
$5123.19万
0.72%
|
$3690.32万
$3690.32万
3.38% |
1.16
1.16
|
$1461.23
$1461.23
|
$0.00
$0.00
|
0.7203
0.7203
4.13 |
||
31 |
ETH/USDC |
$4509.0
$4509.0
|
-0.02%
0.02%
|
0.000141%
0.0001%
|
$2812.03万
$2812.03万
32.31%
|
$6566.14万
$6566.14万
1.25% |
1.2
1.2
|
$48.81万
$48.81万
|
$181.67
$181.67
|
2.335
2.335
23.48 |
||
32 |
ETH/USD 250926 |
$4496.3
$4496.3
|
-1.23%
1.23%
|
- |
$2779.76万
$2779.76万
101564.84%
|
$132.75万
$132.75万
1.11% |
0.1
0.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0478
0.0478
99.9 |
50417.351
50417.351
|
|
33 |
ETH/USD 251226 |
$4582.0
$4582.0
|
-0.11%
0.11%
|
- |
$2309.32万
$2309.32万
186.08%
|
$1.24亿
$1.24亿
1.48% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3654
5.3654
64.53 |
||
34 |
ETH/USDT |
$4506.4
$4506.4
|
-0.07%
0.07%
|
0.01%
0.0100%
|
$1988.17万
$1988.17万
48.39%
|
$1570.66万
$1570.66万
9.02% |
1.2
1.2
|
$1362.93
$1362.93
|
$0.00
$0.00
|
0.79
0.79
111.23 |
15449209.832
15449209.832
|
|
35 |
ETH/USDT |
$4511.5
$4511.5
|
-0.07%
0.07%
|
0%
0.0000%
|
$1972.30万
$1972.30万
2.43%
|
$6674.70万
$6674.70万
5.33% |
1.14
1.14
|
$0.00
$0.00
|
$1.94万
$1.94万
|
3.3842
3.3842
7.58 |
||
36 |
ETH/USD 250926 |
$4512.5
$4512.5
|
-0.08%
0.08%
|
- |
$1938.00万
$1938.00万
7.72%
|
$2.40亿
$2.40亿
0.26% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
12.3905
12.3905
8.65 |
||
37 |
ETH/USD 交割-季度 |
$4584.6
$4584.6
|
-0.19%
0.19%
|
- |
$1756.77万
$1756.77万
223.89%
|
$4743.32万
$4743.32万
0.22% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7
2.7
69.06 |
3209087.136
3209087.136
|
|
38 |
ETH/USDT 交割-季度 |
$4515.7
$4515.7
|
-0.09%
0.09%
|
- |
$1699.06万
$1699.06万
4.35%
|
$4050.01万
$4050.01万
3.41% |
0.95
0.95
|
$1.01万
$1.01万
|
$7845.13
$7845.13
|
2.3837
2.3837
0.98 |
7351615.689
7351615.689
|
|
39 |
ETH/USD 250919 |
$4509.5
$4509.5
|
-0.04%
0.04%
|
- |
$1459.78万
$1459.78万
30.75%
|
$1889.17万
$1889.17万
20.55% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2941
1.2941
7.81 |
||
40 |
ETH/USD 交割-次周 |
$4513.9
$4513.9
|
-0.16%
0.16%
|
- |
$1437.69万
$1437.69万
130.6%
|
$3812.62万
$3812.62万
3.87% |
0.36
0.36
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6519
2.6519
58.31 |
8623148.902
8623148.902
|
|
41 |
ETH/USDT 交割-次季度 |
$4592.1
$4592.1
|
-0.11%
0.11%
|
- |
$1203.89万
$1203.89万
5.07%
|
$3435.79万
$3435.79万
1.75% |
0.83
0.83
|
$18.67万
$18.67万
|
$151.45
$151.45
|
2.8539
2.8539
7.18 |
3313703.969
3313703.969
|
|
42 |
ETH/USD 交割-季度 |
$4521.1
$4521.1
|
-0.09%
0.09%
|
- |
$1161.92万
$1161.92万
4.46%
|
$5831.58万
$5831.58万
1.11% |
1.11
1.11
|
$280.00
$280.00
|
$150.00
$150.00
|
5.0189
5.0189
3.21 |
7954882.646
7954882.646
|
|
43 |
ETH/USD 交割-次季度 |
$4598.1
$4598.1
|
-0.11%
0.11%
|
- |
$1093.45万
$1093.45万
1.22%
|
$8273.95万
$8273.95万
1.71% |
1.04
1.04
|
$120.00
$120.00
|
$0.00
$0.00
|
7.5669
7.5669
2.98 |
5464414.227
5464414.227
|
|
44 |
ETH/USD |
$4512.9
$4512.9
|
-0.14%
0.14%
|
0.01%
0.0100%
|
$827.56万
$827.56万
4.43%
|
$3205.35万
$3205.35万
3.6% |
0.71
0.71
|
$5.47万
$5.47万
|
$2.32万
$2.32万
|
3.8733
3.8733
8.4 |
||
45 |
ETH/USD 251031 |
$4532.8
$4532.8
|
-0.2%
0.2%
|
- |
$569.38万
$569.38万
38.35%
|
$5660.22万
$5660.22万
2.88% |
0.64
0.64
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9411
9.9411
66.88 |
||
46 |
ETH/USD |
$4516.6
$4516.6
|
0.03%
0.03%
|
0.0%
0.0000%
|
$511.80万
$511.80万
8.97%
|
$788.85万
$788.85万
4.73% |
0.77
0.77
|
$2.29万
$2.29万
|
$0.00
$0.00
|
1.5413
1.5413
3.89 |
||
47 |
ETH/USDT 交割-次周 |
$4515.0
$4515.0
|
-0.17%
0.17%
|
- |
$496.29万
$496.29万
65.08%
|
$3246.13万
$3246.13万
0.66% |
0.74
0.74
|
$1.90万
$1.90万
|
$0.00
$0.00
|
6.5408
6.5408
39.02 |
6618763.192
6618763.192
|
|
48 |
ETH/USD 260327 |
$4645.8
$4645.8
|
-0.1%
0.1%
|
- |
$444.90万
$444.90万
42.53%
|
$4748.68万
$4748.68万
0.54% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
10.6735
10.6735
30.22 |
||
49 |
ETH/USDT 交割-季度 |
$4588.5
$4588.5
|
-0.17%
0.17%
|
- |
$392.08万
$392.08万
12.95%
|
$1986.63万
$1986.63万
0.77% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0668
5.0668
10.78 |
3283058.917
3283058.917
|
|
50 |
ETH/USD 交割-当周 |
$4510.0
$4510.0
|
-0.11%
0.11%
|
- |
$307.96万
$307.96万
16.74%
|
$502.95万
$502.95万
6.93% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6332
1.6332
8.41 |
1727372.838
1727372.838
|
|
51 |
ETH/USD 260327 |
$4700.8
$4700.8
|
1.0%
1.0%
|
- |
$279.19万
$279.19万
5246.88%
|
$519.14万
$519.14万
2305.78% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8594
1.8594
55.01 |
1717678.964
1717678.964
|
|
52 |
ETH/USD 交割-次季度 |
$4650.4
$4650.4
|
-0.19%
0.19%
|
- |
$261.59万
$261.59万
78.7%
|
$2526.58万
$2526.58万
0.2% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
9.6585
9.6585
43.93 |
1844580.503
1844580.503
|
|
53 |
ETH/USDT 交割-当周 |
$4508.1
$4508.1
|
-0.14%
0.14%
|
- |
$222.95万
$222.95万
67.53%
|
$198.61万
$198.61万
13.89% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8908
0.8908
32.02 |
1723079.023
1723079.023
|
|
54 |
ETH/USD 260626 |
$4701.5
$4701.5
|
-0.36%
0.36%
|
- |
$213.96万
$213.96万
11.12%
|
$5079.00万
$5079.00万
0.07% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
23.7381
23.7381
12.43 |
||
55 |
ETH/USD 交割-当月 |
$4541.2
$4541.2
|
-0.16%
0.16%
|
- |
$213.50万
$213.50万
62.2%
|
$2089.91万
$2089.91万
2.59% |
0.67
0.67
|
$150.00
$150.00
|
$0.00
$0.00
|
9.789
9.789
36.75 |
1456128.032
1456128.032
|
|
56 |
ETH/USD |
$4503.7
$4503.7
|
-0.17%
0.17%
|
0.0111%
0.0111%
|
$212.47万
$212.47万
77.28%
|
$3030.07万
$3030.07万
2.63% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
14.2613
14.2613
42.11 |
||
57 |
ETH/USDT 交割-次季度 |
$4648.3
$4648.3
|
-0.12%
0.12%
|
- |
$151.43万
$151.43万
56.48%
|
$280.15万
$280.15万
4.79% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8501
1.8501
33.03 |
949273.784
949273.784
|
|
58 |
ETH/USDC |
$4509.1
$4509.1
|
-0.11%
0.11%
|
0.0%
0.0000%
|
$149.46万
$149.46万
34.99%
|
$68.91万
$68.91万
3.52% |
1.06
1.06
|
$0.00
$0.00
|
$118.35
$118.35
|
0.4611
0.4611
48.41 |
||
59 |
ETH/USD 251226 |
$4590.5
$4590.5
|
0.01%
0.01%
|
- |
$146.17万
$146.17万
316.51%
|
$1572.97万
$1572.97万
2.21% |
4.67
4.67
|
$2094.00
$2094.00
|
$0.00
$0.00
|
10.7615
10.7615
76.52 |
2381583.300
2381583.300
|
|
60 |
ETH/USDC 250926 |
$4518.8
$4518.8
|
-0.06%
0.06%
|
- |
$132.66万
$132.66万
109.96%
|
$545.70万
$545.70万
17.44% |
0.77
0.77
|
$0.00
$0.00
|
$91.50
$91.50
|
4.1134
4.1134
60.68 |
||
61 |
ETH/USD 250926 |
$4517.8
$4517.8
|
-0.09%
0.09%
|
- |
$128.64万
$128.64万
0.0%
|
$0.00
$0.00
0.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
62 |
ETH/USDT 250926 |
$4519.0
$4519.0
|
-0.13%
0.13%
|
- |
$124.92万
$124.92万
257.0%
|
$1914.70万
$1914.70万
0.34% |
0.75
0.75
|
$0.00
$0.00
|
$1.32万
$1.32万
|
15.3277
15.3277
71.89 |
1552964.660
1552964.660
|
|
63 |
ETH/USDC |
$4513.6
$4513.6
|
-0.08%
0.08%
|
0.0741%
0.0741%
|
$90.93万
$90.93万
48.35%
|
$470.59万
$470.59万
0.13% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
5.1751
5.1751
93.85 |
||
64 |
ETH/USD 251226 |
$4590.3
$4590.3
|
-0.12%
0.12%
|
- |
$88.35万
$88.35万
0.0%
|
$0.00
$0.00
0.0% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
65 |
ETH/USD 交割-次月 |
$4561.8
$4561.8
|
-0.24%
0.24%
|
- |
$85.00万
$85.00万
77.02%
|
$166.98万
$166.98万
2.01% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9644
1.9644
44.64 |
437919.979
437919.979
|
|
66 |
ETH/USDT 250926 |
$4557.0
$4557.0
|
0.79%
0.79%
|
- |
$77.70万
$77.70万
57.6%
|
$101.11万
$101.11万
24.46% |
1.76
1.76
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3014
1.3014
52.06 |
||
67 |
ETH/USD |
$4513.3
$4513.3
|
0.01%
0.01%
|
0.0002330647222222%
0.0002%
|
$66.96万
$66.96万
153.33%
|
$307.24万
$307.24万
4.75% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5884
4.5884
58.65 |
||
68 |
ETH/USDT 260327 |
$4674.8
$4674.8
|
0.09%
0.09%
|
- |
$66.83万
$66.83万
931.12%
|
$979.41万
$979.41万
0.76% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
14.6555
14.6555
90.38 |
1424446.120
1424446.120
|
|
69 |
ETH/USDT 260626 |
$4739.7
$4739.7
|
0.16%
0.16%
|
- |
$63.42万
$63.42万
463.92%
|
$1207.66万
$1207.66万
0.94% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
19.0436
19.0436
82.43 |
1748373.158
1748373.158
|
|
70 |
ETH/USDT 251128 |
$4570.9
$4570.9
|
-0.05%
0.05%
|
- |
$62.70万
$62.70万
584.14%
|
$333.74万
$333.74万
0.18% |
8.01
8.01
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3227
5.3227
85.41 |
1889917.619
1889917.619
|
|
71 |
ETH/USDT 251226 |
$4594.5
$4594.5
|
-0.1%
0.1%
|
- |
$41.98万
$41.98万
40.15%
|
$1719.48万
$1719.48万
0.48% |
1.02
1.02
|
$0.00
$0.00
|
$230.44
$230.44
|
40.9592
40.9592
67.88 |
1586954.116
1586954.116
|
|
72 |
ETH/USD 250926 |
$4518.6
$4518.6
|
-0.04%
0.04%
|
- |
$41.28万
$41.28万
3.94%
|
$1011.20万
$1011.20万
3.8% |
1.42
1.42
|
$5.00
$5.00
|
$0.00
$0.00
|
24.4954
24.4954
7.45 |
4777878.624
4777878.624
|
|
73 |
ETH/USDT 251031 |
$4545.9
$4545.9
|
-0.06%
0.06%
|
- |
$34.64万
$34.64万
185.33%
|
$637.14万
$637.14万
4.4% |
9.06
9.06
|
$1115.63
$1115.63
|
$0.00
$0.00
|
18.3912
18.3912
66.5 |
1467335.285
1467335.285
|
|
74 |
ETH/USDC 251226 |
$4592.8
$4592.8
|
-0.14%
0.14%
|
- |
$24.57万
$24.57万
27.9%
|
$163.33万
$163.33万
2.26% |
5.68
5.68
|
$0.00
$0.00
|
$187.28
$187.28
|
6.6481
6.6481
20.05 |
||
75 |
ETH/USDT 251003 |
$4522.5
$4522.5
|
-0.08%
0.08%
|
- |
$8.64万
$8.64万
66.39%
|
$497.54万
$497.54万
6.65% |
1.22
1.22
|
$443.19
$443.19
|
$0.00
$0.00
|
57.5989
57.5989
43.9 |
1319360.594
1319360.594
|
|
76 |
ETH/USD 251226 |
$4595.0
$4595.0
|
0.29%
0.29%
|
- |
$5.00万
$5.00万
58.49%
|
$15.80万
$15.80万
24.04% |
640.03
640.03
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1596
3.1596
82.98 |
||
77 |
ETH/USDT 250919 |
$4509.9
$4509.9
|
-0.06%
0.06%
|
- |
$4.27万
$4.27万
21.13%
|
$2566.71万
$2566.71万
0.05% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
601.756
601.756
26.72 |
1392193.782
1392193.782
|
|
78 |
ETH/USD 交割-季度 |
$4598.2
$4598.2
|
-0.1%
0.1%
|
- |
$3.41万
$3.41万
26.45%
|
$1.84万
$1.84万
0.16% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5406
0.5406
35.73 |
||
79 |
ETH/USD 交割-当周 |
$4511.5
$4511.5
|
-0.06%
0.06%
|
- |
$3.40万
$3.40万
0.93%
|
$1960.00
$1960.00
2.0% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0577
0.0577
2.86 |
||
80 |
ETH/USDT 250919 |
$4542.8
$4542.8
|
0.69%
0.69%
|
- |
$2.28万
$2.28万
75.09%
|
$2.13万
$2.13万
1.2% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9359
0.9359
43.57 |
||
81 |
ETH/USDT 260327 |
$4685.1
$4685.1
|
0.26%
0.26%
|
- |
$1.99万
$1.99万
54.48%
|
$44.54万
$44.54万
4.0% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
22.362
22.362
128.46 |
||
82 |
ETH/USD 交割-次周 |
$4542.4
$4542.4
|
-0.09%
0.09%
|
- |
$5340.00
$5340.00
81.13%
|
$9.59万
$9.59万
4.03% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
17.9532
17.9532
408.56 |
||
83 |
ETH/USDT 251226 |
$4632.5
$4632.5
|
0.22%
0.22%
|
- |
$4851.81
$4851.81
83.96%
|
$476.87万
$476.87万
0.23% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
982.8799
982.8799
524.71 |
||
84 |
ETH/USD 250926 |
$4523.3
$4523.3
|
0.0%
0.0%
|
- |
$1593.93
$1593.93
3359.8%
|
$1.19万
$1.19万
14.26% |
13.1
13.1
|
$0.00
$0.00
|
$0.00
$0.00
|
7.4682
7.4682
96.7 |
||
85 |
ETH/USD 250926 |
$4540.9
$4540.9
|
0.0%
0.0%
|
- |
$1000.00
$1000.00
0.89%
|
$45.68万
$45.68万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
456.842
456.842
0.9 |
||
86 |
ETH/BTC 250926 |
$4531.9
$4531.9
|
-0.36%
0.36%
|
- |
$8.92
$8.92
98.59%
|
$120.85万
$120.85万
0.66% |
32.07
32.07
|
$0.00
$0.00
|
$0.00
$0.00
|
135478.4549
135478.4549
6959.54 |
||
87 |
ETH/BTC 251226 |
$4544.7
$4544.7
|
-0.18%
0.18%
|
- |
$4.27
$4.27
99.32%
|
$12.34万
$12.34万
0.35% |
0.06
0.06
|
$0.00
$0.00
|
$0.00
$0.00
|
28889.4334
28889.4334
14736.83 |
||
88 |
ETH/USD 260327 |
$4696.3
$4696.3
|
5.85%
5.85%
|
- |
$0.47
$0.47
0.0%
|
$8116.55
$8116.55
5.84% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
17269.2471
17269.2471
0.0 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$4506.2
$4506.2
|
0.07%
0.07%
|
0.0065%
0.0065%
|
$166.12亿
$166.12亿
15.08%
|
$86.13亿
$86.13亿
3.2% |
0.95
0.95
|
$619.30万
$619.30万
|
$528.01万
$528.01万
|
0.5185
0.5185
15.88 |
266577293.625
266577293.625
|
|
2 |
ETH/USDT |
$4506.4
$4506.4
|
0.06%
0.06%
|
-0.0012%
-0.0012%
|
$127.88亿
$127.88亿
16.52%
|
$31.74亿
$31.74亿
1.65% |
0.9
0.9
|
$172.31万
$172.31万
|
$459.45万
$459.45万
|
0.2482
0.2482
15.61 |
229760092.830
229760092.830
|
|
3 |
ETH/USDT |
$4506.7
$4506.7
|
0.07%
0.07%
|
0.0064%
0.0064%
|
$99.85亿
$99.85亿
12.56%
|
$55.18亿
$55.18亿
0.98% |
1.03
1.03
|
$1206.97万
$1206.97万
|
$210.82万
$210.82万
|
0.5526
0.5526
12.03 |
||
4 |
ETH/USDT |
$4505.8
$4505.8
|
0.08%
0.08%
|
0.0003%
0.0003%
|
$68.64亿
$68.64亿
10.59%
|
$47.64亿
$47.64亿
4.21% |
0.91
0.91
|
$1527.09万
$1527.09万
|
$608.21万
$608.21万
|
0.694
0.694
13.39 |
43980460.406
43980460.406
|
|
5 |
ETH/USDT |
$4506.6
$4506.6
|
0.08%
0.08%
|
0.0062%
0.0062%
|
$42.05亿
$42.05亿
27.07%
|
$57.38亿
$57.38亿
1.2% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3647
1.3647
38.76 |
142230774.773
142230774.773
|
|
6 |
ETH/USDC |
$4508.6
$4508.6
|
0.06%
0.06%
|
0.0068%
0.0068%
|
$37.37亿
$37.37亿
12.33%
|
$14.19亿
$14.19亿
0.96% |
0.97
0.97
|
$107.48万
$107.48万
|
$57.92万
$57.92万
|
0.3798
0.3798
10.13 |
||
7 |
ETH/USDT |
$4506.2
$4506.2
|
0.07%
0.07%
|
0.0065%
0.0065%
|
$32.47亿
$32.47亿
16.04%
|
$26.88亿
$26.88亿
2.36% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8277
0.8277
11.8 |
||
8 |
ETH/USD |
$4509.0
$4509.0
|
0.12%
0.12%
|
0.0013%
0.0013%
|
$27.59亿
$27.59亿
7.57%
|
$34.70亿
$34.70亿
7.89% |
1.0
1.0
|
$0.00
$0.00
|
$25.55万
$25.55万
|
1.2578
1.2578
14.38 |
||
9 |
ETH/USDT |
$4506.2
$4506.2
|
0.07%
0.07%
|
0.0096%
0.0096%
|
$21.67亿
$21.67亿
29.65%
|
$12.58亿
$12.58亿
5.75% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5805
0.5805
27.31 |
||
10 |
ETH/USDT |
$4506.1
$4506.1
|
0.07%
0.07%
|
0.0065%
0.0065%
|
$20.11亿
$20.11亿
12.37%
|
$17.11亿
$17.11亿
8.46% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8507
0.8507
3.47 |
||
11 |
ETH/USD |
$4508.7
$4508.7
|
0.05%
0.05%
|
0.0100%
0.0100%
|
$16.75亿
$16.75亿
5.74%
|
$13.67亿
$13.67亿
2.78% |
0.95
0.95
|
$38.51万
$38.51万
|
$9.75万
$9.75万
|
0.8161
0.8161
2.81 |
122532204.946
122532204.946
|
|
12 |
ETH/USDT |
$4509.4
$4509.4
|
0.08%
0.08%
|
0.0100%
0.0100%
|
$9.34亿
$9.34亿
14.99%
|
$47.54亿
$47.54亿
0.14% |
1.0
1.0
|
$536.15万
$536.15万
|
$238.34万
$238.34万
|
5.0918
5.0918
13.16 |
||
13 |
ETH/USDT |
$4506.2
$4506.2
|
0.05%
0.05%
|
0.0100%
0.0100%
|
$7.90亿
$7.90亿
72.8%
|
$21.89亿
$21.89亿
2.86% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7715
2.7715
257.11 |
||
14 |
ETH/USD |
$4507.8
$4507.8
|
0.06%
0.06%
|
0.0023%
0.0023%
|
$6.85亿
$6.85亿
11.54%
|
$5.02亿
$5.02亿
1.24% |
0.96
0.96
|
$11.67万
$11.67万
|
$9.02万
$9.02万
|
0.7341
0.7341
9.24 |
43965572.204
43965572.204
|
|
15 |
ETH/USD |
$4510.5
$4510.5
|
0.04%
0.04%
|
0.0001%
0.0001%
|
$6.80亿
$6.80亿
5.53%
|
$8.13亿
$8.13亿
0.25% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1949
1.1949
5.47 |
||
16 |
ETH/USDT |
$4508.5
$4508.5
|
0.07%
0.07%
|
-0.0058%
-0.0058%
|
$3.75亿
$3.75亿
6.26%
|
$4.12亿
$4.12亿
7.99% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0997
1.0997
1.85 |
||
17 |
ETH/USD |
$4510.5
$4510.5
|
0.04%
0.04%
|
-0.0038%
-0.0038%
|
$2.93亿
$2.93亿
20.11%
|
$5.65亿
$5.65亿
1.33% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9257
1.9257
17.86 |
||
18 |
ETH/USDC |
$4508.6
$4508.6
|
0.06%
0.06%
|
0.0070%
0.0070%
|
$2.64亿
$2.64亿
25.28%
|
$2.25亿
$2.25亿
23.47% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
1.44 |
||
19 |
ETH/USD |
$4507.9
$4507.9
|
0.06%
0.06%
|
0.0015%
0.0015%
|
$2.56亿
$2.56亿
8.58%
|
$4.39亿
$4.39亿
9.15% |
1.1
1.1
|
$36.52万
$36.52万
|
$1554.00
$1554.00
|
1.7182
1.7182
16.32 |
36198681.024
36198681.024
|
|
20 |
ETH/USD |
$4509.4
$4509.4
|
0.06%
0.06%
|
0.0100%
0.0100%
|
$2.48亿
$2.48亿
105.09%
|
$13.01亿
$13.01亿
4.78% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2421
5.2421
53.57 |
||
21 |
ETH/USDT |
$4510.8
$4510.8
|
0.09%
0.09%
|
0.0074%
0.0074%
|
$2.33亿
$2.33亿
7.86%
|
$8328.40万
$8328.40万
4.75% |
0.94
0.94
|
$38.11万
$38.11万
|
$25.14万
$25.14万
|
0.357
0.357
2.88 |
||
22 |
ETH/USDT |
$4508.7
$4508.7
|
0.1%
0.1%
|
0.0002%
0.0002%
|
$2.05亿
$2.05亿
11.17%
|
$1.53亿
$1.53亿
3.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.747
0.747
7.35 |
||
23 |
ETH/USD |
$4511.1
$4511.1
|
0.05%
0.05%
|
0.0006%
0.0006%
|
$1.39亿
$1.39亿
56.77%
|
$5416.93万
$5416.93万
20.75% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3892
0.3892
49.45 |
||
24 |
ETH/USD |
$4514.2
$4514.2
|
0.02%
0.02%
|
0.0100%
0.0100%
|
$1.10亿
$1.10亿
78.04%
|
$5208.05万
$5208.05万
2.56% |
0.95
0.95
|
$0.00
$0.00
|
$2.33万
$2.33万
|
0.4734
0.4734
45.27 |
22196549.018
22196549.018
|
|
25 |
ETH/BTC |
$4506.8
$4506.8
|
0.99%
0.99%
|
0.0000%
0.0000%
|
$9149.48万
$9149.48万
85.07%
|
$3.00亿
$3.00亿
0.09% |
0.97
0.97
|
$1.28万
$1.28万
|
$664.22
$664.22
|
3.2759
3.2759
46.01 |
||
26 |
ETH/USD |
$4508.1
$4508.1
|
0.06%
0.06%
|
0.0100%
0.0100%
|
$6774.49万
$6774.49万
6.81%
|
$6471.59万
$6471.59万
14.53% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9553
0.9553
7.23 |
||
27 |
ETH/USDC |
$4508.6
$4508.6
|
0.06%
0.06%
|
0.0067%
0.0067%
|
$5442.00万
$5442.00万
41.39%
|
$2278.92万
$2278.92万
6.72% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4188
0.4188
24.51 |
||
28 |
ETH/USDC |
$4510.1
$4510.1
|
2.01%
2.01%
|
0.0000%
0.0000%
|
$5292.16万
$5292.16万
93.91%
|
$1.42亿
$1.42亿
4.03% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6772
2.6772
1607.4 |
||
29 |
ETH/USD |
$4508.7
$4508.7
|
0.05%
0.05%
|
0.0100%
0.0100%
|
$5217.09万
$5217.09万
23.94%
|
$5310.77万
$5310.77万
0.39% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.018
1.018
18.99 |
||
30 |
ETH/USDC |
$4508.8
$4508.8
|
0.05%
0.05%
|
-0.0019%
-0.0019%
|
$5123.19万
$5123.19万
0.72%
|
$3690.32万
$3690.32万
3.38% |
1.16
1.16
|
$1461.23
$1461.23
|
$0.00
$0.00
|
0.7203
0.7203
4.13 |
||
31 |
ETH/USDC |
$4509.0
$4509.0
|
0.02%
0.02%
|
0.0001%
0.0001%
|
$2812.03万
$2812.03万
32.31%
|
$6566.14万
$6566.14万
1.25% |
1.2
1.2
|
$48.81万
$48.81万
|
$181.67
$181.67
|
2.335
2.335
23.48 |
||
32 |
ETH/USDT |
$4506.4
$4506.4
|
0.07%
0.07%
|
0.0100%
0.0100%
|
$1988.17万
$1988.17万
48.39%
|
$1570.66万
$1570.66万
9.02% |
1.2
1.2
|
$1362.93
$1362.93
|
$0.00
$0.00
|
0.79
0.79
111.23 |
15449209.832
15449209.832
|
|
33 |
ETH/USDT |
$4511.5
$4511.5
|
0.07%
0.07%
|
0.0000%
0.0000%
|
$1972.30万
$1972.30万
2.43%
|
$6674.70万
$6674.70万
5.33% |
1.14
1.14
|
$0.00
$0.00
|
$1.94万
$1.94万
|
3.3842
3.3842
7.58 |
||
34 |
ETH/USD |
$4512.9
$4512.9
|
0.14%
0.14%
|
0.0100%
0.0100%
|
$827.56万
$827.56万
4.43%
|
$3205.35万
$3205.35万
3.6% |
0.71
0.71
|
$5.47万
$5.47万
|
$2.32万
$2.32万
|
3.8733
3.8733
8.4 |
||
35 |
ETH/USD |
$4516.6
$4516.6
|
0.03%
0.03%
|
0.0000%
0.0000%
|
$511.80万
$511.80万
8.97%
|
$788.85万
$788.85万
4.73% |
0.77
0.77
|
$2.29万
$2.29万
|
$0.00
$0.00
|
1.5413
1.5413
3.89 |
||
36 |
ETH/USD |
$4503.7
$4503.7
|
0.17%
0.17%
|
0.0111%
0.0111%
|
$212.47万
$212.47万
77.28%
|
$3030.07万
$3030.07万
2.63% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
14.2613
14.2613
42.11 |
||
37 |
ETH/USDC |
$4509.1
$4509.1
|
0.11%
0.11%
|
0.0000%
0.0000%
|
$149.46万
$149.46万
34.99%
|
$68.91万
$68.91万
3.52% |
1.06
1.06
|
$0.00
$0.00
|
$118.35
$118.35
|
0.4611
0.4611
48.41 |
||
38 |
ETH/USDC |
$4513.6
$4513.6
|
0.08%
0.08%
|
0.0741%
0.0741%
|
$90.93万
$90.93万
48.35%
|
$470.59万
$470.59万
0.13% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
5.1751
5.1751
93.85 |
||
39 |
ETH/USD |
$4513.3
$4513.3
|
0.01%
0.01%
|
0.0002%
0.0002%
|
$66.96万
$66.96万
153.33%
|
$307.24万
$307.24万
4.75% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5884
4.5884
58.65 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USD 250926 |
$4496.3
$4496.3
|
1.23%
1.23%
|
- |
$2779.76万
$2779.76万
101564.84%
|
$132.75万
$132.75万
1.11% |
0.1
0.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0478
0.0478
99.9 |
50417.351
50417.351
|
2025-09-26 20:00:00 | |
2 |
ETH/USD 251226 |
$4582.0
$4582.0
|
0.11%
0.11%
|
- |
$2309.32万
$2309.32万
186.08%
|
$1.24亿
$1.24亿
1.48% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3654
5.3654
64.53 |
2025-12-26 16:00:00 | ||
3 |
ETH/USD 250926 |
$4512.5
$4512.5
|
0.08%
0.08%
|
- |
$1938.00万
$1938.00万
7.72%
|
$2.40亿
$2.40亿
0.26% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
12.3905
12.3905
8.65 |
2025-09-26 16:00:00 | ||
4 |
ETH/USD 交割-季度 |
$4584.6
$4584.6
|
0.19%
0.19%
|
- |
$1756.77万
$1756.77万
223.89%
|
$4743.32万
$4743.32万
0.22% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7
2.7
69.06 |
3209087.136
3209087.136
|
2025-12-26 16:00:00 | |
5 |
ETH/USDT 交割-季度 |
$4515.7
$4515.7
|
0.09%
0.09%
|
- |
$1699.06万
$1699.06万
4.35%
|
$4050.01万
$4050.01万
3.41% |
0.95
0.95
|
$1.01万
$1.01万
|
$7845.13
$7845.13
|
2.3837
2.3837
0.98 |
7351615.689
7351615.689
|
2025-09-26 16:00:00 | |
6 |
ETH/USD 250919 |
$4509.5
$4509.5
|
0.04%
0.04%
|
- |
$1459.78万
$1459.78万
30.75%
|
$1889.17万
$1889.17万
20.55% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2941
1.2941
7.81 |
2025-09-19 16:00:00 | ||
7 |
ETH/USD 交割-次周 |
$4513.9
$4513.9
|
0.16%
0.16%
|
- |
$1437.69万
$1437.69万
130.6%
|
$3812.62万
$3812.62万
3.87% |
0.36
0.36
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6519
2.6519
58.31 |
8623148.902
8623148.902
|
2025-09-26 16:00:00 | |
8 |
ETH/USDT 交割-次季度 |
$4592.1
$4592.1
|
0.11%
0.11%
|
- |
$1203.89万
$1203.89万
5.07%
|
$3435.79万
$3435.79万
1.75% |
0.83
0.83
|
$18.67万
$18.67万
|
$151.45
$151.45
|
2.8539
2.8539
7.18 |
3313703.969
3313703.969
|
2025-12-26 16:00:00 | |
9 |
ETH/USD 交割-季度 |
$4521.1
$4521.1
|
0.09%
0.09%
|
- |
$1161.92万
$1161.92万
4.46%
|
$5831.58万
$5831.58万
1.11% |
1.11
1.11
|
$280.00
$280.00
|
$150.00
$150.00
|
5.0189
5.0189
3.21 |
7954882.646
7954882.646
|
2025-09-26 16:00:00 | |
10 |
ETH/USD 交割-次季度 |
$4598.1
$4598.1
|
0.11%
0.11%
|
- |
$1093.45万
$1093.45万
1.22%
|
$8273.95万
$8273.95万
1.71% |
1.04
1.04
|
$120.00
$120.00
|
$0.00
$0.00
|
7.5669
7.5669
2.98 |
5464414.227
5464414.227
|
2025-12-26 16:00:00 | |
11 |
ETH/USD 251031 |
$4532.8
$4532.8
|
0.2%
0.2%
|
- |
$569.38万
$569.38万
38.35%
|
$5660.22万
$5660.22万
2.88% |
0.64
0.64
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9411
9.9411
66.88 |
2025-10-31 16:00:00 | ||
12 |
ETH/USDT 交割-次周 |
$4515.0
$4515.0
|
0.17%
0.17%
|
- |
$496.29万
$496.29万
65.08%
|
$3246.13万
$3246.13万
0.66% |
0.74
0.74
|
$1.90万
$1.90万
|
$0.00
$0.00
|
6.5408
6.5408
39.02 |
6618763.192
6618763.192
|
2025-09-26 16:00:00 | |
13 |
ETH/USD 260327 |
$4645.8
$4645.8
|
0.1%
0.1%
|
- |
$444.90万
$444.90万
42.53%
|
$4748.68万
$4748.68万
0.54% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
10.6735
10.6735
30.22 |
2026-03-27 16:00:00 | ||
14 |
ETH/USDT 交割-季度 |
$4588.5
$4588.5
|
0.17%
0.17%
|
- |
$392.08万
$392.08万
12.95%
|
$1986.63万
$1986.63万
0.77% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0668
5.0668
10.78 |
3283058.917
3283058.917
|
2025-12-26 16:00:00 | |
15 |
ETH/USD 交割-当周 |
$4510.0
$4510.0
|
0.11%
0.11%
|
- |
$307.96万
$307.96万
16.74%
|
$502.95万
$502.95万
6.93% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6332
1.6332
8.41 |
1727372.838
1727372.838
|
2025-09-19 16:00:00 | |
16 |
ETH/USD 260327 |
$4700.8
$4700.8
|
1.0%
1.0%
|
- |
$279.19万
$279.19万
5246.88%
|
$519.14万
$519.14万
2305.78% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8594
1.8594
55.01 |
1717678.964
1717678.964
|
||
17 |
ETH/USD 交割-次季度 |
$4650.4
$4650.4
|
0.19%
0.19%
|
- |
$261.59万
$261.59万
78.7%
|
$2526.58万
$2526.58万
0.2% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
9.6585
9.6585
43.93 |
1844580.503
1844580.503
|
2026-03-27 16:00:00 | |
18 |
ETH/USDT 交割-当周 |
$4508.1
$4508.1
|
0.14%
0.14%
|
- |
$222.95万
$222.95万
67.53%
|
$198.61万
$198.61万
13.89% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8908
0.8908
32.02 |
1723079.023
1723079.023
|
2025-09-19 16:00:00 | |
19 |
ETH/USD 260626 |
$4701.5
$4701.5
|
0.36%
0.36%
|
- |
$213.96万
$213.96万
11.12%
|
$5079.00万
$5079.00万
0.07% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
23.7381
23.7381
12.43 |
2026-06-26 16:00:00 | ||
20 |
ETH/USD 交割-当月 |
$4541.2
$4541.2
|
0.16%
0.16%
|
- |
$213.50万
$213.50万
62.2%
|
$2089.91万
$2089.91万
2.59% |
0.67
0.67
|
$150.00
$150.00
|
$0.00
$0.00
|
9.789
9.789
36.75 |
1456128.032
1456128.032
|
2025-10-31 16:00:00 | |
21 |
ETH/USDT 交割-次季度 |
$4648.3
$4648.3
|
0.12%
0.12%
|
- |
$151.43万
$151.43万
56.48%
|
$280.15万
$280.15万
4.79% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8501
1.8501
33.03 |
949273.784
949273.784
|
2026-03-27 16:00:00 | |
22 |
ETH/USD 251226 |
$4590.5
$4590.5
|
0.01%
0.01%
|
- |
$146.17万
$146.17万
316.51%
|
$1572.97万
$1572.97万
2.21% |
4.67
4.67
|
$2094.00
$2094.00
|
$0.00
$0.00
|
10.7615
10.7615
76.52 |
2381583.300
2381583.300
|
||
23 |
ETH/USDC 250926 |
$4518.8
$4518.8
|
0.06%
0.06%
|
- |
$132.66万
$132.66万
109.96%
|
$545.70万
$545.70万
17.44% |
0.77
0.77
|
$0.00
$0.00
|
$91.50
$91.50
|
4.1134
4.1134
60.68 |
|||
24 |
ETH/USD 250926 |
$4517.8
$4517.8
|
0.09%
0.09%
|
- |
$128.64万
$128.64万
0.0%
|
$0.00
$0.00
0.0% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
25 |
ETH/USDT 250926 |
$4519.0
$4519.0
|
0.13%
0.13%
|
- |
$124.92万
$124.92万
257.0%
|
$1914.70万
$1914.70万
0.34% |
0.75
0.75
|
$0.00
$0.00
|
$1.32万
$1.32万
|
15.3277
15.3277
71.89 |
1552964.660
1552964.660
|
||
26 |
ETH/USD 251226 |
$4590.3
$4590.3
|
0.12%
0.12%
|
- |
$88.35万
$88.35万
0.0%
|
$0.00
$0.00
0.0% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
27 |
ETH/USD 交割-次月 |
$4561.8
$4561.8
|
0.24%
0.24%
|
- |
$85.00万
$85.00万
77.02%
|
$166.98万
$166.98万
2.01% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9644
1.9644
44.64 |
437919.979
437919.979
|
2025-11-28 16:00:00 | |
28 |
ETH/USDT 250926 |
$4557.0
$4557.0
|
0.79%
0.79%
|
- |
$77.70万
$77.70万
57.6%
|
$101.11万
$101.11万
24.46% |
1.76
1.76
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3014
1.3014
52.06 |
2025-09-26 16:00:00 | ||
29 |
ETH/USDT 260327 |
$4674.8
$4674.8
|
0.09%
0.09%
|
- |
$66.83万
$66.83万
931.12%
|
$979.41万
$979.41万
0.76% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
14.6555
14.6555
90.38 |
1424446.120
1424446.120
|
||
30 |
ETH/USDT 260626 |
$4739.7
$4739.7
|
0.16%
0.16%
|
- |
$63.42万
$63.42万
463.92%
|
$1207.66万
$1207.66万
0.94% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
19.0436
19.0436
82.43 |
1748373.158
1748373.158
|
||
31 |
ETH/USDT 251128 |
$4570.9
$4570.9
|
0.05%
0.05%
|
- |
$62.70万
$62.70万
584.14%
|
$333.74万
$333.74万
0.18% |
8.01
8.01
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3227
5.3227
85.41 |
1889917.619
1889917.619
|
||
32 |
ETH/USDT 251226 |
$4594.5
$4594.5
|
0.1%
0.1%
|
- |
$41.98万
$41.98万
40.15%
|
$1719.48万
$1719.48万
0.48% |
1.02
1.02
|
$0.00
$0.00
|
$230.44
$230.44
|
40.9592
40.9592
67.88 |
1586954.116
1586954.116
|
||
33 |
ETH/USD 250926 |
$4518.6
$4518.6
|
0.04%
0.04%
|
- |
$41.28万
$41.28万
3.94%
|
$1011.20万
$1011.20万
3.8% |
1.42
1.42
|
$5.00
$5.00
|
$0.00
$0.00
|
24.4954
24.4954
7.45 |
4777878.624
4777878.624
|
||
34 |
ETH/USDT 251031 |
$4545.9
$4545.9
|
0.06%
0.06%
|
- |
$34.64万
$34.64万
185.33%
|
$637.14万
$637.14万
4.4% |
9.06
9.06
|
$1115.63
$1115.63
|
$0.00
$0.00
|
18.3912
18.3912
66.5 |
1467335.285
1467335.285
|
||
35 |
ETH/USDC 251226 |
$4592.8
$4592.8
|
0.14%
0.14%
|
- |
$24.57万
$24.57万
27.9%
|
$163.33万
$163.33万
2.26% |
5.68
5.68
|
$0.00
$0.00
|
$187.28
$187.28
|
6.6481
6.6481
20.05 |
|||
36 |
ETH/USDT 251003 |
$4522.5
$4522.5
|
0.08%
0.08%
|
- |
$8.64万
$8.64万
66.39%
|
$497.54万
$497.54万
6.65% |
1.22
1.22
|
$443.19
$443.19
|
$0.00
$0.00
|
57.5989
57.5989
43.9 |
1319360.594
1319360.594
|
||
37 |
ETH/USD 251226 |
$4595.0
$4595.0
|
0.29%
0.29%
|
- |
$5.00万
$5.00万
58.49%
|
$15.80万
$15.80万
24.04% |
640.03
640.03
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1596
3.1596
82.98 |
2025-12-27 00:00:00 | ||
38 |
ETH/USDT 250919 |
$4509.9
$4509.9
|
0.06%
0.06%
|
- |
$4.27万
$4.27万
21.13%
|
$2566.71万
$2566.71万
0.05% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
601.756
601.756
26.72 |
1392193.782
1392193.782
|
||
39 |
ETH/USD 交割-季度 |
$4598.2
$4598.2
|
0.1%
0.1%
|
- |
$3.41万
$3.41万
26.45%
|
$1.84万
$1.84万
0.16% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5406
0.5406
35.73 |
2025-12-27 00:00:00 | ||
40 |
ETH/USD 交割-当周 |
$4511.5
$4511.5
|
0.06%
0.06%
|
- |
$3.40万
$3.40万
0.93%
|
$1960.00
$1960.00
2.0% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0577
0.0577
2.86 |
2025-09-20 00:00:00 | ||
41 |
ETH/USDT 250919 |
$4542.8
$4542.8
|
0.69%
0.69%
|
- |
$2.28万
$2.28万
75.09%
|
$2.13万
$2.13万
1.2% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9359
0.9359
43.57 |
2025-09-19 16:00:00 | ||
42 |
ETH/USDT 260327 |
$4685.1
$4685.1
|
0.26%
0.26%
|
- |
$1.99万
$1.99万
54.48%
|
$44.54万
$44.54万
4.0% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
22.362
22.362
128.46 |
2026-03-27 16:00:00 | ||
43 |
ETH/USD 交割-次周 |
$4542.4
$4542.4
|
0.09%
0.09%
|
- |
$5340.00
$5340.00
81.13%
|
$9.59万
$9.59万
4.03% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
17.9532
17.9532
408.56 |
2025-09-27 00:00:00 | ||
44 |
ETH/USDT 251226 |
$4632.5
$4632.5
|
0.22%
0.22%
|
- |
$4851.81
$4851.81
83.96%
|
$476.87万
$476.87万
0.23% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
982.8799
982.8799
524.71 |
2025-12-26 16:00:00 | ||
45 |
ETH/USD 250926 |
$4523.3
$4523.3
|
0.0%
0.0%
|
- |
$1593.93
$1593.93
3359.8%
|
$1.19万
$1.19万
14.26% |
13.1
13.1
|
$0.00
$0.00
|
$0.00
$0.00
|
7.4682
7.4682
96.7 |
2025-09-26 16:00:00 | ||
46 |
ETH/USD 250926 |
$4540.9
$4540.9
|
0.0%
0.0%
|
- |
$1000.00
$1000.00
0.89%
|
$45.68万
$45.68万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
456.842
456.842
0.9 |
2025-09-26 23:00:00 | ||
47 |
ETH/BTC 250926 |
$4531.9
$4531.9
|
0.36%
0.36%
|
- |
$8.92
$8.92
98.59%
|
$120.85万
$120.85万
0.66% |
32.07
32.07
|
$0.00
$0.00
|
$0.00
$0.00
|
135478.4549
135478.4549
6959.54 |
2025-09-26 20:00:00 | ||
48 |
ETH/BTC 251226 |
$4544.7
$4544.7
|
0.18%
0.18%
|
- |
$4.27
$4.27
99.32%
|
$12.34万
$12.34万
0.35% |
0.06
0.06
|
$0.00
$0.00
|
$0.00
$0.00
|
28889.4334
28889.4334
14736.83 |
2025-12-26 20:00:00 | ||
49 |
ETH/USD 260327 |
$4696.3
$4696.3
|
5.85%
5.85%
|
- |
$0.47
$0.47
0.0%
|
$8116.55
$8116.55
5.84% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
17269.2471
17269.2471
0.0 |
2026-03-27 16:00:00 |
24h最高价
$4557.67
24h最低价
$4412
24h成交量
408763.4263
24h成交额
$18.38亿
今日开盘价
$4501.3
昨日收盘价
$4501.29
-
总市值
总市值
$5422.10亿
-
全网净流入
全网净流入
$2546.34万
-
全网成交额
全网成交额
$41.82亿 3.07%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$4475.4
$4475.4
|
-27.06
-27.06
0.6% |
-9.68
-9.68
0.22% |
35.39
35.39
0.8% |
70.37
70.37
1.6% |
$5599.57万
$5599.57万
32.91% |
$1.61亿
$1.61亿
40.92% |
$121.33亿
$121.33亿
1.9% |
$6.47亿
$6.47亿
|
|
2 |
ETH/USD |
$4478.44
$4478.44
|
-26.41
-26.41
0.59% |
-9.56
-9.56
0.21% |
37.68
37.68
0.85% |
72.64
72.64
1.65% |
$84.86万
$84.86万
29.82% |
$277.17万
$277.17万
49.84% |
$2.63亿
$2.63亿
24.21% |
$1357.11万
$1357.11万
|
|
3 |
ETH/USDT |
$4475.7
$4475.7
|
-27.49
-27.49
0.61% |
-9.77
-9.77
0.22% |
36.6
36.6
0.82% |
70.79
70.79
1.61% |
$3429.32万
$3429.32万
215.16% |
$7215.12万
$7215.12万
47.27% |
$46.81亿
$46.81亿
22.03% |
$3.78亿
$3.78亿
|
|
4 |
ETH/USDT |
$4475.74
$4475.74
|
-26.76
-26.76
0.59% |
-9.3
-9.3
0.21% |
35.83
35.83
0.81% |
70.74
70.74
1.61% |
$2885.57万
$2885.57万
58.02% |
$7708.76万
$7708.76万
24.91% |
$47.79亿
$47.79亿
6.19% |
$2.61亿
$2.61亿
|
|
5 |
ETH/USD |
$4477.4
$4477.4
|
-26.94
-26.94
0.6% |
-9.29
-9.29
0.21% |
37.21
37.21
0.84% |
71.9
71.9
1.63% |
$3166.94万
$3166.94万
29.53% |
$8549.26万
$8549.26万
44.3% |
$34.61亿
$34.61亿
1.48% |
$2.96亿
$2.96亿
|
|
6 |
ETH/USDT |
$4476.64
$4476.64
|
-26.56
-26.56
0.59% |
-8.48
-8.48
0.19% |
36.75
36.75
0.83% |
72.08
72.08
1.64% |
$91.67万
$91.67万
224.87% |
$161.97万
$161.97万
48.72% |
$1.51亿
$1.51亿
9.03% |
$894.90万
$894.90万
|
|
7 |
ETH/USD |
$4499.1
$4499.1
|
0.0
0.0
0.0% |
10.1
10.1
0.22% |
-3.8
-3.8
0.08% |
94.4
94.4
2.14% |
$0.00
$0.00
0.0% |
$16.22万
$16.22万
96.01% |
$3.14亿
$3.14亿
11.38% |
$462.44万
$462.44万
|
|
8 |
ETH/USDT |
$4477.76
$4477.76
|
-28.59
-28.59
0.63% |
-9.56
-9.56
0.21% |
39.16
39.16
0.88% |
72.42
72.42
1.64% |
$33.90万
$33.90万
12.3% |
$89.21万
$89.21万
16.84% |
$6186.24万
$6186.24万
108.63% |
$300.44万
$300.44万
|
|
9 |
ETH/USD |
$4477.45
$4477.45
|
-27.75
-27.75
0.62% |
-8.55
-8.55
0.19% |
37.42
37.42
0.84% |
71.16
71.16
1.62% |
$186.28万
$186.28万
59.54% |
$522.70万
$522.70万
41.01% |
$9.08亿
$9.08亿
27.62% |
$3454.10万
$3454.10万
|
|
10 |
ETH/USD |
$4477.98
$4477.98
|
-26.2
-26.2
0.58% |
-8.95
-8.95
0.2% |
37.76
37.76
0.85% |
72.51
72.51
1.65% |
$197.95万
$197.95万
48.38% |
$453.72万
$453.72万
2.6% |
$2.09亿
$2.09亿
11.45% |
$1343.88万
$1343.88万
|
|
11 |
ETH/USDT |
$4488.45
$4488.45
|
0.0
0.0
0.0% |
-14.36
-14.36
0.32% |
50.06
50.06
1.13% |
146.25
146.25
3.39% |
$0.00
$0.00
0.0% |
$7.18
$7.18
99.93% |
$1.32万
$1.32万
49.01% |
$1.20万
$1.20万
|
|
12 |
ETH/USD |
$4477.6
$4477.6
|
-26.7
-26.7
0.59% |
-9.1
-9.1
0.2% |
36.8
36.8
0.83% |
72.2
72.2
1.64% |
$179.14万
$179.14万
53.95% |
$957.53万
$957.53万
17.31% |
$3.60亿
$3.60亿
2.87% |
$2390.44万
$2390.44万
|
|
13 |
ETH/USDT |
$4472.8
$4472.8
|
-34.3
-34.3
0.76% |
-33.8
-33.8
0.75% |
39.3
39.3
0.89% |
93.3
93.3
2.12% |
$2.17万
$2.17万
87.49% |
$23.34万
$23.34万
46.84% |
$600.25万
$600.25万
179.15% |
$97.07万
$97.07万
|
|
14 |
ETH/USD |
$4479.72
$4479.72
|
-25.53
-25.53
0.57% |
-7.21
-7.21
0.16% |
38.65
38.65
0.87% |
71.31
71.31
1.62% |
$4678.40万
$4678.40万
146.62% |
$9022.13万
$9022.13万
37.67% |
$41.90亿
$41.90亿
22.25% |
$2.83亿
$2.83亿
|
|
15 |
ETH/USDT |
$4477.13
$4477.13
|
-26.34
-26.34
0.58% |
-7.62
-7.62
0.17% |
37.59
37.59
0.85% |
70.68
70.68
1.6% |
$2925.18万
$2925.18万
184.62% |
$4727.30万
$4727.30万
91.93% |
$23.04亿
$23.04亿
5.35% |
$1.49亿
$1.49亿
|
|
16 |
ETH/KRW |
$4536.5708
$4536.5708
|
-25.4292
-25.4292
0.56% |
-3.6327
-3.6327
0.08% |
26.8823
26.8823
0.6% |
92.9982
92.9982
2.09% |
$708.26万
$708.26万
4.04% |
$2442.77万
$2442.77万
26.57% |
$16.88亿
$16.88亿
12.47% |
$9465.89万
$9465.89万
|
分配情况 | 数量 | 占比 | 说明 |
---|---|---|---|
投资者 | 6005.63万 | 83.4% | 未说明 |
团队 | 597.68万 | 8.3% | 未说明 |
基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 120
- 230
- 150
- 180
- 90
10 #Bitcoin ETF
净流入:+2,544 $BTC(+$295.63M)🟢
#BlackRock 流入1,794 $BTC(+$208.42M),目前持有763,699 $BTC($88.74B)。
9 #Ethereum ETF
净流入:-11,463 $ETH(-$51.58M)🔴
#Fidelity 流出10,731 $ETH($48.29M),目前持有788,934 $ETH($3.55B)。

- 120
- 231
- 480
- 50
- 25
- 300
- 10
- 5


The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
The Wolf Of All Streets

The Wolf Of All Streets
#比特币。《The Wolf Of All Streets》播客及#CryptoTownHall主持人,《The Wolf Den》通讯作者。youtube.com/scottmelker 全大写推文 = 新闻团队。
- 210
- 150
- 180
- 75
- 120
- 90
- 110
- 85
- 30
- 50
- 25
- 15
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5


Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
Ai 姨

Ai 姨
#crypto 是APTX4869的解药💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC #Binance 个人主页:aiaptx.me
稳健如 Google,不可能选择梭哈,但也不想错过
Google 新推出的代理支付协议 (AP2) 合作伙伴中,竟然提到了几个区块链项目:包括 EigenCloud(即 EigenLayer) / 以太坊基金会 / Coinbase / MetaMask / Mysten Labs(Sui 开发商) 等,主要聚焦于基础设施相关业务合作,
猜猜你关心的:其中已发币的项目有 $ETH / $EIGEN / $SUI ,还有传闻即将发币的 BASE🤪
公告传送门 👉

- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 150
- 120
- 210
- 30
- 180
- 90
- 75
- 60

- 120
- 80
- 150
- 60
- 30
- 50
- 5


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…


- 201
- 150
- 300
- 50
- 100
- 120
- 80

- 210
- 150
- 300
- 80
- 120
- 90
- 200
- 50
- 30
- 100
- 40
- 20


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 215
- 284

- 521
- 478


Onchain Lens
为大众简化链上数据 t.me/OnchainLens
Onchain Lens

Onchain Lens
为大众简化链上数据 t.me/OnchainLens
- 200
- 50
- 249
$ETHA (BlackRock): $-20.44 百万
$FETH (Fidelity): $-48.15 百万
$ETHW (Bitwise): $6.75 百万
$TETH (21Shares): $0.00 百万
$QETH (Invesco): $0.00 百万
$EZET (Franklin): $0.00 百万
$ETHV (Van Eck): $0.00 百万
$ETHE (Grayscale): $0.00 百万
$ETH (Grayscale mini): $0.00 百万

Trader T
$ETHA (贝莱德):$364.51百万
$FETH (富达):$-13.46百万
$ETHW (Bitwise):$0.00百万
$TETH (21Shares):$0.00百万
$QETH (Invesco):$0.00百万
$EZET (Franklin):$0.00百万
$ETHV (Van Eck):$0.00百万
$ETHE (灰度):$10.00百万
$ETH (灰度迷你):$0.00百万

- 105
- 223
- 613
- 104
- 200
- 22
- 441
- 17
- 7


Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph

Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 101
- 221
- 310
- 15
- 5
- 101
- 221
- 20
- 310
- 15
- 5
- 527
✅ 购买价值 100 美元的 $CRO、$BTC、$ETH、$XRP、$SOL 和/或 $ADA
🍀 新用户将自动参与门票抽奖
🔁 此外,成功推荐还可获得 BTC 奖励
📅 截止至 8 月 28 日
详情 👉

- 120
- 70
- 300
- 100
- 9
新创建的钱包0x2607刚刚从#Binance提取了11,950 $ETH(5132万美元)。
新创建的钱包bc1qcn在20分钟前从#Binance提取了1,046 $BTC(1.1827亿美元)。






- 120
- 50
- 30
- 200
- 180
- 100
新创建的钱包0x2607刚刚从#Binance提取了11,950 $ETH(5132万美元)。
新创建的钱包bc1qcn在20分钟前从#Binance提取了1,046 $ETH(1.1827亿美元)。


- 201
- 120
- 210
- 169
10 只 #Bitcoin ETF
净流出:-3,600 $BTC(-$408.56M)🔴
#iShares(Blackrock) 流出 1,930 $BTC($219.04M),目前持有 747,424 $BTC($84.81B)。
9 只 #Ethereum ETF
净流出:-110,161 $ETH(-$471.49M)🔴
#iShares(Blackrock) 流出 59,606 $ETH($255.11M),目前持有 3,486,213 $ETH($14.92B)。

- 412
- 587
📊 我们提取了5年的图表来找出答案。
DATs购买的$ETH比ETF还多——这对价格走势意味着什么?
📰 头条新闻vs.市场反应:为什么市场的反应往往比新闻更重要。
$BTC, $ETH, $SOL ——主流币目前真正的倾向。
📹 完整回放包含所有图表+见解。
别错过👇
- 102
- 223
- 495
- 53
- 21
- 311
- 16
- 6

- 521
- 628


余烬
分享链上数据 数据搬运工+非客观分析 非链上数据内容就是广告 所有言论都没有投资建议 OKX 20% 交易返现注册:okx.com/join/EMBER
余烬

余烬
分享链上数据 数据搬运工+非客观分析 非链上数据内容就是广告 所有言论都没有投资建议 OKX 20% 交易返现注册:okx.com/join/EMBER
更新 [持有 10,606 枚 BTC 长达 7 年之久盈利 $11.2 亿的巨鲸/机构] 将 $BTC 换仓到 $ETH 的最新情况: - 已经卖出了 3,100 枚 BTC,价值 $3.48 亿; - 已经买入了 50,522 枚 ETH 现货,价值 $2.13 亿; - 用 $1.2 亿保证金合约开多了 13.5 万枚 ETH,价值 $5.71 亿,整体是 5 倍杠杆; - 手上现在还有 7,537 枚 BTC,价值 $8.46 亿。


余烬
持有 10,606 枚 BTC 长达 7 年之久盈利 $11.2 亿的巨鲸/机构,已经在最近 24 小时里卖出了 2,070 枚 BTC ($2.35 亿) 了。出售 BTC 所获资金一部分买进了 30,367 枚 ETH ($1.31 亿) 现货;一部分通过合约开多了 7.8 万枚 ETH (仓位价值 $3.36 亿)。而他现在还有 8,437 枚 BTC ($9.6 亿),应该还会继续的换仓到 ETH。


- 245
- 465
- 882
- 113
- 45
- 35
- 50
- 615
- 33
- 12


Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz

Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 450
- 50
- 200
- 30
- 100
- 80
- 150
- 120


Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
Altcoin Buzz

Altcoin Buzz
加密货币 #Cryptocurrency #Bitcoin #Altcoins 最新动态。推文并非财务建议。youtube.com/altcoinbuzz discord.gg/EzgrHkfuae
- 499
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
SOL承压,DOT上涨2.3%,新晋加密货币BullZilla预售突破46万美元
当模因币不再仅关乎文化,而是兼具结构性创新时会发生什么? 随着模因币波动加剧,这个问题正被众多投资者反复思考。社区不再满足于单纯炒作,寻找"当下最值得关注的新兴加密项目"的热度持续攀升。 过去24小时,Solana下跌0.75%至236.52美元,而Polkadot上涨2.28%至4.24美元。Solana通过薪资系统创新持续吸引机构目光,Polkadot则凭借生态系统实力实现反弹。 与此同时,BullZilla($BZIL)预售正加速推进。该项目将50%代币供应保留给早期买家,采用叙事驱动的品牌策略,并具备可观回报潜力,使其成为当前最值得关注的新兴加密项目之一。 BullZilla($...
-
以太坊逼近1万美元,Chainlink剑指150美元,但BlockDAG测试网与买方争夺战揭示今日加密货币首选
加密货币市场持续升温:老牌巨头与创新者的碰撞 随着2025年最后一季度的到来,加密货币市场在传统巨头和创新项目的共同推动下持续升温。以太坊(ETH)重新站上4700美元关口,分析师认为机构需求和ETF资金流入将推动其冲击1万美元大关。与此同时,Chainlink(LINK)突破关键阻力区间,看涨预期指向未来数月内150美元的目标价位。然而,当前的市场焦点已不仅限于传统领跑者——BlockDAG(BDAG)凭借"觉醒测试网"的启动和"买家争夺战"预售机制,正在重新定义行业可信度与投资回报率的标准。这些进展共同勾勒出一幅创新与动能交织的市场新图景。 以太坊剑指1万美元关口 以太坊价格回升至47...
-
瑞波币ETF热潮升温:Crypto.com首席执行官预测首年将吸引80亿美元机构资金
Crypto.com首席执行官预测,基于比特币和以太坊ETF的先例,XRP ETF可能吸引80亿美元资金流入。与此同时,Coinbase交易所的XRP储备量在三个月内骤降90%,引发市场对机构吸筹与场外交易的讨论。 XRP ETF的潜在影响 随着美国上市XRP交易所交易基金(ETF)的猜测升温,XRP再度成为行业焦点。Crypto.com首席执行官Kris Marszalek认为,XRP ETF首年可能吸引高达80亿美元的资金流入。他表示这一估算是基于比特币和以太坊ETF获批后的资金涌入速度。Marszalek指出,XRP ETF将为机构和散户投资者提供受监管的入场渠道,可能显著改善流动性,...
-
峰会期间缥缈财库机构维持现状
以太坊峰会吸引巨头参与 但未现资金策略调整 在新加坡TOKEN2049大会期间举办的加密资产资金管理峰会,吸引了重要机构参与。尽管市场期待颇高,但截至2025年年中,七家最大上市以太坊企业均未宣布任何显著的资金策略变更或高层声明。 参会机构保持战略延续性 与会者包括Coinbase、Galaxy Digital和MicroStrategy等顶级以太坊持币企业的高管。从其首席执行官和技术官的表态来看,各家企业在资金管理策略方面均未出现新动向。 峰会引发中性市场反应 虽然会议凸显了机构投资者对以太坊的关注,但最新财务报告和链上数据均未反映出重大变化。加密货币社区保持审慎态度,相关论坛的讨论维持...
31 分钟前 -
以太坊现货ETF遭遇6174万美元净流出
以太坊现货ETF遭遇6147万美元净流出 2025年9月16日,以太坊现货ETF出现总额达6147万美元的净流出,主要源于富达FETH和贝莱德ETHA的大额赎回。头部以太坊ETF的巨额资金外流暗示机构投资者情绪转变,可能对以太坊整体市场及资产估值产生影响。 资金流动具体分析 当日市场出现反常动态,除Bitwise的ETHW实现675万美元净流入外,其他主要产品均呈流出态势。富达FETH与贝莱德ETHA录得显著资金撤离,而Bitwise的逆势增长凸显其差异化市场定位。 对整体市场的影响 资金异动波及整个以太坊生态体系,或预示机构投资者策略调整。值得注意的是,以太坊交易量较前仅微幅下降。与此同...
31 分钟前 -
美联储宣布降息以应对经济风险变化
核心要点: 美联储在经济风险变化背景下宣布降息 就业与通胀的双重担忧成为决策关键因素 加密市场在决议公布后呈现平稳波动 美联储降息以应对经济隐忧 美联储主席杰罗姆·鲍威尔于2025年9月18日宣布调整利率政策,此次决策基于对就业下行风险与通胀上行风险的综合评估。本次利率调整源于联邦公开市场委员会会议中达成的共识,旨在通过货币政策稳定经济基本面。 鲍威尔在声明中强调:"当前风险格局已发生变化,就业市场的下行压力与通胀的上行风险使得降息成为合宜选择。" 加密市场展现政策适应性 值得关注的是,相较于历史周期中出现的剧烈波动,比特币与以太坊在本次降息后保持稳定态势,这反映出加密市场对宏观政策变化的...
-
以太坊与WLFI备受瞩目,BullZilla跻身2025年百倍加密货币预售榜
本周最具投资潜力的加密货币有哪些?随着市场动态每日变化,机构参与和创新项目正在重新定义投资者的关注焦点。以太坊因其人工智能整合成为头条新闻,看涨势头推动ETH逼近8500美元的潜在目标价位。 以太坊:AI赋能与机构背书 以太坊通过近期公布的AI整合计划巩固了其市场领导地位。以太坊基金会的战略推进正在激发机构投资者和散户投资者的乐观情绪。市场反应积极,ETH价格稳定在4500美元上方,投资基金对其未来增长表现出浓厚兴趣。 这次AI升级不仅展示了技术创新,更将以太坊定位为可编程金融和资产代币化的核心平台。随着应用率提升和8500美元目标价位的预期,ETH成为寻求大盘加密货币稳定增长投资者的理想选...
-
美国圆桌会议探讨《数字资产明晰法案》
华盛顿加密圆桌会议聚焦《清晰法案》与数字资产监管未来 华盛顿特区近日举行了一场关于《清晰法案》与美国数字资产监管前景的重要圆桌会议。此次会议汇聚了加密货币行业领袖与美国政策制定者,共同探讨旨在为数字资产提供更明确发展路径的监管框架。 核心与会者与行业声音 与会者包括卡尔达诺创始人查尔斯·霍斯金森、瑞波实验室代表以及风投公司Andreessen Horowitz(A16Z)等区块链改革关键利益相关方。这些参与者持续倡导符合技术创新的政策制定。 加密货币行业知名人士霍斯金森通过社交媒体确认参会,强调监管明确性对卡尔达诺等加密项目的重要性。目前正与美国证券交易委员会进行法律诉讼的瑞波实验室,则表...
-
关键利率:美联储终妥协,市场暗潮涌动
该来的终究还是来了。在总统本人数周来的持续施压下,美联储终于宣布下调基准利率。这一虽在预期之中但仍备受瞩目的决定,在金融池塘中激起了阵阵涟漪。投资者正密切关注此次降息对市场的影响,尤其是对跟随全球流动性节奏波动的加密货币生态系统的影响。 核心要点 • 美联储以11:1的投票结果将基准利率下调25个基点 • 特朗普要求更激进的降息举措,进一步动摇美国央行的独立性 • 比特币跌至11.6万美元,而以太坊微涨至4,491美元附近 • 加密分析师预测2025年底前还将有两次降息 美联储降息25个基点:特朗普欢呼,鲍威尔降温 在9月17日的会议后,美联储将基准利率下调25个基点至4%-4.25%区间...
-
加密货币市场30分钟内遭遇1.05亿美元爆仓
加密货币衍生品市场剧烈震荡 加密货币衍生品市场突现剧烈波动,短短半小时内超过1.05亿美元的杠杆头寸遭强制平仓。此次抛售潮由美联储释放新政策信号后市场波动加剧所触发。 事件经过 当加密货币价格剧烈波动时,持有高杠杆多头头寸的交易者首当其冲承受损失。比特币和以太坊遭遇最大规模的强制平仓,保证金追缴触发连锁清算。美联储降息声明发布后,交易者争相调整策略以适应新市场环境,平仓浪潮几乎同步启动。 影响分析 快速平仓会加剧价格下行压力,形成强制抛售与价格下跌的恶性循环。在波动剧烈的市场中,高杠杆犹如双刃剑,即便微小价格波动也可能导致巨额亏损。分析师预计,随着交易者应对宏观经济转向和重要政策声明,短期...
今日快讯
-
16 分钟前
xStocks发行方选择瑞士避开发行白名单 实现特斯拉股票代币化:CEO
-
36 分钟前
Nubank将通过信用卡测试美元稳定币支付
-
41 分钟前
XRP涨势预示5美元目标,LINK坚守21美元支撑位,BlockDAG学院与即将觉醒的测试网引领市场变革
-
41 分钟前
美国圆桌会议探讨《数字资产明晰法案》
-
51 分钟前
卡尔达诺与瑞波领衔加密货币监管对话
-
1 小时前
"Forward Industries豪掷40亿美元资本计划,重仓押注Solana"
-
1 小时前
维塔利克在日本大会上揭晓以太坊下一代发展路线图
-
1 小时前
Kalshi推出基于Solana和Base的预测市场平台
-
1 小时前
比特币挖矿业或在下次减半后崩盘
-
1 小时前
加密货币高管会晤美国议员 共商比特币储备与市场结构法案