ETH

衍生品 现货

ETH/USDT Binance

$2505.02

-10.42 0.41%

24h最高价
$2529.67
24h最低价
$2488.52
24h成交量
933445.845
24h成交额
$23.44亿
今日开盘价
$2527.08
昨日收盘价
$2527.08

总市值总市值
$3020.41亿
全网合约成交额全网合约成交额
$1221.90亿 4.13%
全网合约持仓量全网合约持仓量
$325.68亿 15.87%
全网期权成交量全网期权成交量
$19.60亿 33.77%
全网期权持仓量全网期权持仓量
$79.41亿 6.11%
全网24小时多空比全网24小时多空比
1.0109
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.5934
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
2.023
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
2.6502
OKX ETH 账户多空比 OKX ETH 账户多空比
1.23

全网流入流出

5分钟 -$420.64万
15分钟 -$1306.93万
30分钟 -$1114.93万
1小时 $83.23万
2小时 -$4215.95万
4小时 -$1.02亿
6小时 -$3164.19万
8小时 -$3.08亿
12小时 -$2.64亿
24小时 -$3.93亿
7天 -$27.68亿
15天 -$103.34亿
30天 -$170.14亿

ETH/USDT Binance

$2506.28

-10.12 0.4%

24h最高价
$2530.38
24h最低价
$2492
24h成交量
92539.8693
24h成交额
$2.33亿
今日开盘价
$2528.06
昨日收盘价
$2528.06

总市值总市值
$3025.48亿
全网净流入全网净流入
$1628.35万
全网成交额全网成交额
$13.50亿 58.8%

全网流入流出

5分钟 $32.37万
15分钟 -$12.81万
30分钟 $38.86万
1小时 $191.57万
2小时 $595.10万
4小时 $304.30万
6小时 $2074.66万
8小时 $1654.38万
12小时 $2324.72万
24小时 $1626.00万
7天 -$3.56亿
15天 -$9.16亿
30天 -$3.28亿

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2529.67
24h最低价
$2488.52
24h成交量
933445.845
24h成交额
$23.44亿
今日开盘价
$2527.08
昨日收盘价
$2527.08

总市值总市值
$3020.41亿
全网合约成交额全网合约成交额
$1221.90亿 4.13%
全网合约持仓量全网合约持仓量
$325.68亿 15.87%
全网期权成交量全网期权成交量
$19.60亿 33.77%
全网期权持仓量全网期权持仓量
$79.41亿 6.11%
全网24小时多空比全网24小时多空比
1.0109
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.5934
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
2.023
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
2.6502
OKX ETH 账户多空比 OKX ETH 账户多空比
1.23

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.19亿

多单

$3534.31万

空单

$8374.48万
24小时爆仓

$1.58亿

多单

$4517.94万

空单

$1.13亿
1小时爆仓

$1415.86万

多单

$1324.08万

空单

$91.78万
4小时爆仓

$2585.71万

多单

$1958.73万

空单

$626.97万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2695.8 $2695.8	9.35% 9.35%	0.01% 0.0100%	$224.84亿 $224.84亿 2.26%	$49.19亿 $49.19亿 16.51%	0.98 0.98	$525.37万 $525.37万	$2459.98万 $2459.98万	0.2188 0.2188 19.24	166554917.960 166554917.960
2	Binance	ETH/USD	$2695.9 $2695.9	9.35% 9.35%	0.008309% 0.0083%	$17.62亿 $17.62亿 1.09%	$5.71亿 $5.71亿 1.7%	1.03 1.03	$20.20万 $20.20万	$65.68万 $65.68万	0.3242 0.3242 2.76	54617058.466 54617058.466
3	Binance	ETH/USDC	$2696.3 $2696.3	9.36% 9.36%	0.01% 0.0100%	$41.72亿 $41.72亿 5.22%	$3.23亿 $3.23亿 9.14%	0.99 0.99	$167.04万 $167.04万	$783.51万 $783.51万	0.0774 0.0774 3.75
4	Binance	ETH/BTC	$2697.4 $2697.4	7.78% 7.78%	0.0% 0.0000%	$2.16亿 $2.16亿 34.22%	$3.12亿 $3.12亿 8.85%	1.14 1.14	$1.57万 $1.57万	$40.56万 $40.56万	1.4465 1.4465 18.9
5	Binance	ETH/USD 交割-季度	$2713.8 $2713.8	9.36% 9.36%	-	$2927.10万 $2927.10万 27.44%	$3195.01万 $3195.01万 2.83%	1.06 1.06	$300.00 $300.00	$26.78万 $26.78万	1.0915 1.0915 33.93	5666192.478 5666192.478
6	Binance	ETH/USDT 交割-季度	$2713.3 $2713.3	9.37% 9.37%	-	$3007.93万 $3007.93万 22.75%	$2859.49万 $2859.49万 6.25%	1.22 1.22	$1.12万 $1.12万	$14.78万 $14.78万	0.9507 0.9507 37.56	4420337.363 4420337.363
7	Binance	ETH/USDT 交割-次季度	$2760.0 $2760.0	9.41% 9.41%	-	$1421.20万 $1421.20万 26.65%	$2021.88万 $2021.88万 4.78%	1.18 1.18	$2.22万 $2.22万	$8.97万 $8.97万	1.4227 1.4227 42.86	3290574.120 3290574.120
8	Binance	ETH/USD 交割-次季度	$2759.3 $2759.3	9.37% 9.37%	-	$1735.98万 $1735.98万 11.67%	$1271.46万 $1271.46万 1.35%	1.14 1.14	$0.00 $0.00	$32.34万 $32.34万	0.7324 0.7324 11.68	4085331.108 4085331.108
9	OKX	ETH/USDT	$2696.1 $2696.1	9.36% 9.36%	0.01% 0.0100%	$178.38亿 $178.38亿 0.54%	$14.73亿 $14.73亿 18.47%	1.07 1.07	$935.70万 $935.70万	$1260.36万 $1260.36万	0.0826 0.0826 19.19	95697247.296 95697247.296
10	OKX	ETH/USD	$2696.2 $2696.2	9.37% 9.37%	0.01% 0.0100%	$9.42亿 $9.42亿 18.39%	$2.29亿 $2.29亿 1.51%	1.09 1.09	$14.67万 $14.67万	$61.87万 $61.87万	0.2431 0.2431 24.35	29837068.604 29837068.604
11	OKX	ETH/USD 交割-次月	$2710.6 $2710.6	9.29% 9.29%	-	$1987.66万 $1987.66万 30.72%	$4167.75万 $4167.75万 0.82%	0.92 0.92	$0.00 $0.00	$7740.00 $7740.00	2.0968 2.0968 45.53	6932591.412 6932591.412
12	OKX	ETH/USD 交割-季度	$2758.3 $2758.3	9.41% 9.41%	-	$1584.44万 $1584.44万 1.97%	$2664.70万 $2664.70万 3.11%	0.92 0.92	$0.00 $0.00	$3390.00 $3390.00	1.6818 1.6818 5.18	2912739.818 2912739.818
13	OKX	ETH/USDC	$2696.1 $2696.1	9.33% 9.33%	0.01% 0.0100%	$9113.42万 $9113.42万 25.17%	$1991.36万 $1991.36万 8.77%	1.0 1.0	$2091.93 $2091.93	$28.33万 $28.33万	0.2185 0.2185 13.12
14	OKX	ETH/USDT 交割-季度	$2714.9 $2714.9	9.41% 9.41%	-	$858.69万 $858.69万 6.53%	$1413.16万 $1413.16万 24.33%	0.95 0.95	$0.00 $0.00	$106.95万 $106.95万	1.6457 1.6457 16.7	4239692.352 4239692.352
15	OKX	ETH/USDT 交割-次季度	$2754.6 $2754.6	9.25% 9.25%	-	$442.44万 $442.44万 32.08%	$1164.26万 $1164.26万 9.49%	0.98 0.98	$1.56万 $1.56万	$0.00 $0.00	2.6314 2.6314 61.2	2649998.134 2649998.134
16	OKX	ETH/USD 交割-当月	$2708.0 $2708.0	9.51% 9.51%	-	$374.59万 $374.59万 377.3%	$651.49万 $651.49万 7.61%	0.56 0.56	$0.00 $0.00	$1750.00 $1750.00	1.7392 1.7392 77.45	1600164.512 1600164.512
17	OKX	ETH/USD 交割-次季度	$2801.4 $2801.4	9.33% 9.33%	-	$357.77万 $357.77万 26.91%	$571.51万 $571.51万 11.61%	0.86 0.86	$600.00 $600.00	$0.00 $0.00	1.5974 1.5974 12.06	1788493.880 1788493.880
18	OKX	ETH/USD 交割-当周	$2695.4 $2695.4	9.17% 9.17%	-	$175.88万 $175.88万 12.18%	$328.16万 $328.16万 2.73%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.8658 1.8658 13.3	1071088.071 1071088.071
19	OKX	ETH/USDT 交割-当周	$2696.0 $2696.0	9.27% 9.27%	-	$158.37万 $158.37万 11.98%	$131.23万 $131.23万 19.43%	1.08 1.08	$0.00 $0.00	$1428.94 $1428.94	0.8287 0.8287 35.67	1248314.638 1248314.638
20	OKX	ETH/USDT 交割-次周	$2702.1 $2702.1	9.43% 9.43%	-	$159.18万 $159.18万 4.04%	$113.54万 $113.54万 17.42%	0.87 0.87	$74.79 $74.79	$0.00 $0.00	0.7133 0.7133 12.86	2445705.837 2445705.837
21	OKX	ETH/USD 交割-次周	$2702.9 $2702.9	9.31% 9.31%	-	$185.87万 $185.87万 82.01%	$89.15万 $89.15万 37.39%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.4796 0.4796 24.52	1558716.932 1558716.932
22	OKX	ETH/USDC 交割-季度	$2497.1 $2497.1	0.44% 0.44%	-	$15.01 $15.01 0.0%	$11.38万 $11.38万 0.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	7582.7055 7582.7055 0.0
23	Bybit	ETH/USDT	$2696.3 $2696.3	9.37% 9.37%	0.01% 0.0100%	$87.95亿 $87.95亿 5.1%	$25.82亿 $25.82亿 12.39%	1.03 1.03	$1050.38万 $1050.38万	$2264.26万 $2264.26万	0.2936 0.2936 6.96	38820338.407 38820338.407
24	Bybit	ETH/USD	$2696.0 $2696.0	9.27% 9.27%	0.01% 0.0100%	$3.11亿 $3.11亿 9.29%	$4.00亿 $4.00亿 13.76%	1.01 1.01	$12.64万 $12.64万	$30.12万 $30.12万	1.2887 1.2887 25.41	25004154.987 25004154.987
25	Bybit	ETH/USDC	$2694.6 $2694.6	9.37% 9.37%	0.01% 0.0100%	$3315.39万 $3315.39万 37.74%	$4597.37万 $4597.37万 15.19%	1.03 1.03	$1.65万 $1.65万	$1.12万 $1.12万	1.3867 1.3867 16.37
26	Bybit	ETH/USDT 250516	$2693.1 $2693.1	9.18% 9.18%	-	$201.64万 $201.64万 532.02%	$1636.20万 $1636.20万 10.09%	1.19 1.19	$0.00 $0.00	$183.82 $183.82	8.1144 8.1144 82.58	286763.418 286763.418
27	Bybit	ETH/USDC 250627	$2708.2 $2708.2	9.08% 9.08%	-	$23.83万 $23.83万 60.83%	$1123.44万 $1123.44万 8.66%	0.75 0.75	$0.00 $0.00	$51.84 $51.84	47.1458 47.1458 177.41
28	Bybit	ETH/USDT 250530	$2700.6 $2700.6	9.31% 9.31%	-	$141.33万 $141.33万 35.41%	$879.27万 $879.27万 17.44%	23.61 23.61	$159.18 $159.18	$0.00 $0.00	6.2213 6.2213 39.03	455503.455 455503.455
29	Bybit	ETH/USDT 250627	$2708.7 $2708.7	9.14% 9.14%	-	$27.96万 $27.96万 59.79%	$743.68万 $743.68万 7.25%	1.09 1.09	$96.83 $96.83	$0.00 $0.00	26.5971 26.5971 166.74	264936.969 264936.969
30	Bybit	ETH/USD 250926	$2755.5 $2755.5	9.19% 9.19%	-	$104.36万 $104.36万 56.57%	$624.68万 $624.68万 6.15%	0.73 0.73	$1250.00 $1250.00	$0.00 $0.00	5.986 5.986 144.45	3832438.127 3832438.127
31	Bybit	ETH/USDT 250523	$2696.1 $2696.1	9.33% 9.33%	-	$117.22万 $117.22万 5.4%	$570.66万 $570.66万 14.97%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	4.8684 4.8684 21.53	339821.486 339821.486
32	Bybit	ETH/USDT 250725	$2712.7 $2712.7	8.62% 8.62%	-	$138.02万 $138.02万 19.38%	$499.16万 $499.16万 34.33%	1.04 1.04	$592.12 $592.12	$196.02 $196.02	3.6165 3.6165 12.52	439395.047 439395.047
33	Bybit	ETH/USDT 250926	$2773.7 $2773.7	9.98% 9.98%	-	$8.91万 $8.91万 79.14%	$446.82万 $446.82万 8.99%	1.97 1.97	$0.00 $0.00	$0.00 $0.00	50.1763 50.1763 422.5	440773.434 440773.434
34	Bybit	ETH/USDT 251226	$2807.7 $2807.7	9.45% 9.45%	-	$75.48万 $75.48万 297.46%	$414.46万 $414.46万 3.46%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	5.4913 5.4913 73.97	434488.480 434488.480
35	Bybit	ETH/USD 250627	$2712.4 $2712.4	9.32% 9.32%	-	$66.73万 $66.73万 21.3%	$388.56万 $388.56万 1.58%	0.73 0.73	$0.00 $0.00	$1.00 $1.00	5.8234 5.8234 29.07	3554838.187 3554838.187
36	Bybit	ETH/USDC 250926	$2756.3 $2756.3	9.23% 9.23%	-	$23.07万 $23.07万 14.24%	$383.32万 $383.32万 11.73%	0.67 0.67	$0.00 $0.00	$52.71 $52.71	16.6142 16.6142 30.27
37	Bybit	ETH/USDT 260327	$2854.0 $2854.0	9.39% 9.39%	-	$339.72万 $339.72万 1092.43%	$347.06万 $347.06万 1.91%	2.0 2.0	$55.55 $55.55	$0.00 $0.00	1.0216 1.0216 91.45	191043.413 191043.413
38	Bybit	ETH/USDC 251226	$2803.8 $2803.8	8.92% 8.92%	-	$14.16万 $14.16万 81.23%	$269.31万 $269.31万 12.47%	0.39 0.39	$27.42 $27.42	$54.71 $54.71	19.0257 19.0257 37.94
39	Gate.io	ETH/USDT	$2696.0 $2696.0	9.37% 9.37%	0.01% 0.0100%	$50.31亿 $50.31亿 48.45%	$42.13亿 $42.13亿 9.73%	1.06 1.06	$396.22万 $396.22万	$1765.14万 $1765.14万	0.8376 0.8376 112.86
40	Bitget	ETH/USDT	$2695.1 $2695.1	9.3% 9.3%	0.0083% 0.0083%	$137.65亿 $137.65亿 7.01%	$28.66亿 $28.66亿 14.97%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2082 0.2082 23.63
41	Bitget	ETH/USD	$2695.8 $2695.8	9.34% 9.34%	0.01% 0.0100%	$2.94亿 $2.94亿 16.8%	$5.40亿 $5.40亿 24.44%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.835 1.835 49.56
42	Bitget	ETH/USD 250627	$2713.9 $2713.9	9.39% 9.39%	-	$95.99万 $95.99万 0.0%	$0.00 $0.00 0.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
43	Bitget	ETH/USD 250926	$2758.2 $2758.2	9.37% 9.37%	-	$100.19万 $100.19万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
44	WhiteBIT	ETH/USDT	$2695.8 $2695.8	9.35% 9.35%	0.01% 0.0100%	$23.26亿 $23.26亿 10.59%	$8.63亿 $8.63亿 21.19%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3711 0.3711 9.6
45	BingX	ETH/USDT	$2696.0 $2696.0	9.36% 9.36%	0.0098% 0.0098%	$7.46亿 $7.46亿 11.85%	$6.33亿 $6.33亿 11.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8487 0.8487 0.45
46	BingX	ETH/USD	$2693.9 $2693.9	9.35% 9.35%	0.01% 0.0100%	$3194.20万 $3194.20万 7.9%	$6504.43万 $6504.43万 6.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.0363 2.0363 0.91
47	BingX	ETH/USDC	$2695.9 $2695.9	9.35% 9.35%	0.0098% 0.0098%	$3108.84万 $3108.84万 6.01%	$2645.30万 $2645.30万 5.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.07
48	MEXC	ETH/USDT	$2695.8 $2695.8	9.34% 9.34%	0.01% 0.0100%	$296.64亿 $296.64亿 71.28%	$32.18亿 $32.18亿 47.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1085 0.1085 13.82
49	MEXC	ETH/USD	$2695.0 $2695.0	9.3% 9.3%	0.0083% 0.0083%	$1.05亿 $1.05亿 46.58%	$3745.23万 $3745.23万 8.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3569 0.3569 26.06
50	MEXC	ETH/USDC	$2695.6 $2695.6	9.3% 9.3%	0.01% 0.0100%	$6789.77万 $6789.77万 110.81%	$212.14万 $212.14万 51.2%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0312 0.0312 76.89
51	Bitunix	ETH/USDT	$2695.7 $2695.7	9.34% 9.34%	0.01% 0.0100%	$56.47亿 $56.47亿 14.13%	$12.22亿 $12.22亿 20.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2163 0.2163 5.51
52	Crypto.com	ETH/USD	$2697.3 $2697.3	9.36% 9.36%	-1.87e-05% 0.0000%	$13.03亿 $13.03亿 11.27%	$4.77亿 $4.77亿 10.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3663 0.3663 24.17
53	Crypto.com	ETH/USD 250627	$2707.3 $2707.3	9.18% 9.18%	-	$1285.44万 $1285.44万 89608.26%	$4.32亿 $4.32亿 5.74%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	33.5987 33.5987 99.88
54	Crypto.com	ETH/USD 251226	$2794.4 $2794.4	9.77% 9.77%	-	$1348.70万 $1348.70万 0.0%	$1430.03万 $1430.03万 62315.14%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0603 1.0603 0.0
55	Crypto.com	ETH/USD 250926	$2577.3 $2577.3	0.28% 0.28%	-	$1360.93 $1360.93 0.0%	$1.62万 $1.62万 0.28%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11.8729 11.8729 0.0
56	Crypto.com	ETH/USD 250530	$2620.2 $2620.2	5.57% 5.57%	-	$262.02 $262.02 79.35%	$1.57万 $1.57万 3.84%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	60.001 60.001 402.77
57	Hyperliquid	ETH/USD	$2695.0 $2695.0	9.2% 9.2%	0.00125% 0.0013%	$28.27亿 $28.27亿 6.82%	$9.44亿 $9.44亿 1.38%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.334 0.334 7.68
58	dYdX	ETH/USD	$2696.1 $2696.1	9.27% 9.27%	0.001440625% 0.0014%	$9570.42万 $9570.42万 22.1%	$3772.34万 $3772.34万 9.19%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3942 0.3942 10.57
59	Deribit	ETH/USD	$2696.8 $2696.8	9.33% 9.33%	-0.0004% -0.0004%	$3.79亿 $3.79亿 5.77%	$3.69亿 $3.69亿 4.82%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.9755 0.9755 11.23
60	Deribit	ETH/USD 250627	$2712.3 $2712.3	9.38% 9.38%	-	$1926.52万 $1926.52万 11.5%	$1.13亿 $1.13亿 5.89%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	5.8677 5.8677 19.65
61	Deribit	ETH/USD 250926	$2751.0 $2751.0	9.22% 9.22%	-	$687.51万 $687.51万 0.62%	$3819.69万 $3819.69万 5.1%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	5.5559 5.5559 5.76
62	Deribit	ETH/USD 251226	$2793.3 $2793.3	9.09% 9.09%	-	$359.34万 $359.34万 15.2%	$3489.68万 $3489.68万 1.65%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	9.7113 9.7113 11.76
63	Deribit	ETH/USD 250530	$2702.5 $2702.5	9.3% 9.3%	-	$555.04万 $555.04万 15.44%	$3460.59万 $3460.59万 0.43%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	6.2348 6.2348 18.77
64	Deribit	ETH/USD 250516	$2693.3 $2693.3	9.14% 9.14%	-	$1013.97万 $1013.97万 21.58%	$1610.56万 $1610.56万 20.07%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5884 1.5884 1.24
65	Deribit	ETH/USD 260327	$2842.0 $2842.0	9.18% 9.18%	-	$582.13万 $582.13万 208.02%	$1534.18万 $1534.18万 9.23%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	2.6355 2.6355 64.54
66	Deribit	ETH/USD 250523	$2699.0 $2699.0	9.37% 9.37%	-	$937.49万 $937.49万 2.29%	$1134.09万 $1134.09万 35.51%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2097 1.2097 38.7
67	Bitmex	ETH/USD	$2698.9 $2698.9	9.2% 9.2%	0.0257% 0.0257%	$6869.57万 $6869.57万 9.57%	$3664.24万 $3664.24万 11.76%	1.04 1.04	$17.50万 $17.50万	$87.84万 $87.84万	0.5334 0.5334 2.01	10746897.581 10746897.581
68	Bitmex	ETH/USDT	$2693.2 $2693.2	9.24% 9.24%	0.01% 0.0100%	$5669.33万 $5669.33万 1.31%	$609.70万 $609.70万 26.56%	0.92 0.92	$3607.94 $3607.94	$0.00 $0.00	0.1075 0.1075 24.85	8091220.135 8091220.135
69	Bitmex	ETH/BTC 250627	$2667.7 $2667.7	6.07% 6.07%	-	$284.31 $284.31 99.43%	$160.48万 $160.48万 3.18%	2.07 2.07	$0.00 $0.00	$10.50 $10.50	5644.6033 5644.6033 17966.08
70	Bitmex	ETH/USD 250627	$2762.9 $2762.9	4.06% 4.06%	-	$29.95万 $29.95万 539.64%	$114.21万 $114.21万 10.66%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8133 3.8133 82.7	37031.860 37031.860
71	Bitfinex	ETH/USDT	$2697.0 $2697.0	9.31% 9.31%	0.003698% 0.0037%	$8459.03万 $8459.03万 27.87%	$5290.51万 $5290.51万 4.95%	0.9 0.9	$0.00 $0.00	$3207.21 $3207.21	0.6254 0.6254 45.51
72	CoinEx	ETH/USDT	$2697.1 $2697.1	9.28% 9.28%	0.025142% 0.0251%	$2.54亿 $2.54亿 1.58%	$4545.17万 $4545.17万 24.93%	0.98 0.98	$43.14万 $43.14万	$137.19万 $137.19万	0.1787 0.1787 22.99
73	CoinEx	ETH/USD	$2696.4 $2696.4	9.21% 9.21%	0.015507% 0.0155%	$303.99万 $303.99万 28.09%	$442.72万 $442.72万 6.58%	0.63 0.63	$0.00 $0.00	$6.07万 $6.07万	1.4564 1.4564 16.79
74	CoinEx	ETH/USDC	$2691.0 $2691.0	9.09% 9.09%	0.0% 0.0000%	$15.37万 $15.37万 3.05%	$12.02万 $12.02万 2.4%	2.44 2.44	$481.04 $481.04	$0.00 $0.00	0.7821 0.7821 0.67
75	Kraken	ETH/USDT	$2695.6 $2695.6	9.26% 9.26%	0.0011176336111111% 0.0011%	$2.72亿 $2.72亿 5.45%	$6046.70万 $6046.70万 9.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2221 0.2221 15.86
76	Kraken	ETH/USD	$2693.5 $2693.5	9.1% 9.1%	0.0002389581944444% 0.0002%	$389.42万 $389.42万 130.82%	$340.84万 $340.84万 9.68%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8752 0.8752 52.48
77	Kraken	ETH/USDT 250627	$2709.3 $2709.3	8.1% 8.1%	-	$12.59万 $12.59万 54.88%	$226.63万 $226.63万 6.01%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	18.0059 18.0059 134.93
78	Kraken	ETH/USD 250627	$2524.0 $2524.0	0.0% 0.0%	-	$900.00 $900.00 91.74%	$84.30万 $84.30万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	936.6144 936.6144 1110.22
79	Kraken	ETH/USDT 250926	$2750.9 $2750.9	8.65% 8.65%	-	$8.29万 $8.29万 45.52%	$61.56万 $61.56万 8.46%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	7.4272 7.4272 25.47
80	Kraken	ETH/USDT 250530	$2700.4 $2700.4	8.35% 8.35%	-	$1836.72 $1836.72 77.05%	$52.45万 $52.45万 8.35%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	285.566 285.566 372.12
81	Kraken	ETH/USD 250530	$2672.2 $2672.2	19.68% 19.68%	-	$6.80万 $6.80万 0.0%	$21.81万 $21.81万 0.0%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	3.2072 3.2072 0.0
82	Kraken	ETH/USD 250926	$2740.0 $2740.0	6.69% 6.69%	-	$60.00 $60.00 96.67%	$9.92万 $9.92万 0.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1653.35 1653.35 2901.82
83	Kraken	ETH/USDT 250516	$2685.6 $2685.6	8.83% 8.83%	-	$118.12 $118.12 98.02%	$1998.09 $1998.09 9.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	16.9151 16.9151 5433.24
84	Coinbase	ETH/USDC	$2696.6 $2696.6	9.33% 9.33%	0.0004% 0.0004%	$5.25亿 $5.25亿 26.68%	$1.14亿 $1.14亿 11.51%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2173 0.2173 52.06
85	HTX	ETH/USDT	$2695.0 $2695.0	9.31% 9.31%	0.0037961259487803% 0.0038%	$14.16亿 $14.16亿 7.56%	$23.20亿 $23.20亿 9.39%	0.98 0.98	$662.31万 $662.31万	$1781.94万 $1781.94万	1.6383 1.6383 18.34
86	HTX	ETH/USD	$2693.5 $2693.5	9.14% 9.14%	0.01% 0.0100%	$680.33万 $680.33万 30.7%	$1011.14万 $1011.14万 1.81%	0.7 0.7	$2.07万 $2.07万	$1.12万 $1.12万	1.4862 1.4862 24.88
87	HTX	ETH/USD 交割-季度	$2713.7 $2713.7	9.3% 9.3%	-	$14.79万 $14.79万 44.29%	$4.42万 $4.42万 0.5%	0.96 0.96	$1300.00 $1300.00	$0.00 $0.00	0.2989 0.2989 31.05
88	HTX	ETH/USD 交割-当周	$2704.5 $2704.5	9.62% 9.62%	-	$21.02万 $21.02万 9.64%	$3700.00 $3700.00 29.82%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0176 0.0176 18.12
89	HTX	ETH/USD 交割-次周	$2694.0 $2694.0	9.32% 9.32%	-	$2.84万 $2.84万 12.4%	$1400.00 $1400.00 40.93%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0492 0.0492 47.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2695.8 $2695.8	9.35% 9.35%	0.0100% 0.0100%	$224.84亿 $224.84亿 2.26%	$49.19亿 $49.19亿 16.51%	0.98 0.98	$525.37万 $525.37万	$2459.98万 $2459.98万	0.2188 0.2188 19.24	166554917.960 166554917.960
2	Binance	ETH/USD	$2695.9 $2695.9	9.35% 9.35%	0.0083% 0.0083%	$17.62亿 $17.62亿 1.09%	$5.71亿 $5.71亿 1.7%	1.03 1.03	$20.20万 $20.20万	$65.68万 $65.68万	0.3242 0.3242 2.76	54617058.466 54617058.466
3	Binance	ETH/USDC	$2696.3 $2696.3	9.36% 9.36%	0.0100% 0.0100%	$41.72亿 $41.72亿 5.22%	$3.23亿 $3.23亿 9.14%	0.99 0.99	$167.04万 $167.04万	$783.51万 $783.51万	0.0774 0.0774 3.75
4	Binance	ETH/BTC	$2697.4 $2697.4	7.78% 7.78%	0.0000% 0.0000%	$2.16亿 $2.16亿 34.22%	$3.12亿 $3.12亿 8.85%	1.14 1.14	$1.57万 $1.57万	$40.56万 $40.56万	1.4465 1.4465 18.9
5	OKX	ETH/USDT	$2696.1 $2696.1	9.36% 9.36%	0.0100% 0.0100%	$178.38亿 $178.38亿 0.54%	$14.73亿 $14.73亿 18.47%	1.07 1.07	$935.70万 $935.70万	$1260.36万 $1260.36万	0.0826 0.0826 19.19	95697247.296 95697247.296
6	OKX	ETH/USD	$2696.2 $2696.2	9.37% 9.37%	0.0100% 0.0100%	$9.42亿 $9.42亿 18.39%	$2.29亿 $2.29亿 1.51%	1.09 1.09	$14.67万 $14.67万	$61.87万 $61.87万	0.2431 0.2431 24.35	29837068.604 29837068.604
7	OKX	ETH/USDC	$2696.1 $2696.1	9.33% 9.33%	0.0100% 0.0100%	$9113.42万 $9113.42万 25.17%	$1991.36万 $1991.36万 8.77%	1.0 1.0	$2091.93 $2091.93	$28.33万 $28.33万	0.2185 0.2185 13.12
8	Bybit	ETH/USDT	$2696.3 $2696.3	9.37% 9.37%	0.0100% 0.0100%	$87.95亿 $87.95亿 5.1%	$25.82亿 $25.82亿 12.39%	1.03 1.03	$1050.38万 $1050.38万	$2264.26万 $2264.26万	0.2936 0.2936 6.96	38820338.407 38820338.407
9	Bybit	ETH/USD	$2696.0 $2696.0	9.27% 9.27%	0.0100% 0.0100%	$3.11亿 $3.11亿 9.29%	$4.00亿 $4.00亿 13.76%	1.01 1.01	$12.64万 $12.64万	$30.12万 $30.12万	1.2887 1.2887 25.41	25004154.987 25004154.987
10	Bybit	ETH/USDC	$2694.6 $2694.6	9.37% 9.37%	0.0100% 0.0100%	$3315.39万 $3315.39万 37.74%	$4597.37万 $4597.37万 15.19%	1.03 1.03	$1.65万 $1.65万	$1.12万 $1.12万	1.3867 1.3867 16.37
11	Gate.io	ETH/USDT	$2696.0 $2696.0	9.37% 9.37%	0.0100% 0.0100%	$50.31亿 $50.31亿 48.45%	$42.13亿 $42.13亿 9.73%	1.06 1.06	$396.22万 $396.22万	$1765.14万 $1765.14万	0.8376 0.8376 112.86
12	Bitget	ETH/USDT	$2695.1 $2695.1	9.3% 9.3%	0.0083% 0.0083%	$137.65亿 $137.65亿 7.01%	$28.66亿 $28.66亿 14.97%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2082 0.2082 23.63
13	Bitget	ETH/USD	$2695.8 $2695.8	9.34% 9.34%	0.0100% 0.0100%	$2.94亿 $2.94亿 16.8%	$5.40亿 $5.40亿 24.44%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.835 1.835 49.56
14	WhiteBIT	ETH/USDT	$2695.8 $2695.8	9.35% 9.35%	0.0100% 0.0100%	$23.26亿 $23.26亿 10.59%	$8.63亿 $8.63亿 21.19%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3711 0.3711 9.6
15	BingX	ETH/USDT	$2696.0 $2696.0	9.36% 9.36%	0.0098% 0.0098%	$7.46亿 $7.46亿 11.85%	$6.33亿 $6.33亿 11.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8487 0.8487 0.45
16	BingX	ETH/USD	$2693.9 $2693.9	9.35% 9.35%	0.0100% 0.0100%	$3194.20万 $3194.20万 7.9%	$6504.43万 $6504.43万 6.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.0363 2.0363 0.91
17	BingX	ETH/USDC	$2695.9 $2695.9	9.35% 9.35%	0.0098% 0.0098%	$3108.84万 $3108.84万 6.01%	$2645.30万 $2645.30万 5.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.07
18	MEXC	ETH/USDT	$2695.8 $2695.8	9.34% 9.34%	0.0100% 0.0100%	$296.64亿 $296.64亿 71.28%	$32.18亿 $32.18亿 47.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1085 0.1085 13.82
19	MEXC	ETH/USD	$2695.0 $2695.0	9.3% 9.3%	0.0083% 0.0083%	$1.05亿 $1.05亿 46.58%	$3745.23万 $3745.23万 8.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3569 0.3569 26.06
20	MEXC	ETH/USDC	$2695.6 $2695.6	9.3% 9.3%	0.0100% 0.0100%	$6789.77万 $6789.77万 110.81%	$212.14万 $212.14万 51.2%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0312 0.0312 76.89
21	Bitunix	ETH/USDT	$2695.7 $2695.7	9.34% 9.34%	0.0100% 0.0100%	$56.47亿 $56.47亿 14.13%	$12.22亿 $12.22亿 20.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2163 0.2163 5.51
22	Crypto.com	ETH/USD	$2697.3 $2697.3	9.36% 9.36%	0.0000% 0.0000%	$13.03亿 $13.03亿 11.27%	$4.77亿 $4.77亿 10.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3663 0.3663 24.17
23	Hyperliquid	ETH/USD	$2695.0 $2695.0	9.2% 9.2%	0.0013% 0.0013%	$28.27亿 $28.27亿 6.82%	$9.44亿 $9.44亿 1.38%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.334 0.334 7.68
24	dYdX	ETH/USD	$2696.1 $2696.1	9.27% 9.27%	0.0014% 0.0014%	$9570.42万 $9570.42万 22.1%	$3772.34万 $3772.34万 9.19%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.3942 0.3942 10.57
25	Deribit	ETH/USD	$2696.8 $2696.8	9.33% 9.33%	-0.0004% -0.0004%	$3.79亿 $3.79亿 5.77%	$3.69亿 $3.69亿 4.82%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.9755 0.9755 11.23
26	Bitmex	ETH/USD	$2698.9 $2698.9	9.2% 9.2%	0.0257% 0.0257%	$6869.57万 $6869.57万 9.57%	$3664.24万 $3664.24万 11.76%	1.04 1.04	$17.50万 $17.50万	$87.84万 $87.84万	0.5334 0.5334 2.01	10746897.581 10746897.581
27	Bitmex	ETH/USDT	$2693.2 $2693.2	9.24% 9.24%	0.0100% 0.0100%	$5669.33万 $5669.33万 1.31%	$609.70万 $609.70万 26.56%	0.92 0.92	$3607.94 $3607.94	$0.00 $0.00	0.1075 0.1075 24.85	8091220.135 8091220.135
28	Bitfinex	ETH/USDT	$2697.0 $2697.0	9.31% 9.31%	0.0037% 0.0037%	$8459.03万 $8459.03万 27.87%	$5290.51万 $5290.51万 4.95%	0.9 0.9	$0.00 $0.00	$3207.21 $3207.21	0.6254 0.6254 45.51
29	CoinEx	ETH/USDT	$2697.1 $2697.1	9.28% 9.28%	0.0251% 0.0251%	$2.54亿 $2.54亿 1.58%	$4545.17万 $4545.17万 24.93%	0.98 0.98	$43.14万 $43.14万	$137.19万 $137.19万	0.1787 0.1787 22.99
30	CoinEx	ETH/USD	$2696.4 $2696.4	9.21% 9.21%	0.0155% 0.0155%	$303.99万 $303.99万 28.09%	$442.72万 $442.72万 6.58%	0.63 0.63	$0.00 $0.00	$6.07万 $6.07万	1.4564 1.4564 16.79
31	CoinEx	ETH/USDC	$2691.0 $2691.0	9.09% 9.09%	0.0000% 0.0000%	$15.37万 $15.37万 3.05%	$12.02万 $12.02万 2.4%	2.44 2.44	$481.04 $481.04	$0.00 $0.00	0.7821 0.7821 0.67
32	Kraken	ETH/USDT	$2695.6 $2695.6	9.26% 9.26%	0.0011% 0.0011%	$2.72亿 $2.72亿 5.45%	$6046.70万 $6046.70万 9.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2221 0.2221 15.86
33	Kraken	ETH/USD	$2693.5 $2693.5	9.1% 9.1%	0.0002% 0.0002%	$389.42万 $389.42万 130.82%	$340.84万 $340.84万 9.68%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8752 0.8752 52.48
34	Coinbase	ETH/USDC	$2696.6 $2696.6	9.33% 9.33%	0.0004% 0.0004%	$5.25亿 $5.25亿 26.68%	$1.14亿 $1.14亿 11.51%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2173 0.2173 52.06
35	HTX	ETH/USDT	$2695.0 $2695.0	9.31% 9.31%	0.0038% 0.0038%	$14.16亿 $14.16亿 7.56%	$23.20亿 $23.20亿 9.39%	0.98 0.98	$662.31万 $662.31万	$1781.94万 $1781.94万	1.6383 1.6383 18.34
36	HTX	ETH/USD	$2693.5 $2693.5	9.14% 9.14%	0.0100% 0.0100%	$680.33万 $680.33万 30.7%	$1011.14万 $1011.14万 1.81%	0.7 0.7	$2.07万 $2.07万	$1.12万 $1.12万	1.4862 1.4862 24.88

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USD 交割-季度	$2713.8 $2713.8	9.36% 9.36%	-	$2927.10万 $2927.10万 27.44%	$3195.01万 $3195.01万 2.83%	1.06 1.06	$300.00 $300.00	$26.78万 $26.78万	1.0915 1.0915 33.93	5666192.478 5666192.478	2025-06-27 16:00:00
2	Binance	ETH/USDT 交割-季度	$2713.3 $2713.3	9.37% 9.37%	-	$3007.93万 $3007.93万 22.75%	$2859.49万 $2859.49万 6.25%	1.22 1.22	$1.12万 $1.12万	$14.78万 $14.78万	0.9507 0.9507 37.56	4420337.363 4420337.363	2025-06-27 16:00:00
3	Binance	ETH/USDT 交割-次季度	$2760.0 $2760.0	9.41% 9.41%	-	$1421.20万 $1421.20万 26.65%	$2021.88万 $2021.88万 4.78%	1.18 1.18	$2.22万 $2.22万	$8.97万 $8.97万	1.4227 1.4227 42.86	3290574.120 3290574.120	2025-09-26 16:00:00
4	Binance	ETH/USD 交割-次季度	$2759.3 $2759.3	9.37% 9.37%	-	$1735.98万 $1735.98万 11.67%	$1271.46万 $1271.46万 1.35%	1.14 1.14	$0.00 $0.00	$32.34万 $32.34万	0.7324 0.7324 11.68	4085331.108 4085331.108	2025-09-26 16:00:00
5	OKX	ETH/USD 交割-次月	$2710.6 $2710.6	9.29% 9.29%	-	$1987.66万 $1987.66万 30.72%	$4167.75万 $4167.75万 0.82%	0.92 0.92	$0.00 $0.00	$7740.00 $7740.00	2.0968 2.0968 45.53	6932591.412 6932591.412	2025-06-27 16:00:00
6	OKX	ETH/USD 交割-季度	$2758.3 $2758.3	9.41% 9.41%	-	$1584.44万 $1584.44万 1.97%	$2664.70万 $2664.70万 3.11%	0.92 0.92	$0.00 $0.00	$3390.00 $3390.00	1.6818 1.6818 5.18	2912739.818 2912739.818	2025-09-26 16:00:00
7	OKX	ETH/USDT 交割-季度	$2714.9 $2714.9	9.41% 9.41%	-	$858.69万 $858.69万 6.53%	$1413.16万 $1413.16万 24.33%	0.95 0.95	$0.00 $0.00	$106.95万 $106.95万	1.6457 1.6457 16.7	4239692.352 4239692.352	2025-06-27 16:00:00
8	OKX	ETH/USDT 交割-次季度	$2754.6 $2754.6	9.25% 9.25%	-	$442.44万 $442.44万 32.08%	$1164.26万 $1164.26万 9.49%	0.98 0.98	$1.56万 $1.56万	$0.00 $0.00	2.6314 2.6314 61.2	2649998.134 2649998.134	2025-09-26 16:00:00
9	OKX	ETH/USD 交割-当月	$2708.0 $2708.0	9.51% 9.51%	-	$374.59万 $374.59万 377.3%	$651.49万 $651.49万 7.61%	0.56 0.56	$0.00 $0.00	$1750.00 $1750.00	1.7392 1.7392 77.45	1600164.512 1600164.512	2025-05-30 16:00:00
10	OKX	ETH/USD 交割-次季度	$2801.4 $2801.4	9.33% 9.33%	-	$357.77万 $357.77万 26.91%	$571.51万 $571.51万 11.61%	0.86 0.86	$600.00 $600.00	$0.00 $0.00	1.5974 1.5974 12.06	1788493.880 1788493.880	2025-12-26 16:00:00
11	OKX	ETH/USD 交割-当周	$2695.4 $2695.4	9.17% 9.17%	-	$175.88万 $175.88万 12.18%	$328.16万 $328.16万 2.73%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.8658 1.8658 13.3	1071088.071 1071088.071	2025-05-16 16:00:00
12	OKX	ETH/USDT 交割-当周	$2696.0 $2696.0	9.27% 9.27%	-	$158.37万 $158.37万 11.98%	$131.23万 $131.23万 19.43%	1.08 1.08	$0.00 $0.00	$1428.94 $1428.94	0.8287 0.8287 35.67	1248314.638 1248314.638	2025-05-16 16:00:00
13	OKX	ETH/USDT 交割-次周	$2702.1 $2702.1	9.43% 9.43%	-	$159.18万 $159.18万 4.04%	$113.54万 $113.54万 17.42%	0.87 0.87	$74.79 $74.79	$0.00 $0.00	0.7133 0.7133 12.86	2445705.837 2445705.837	2025-05-23 16:00:00
14	OKX	ETH/USD 交割-次周	$2702.9 $2702.9	9.31% 9.31%	-	$185.87万 $185.87万 82.01%	$89.15万 $89.15万 37.39%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.4796 0.4796 24.52	1558716.932 1558716.932	2025-05-23 16:00:00
15	OKX	ETH/USDC 交割-季度	$2497.1 $2497.1	0.44% 0.44%	-	$15.01 $15.01 0.0%	$11.38万 $11.38万 0.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	7582.7055 7582.7055 0.0		2025-06-27 16:00:00
16	Bybit	ETH/USDT 250516	$2693.1 $2693.1	9.18% 9.18%	-	$201.64万 $201.64万 532.02%	$1636.20万 $1636.20万 10.09%	1.19 1.19	$0.00 $0.00	$183.82 $183.82	8.1144 8.1144 82.58	286763.418 286763.418
17	Bybit	ETH/USDC 250627	$2708.2 $2708.2	9.08% 9.08%	-	$23.83万 $23.83万 60.83%	$1123.44万 $1123.44万 8.66%	0.75 0.75	$0.00 $0.00	$51.84 $51.84	47.1458 47.1458 177.41
18	Bybit	ETH/USDT 250530	$2700.6 $2700.6	9.31% 9.31%	-	$141.33万 $141.33万 35.41%	$879.27万 $879.27万 17.44%	23.61 23.61	$159.18 $159.18	$0.00 $0.00	6.2213 6.2213 39.03	455503.455 455503.455
19	Bybit	ETH/USDT 250627	$2708.7 $2708.7	9.14% 9.14%	-	$27.96万 $27.96万 59.79%	$743.68万 $743.68万 7.25%	1.09 1.09	$96.83 $96.83	$0.00 $0.00	26.5971 26.5971 166.74	264936.969 264936.969
20	Bybit	ETH/USD 250926	$2755.5 $2755.5	9.19% 9.19%	-	$104.36万 $104.36万 56.57%	$624.68万 $624.68万 6.15%	0.73 0.73	$1250.00 $1250.00	$0.00 $0.00	5.986 5.986 144.45	3832438.127 3832438.127
21	Bybit	ETH/USDT 250523	$2696.1 $2696.1	9.33% 9.33%	-	$117.22万 $117.22万 5.4%	$570.66万 $570.66万 14.97%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	4.8684 4.8684 21.53	339821.486 339821.486
22	Bybit	ETH/USDT 250725	$2712.7 $2712.7	8.62% 8.62%	-	$138.02万 $138.02万 19.38%	$499.16万 $499.16万 34.33%	1.04 1.04	$592.12 $592.12	$196.02 $196.02	3.6165 3.6165 12.52	439395.047 439395.047
23	Bybit	ETH/USDT 250926	$2773.7 $2773.7	9.98% 9.98%	-	$8.91万 $8.91万 79.14%	$446.82万 $446.82万 8.99%	1.97 1.97	$0.00 $0.00	$0.00 $0.00	50.1763 50.1763 422.5	440773.434 440773.434
24	Bybit	ETH/USDT 251226	$2807.7 $2807.7	9.45% 9.45%	-	$75.48万 $75.48万 297.46%	$414.46万 $414.46万 3.46%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	5.4913 5.4913 73.97	434488.480 434488.480
25	Bybit	ETH/USD 250627	$2712.4 $2712.4	9.32% 9.32%	-	$66.73万 $66.73万 21.3%	$388.56万 $388.56万 1.58%	0.73 0.73	$0.00 $0.00	$1.00 $1.00	5.8234 5.8234 29.07	3554838.187 3554838.187
26	Bybit	ETH/USDC 250926	$2756.3 $2756.3	9.23% 9.23%	-	$23.07万 $23.07万 14.24%	$383.32万 $383.32万 11.73%	0.67 0.67	$0.00 $0.00	$52.71 $52.71	16.6142 16.6142 30.27
27	Bybit	ETH/USDT 260327	$2854.0 $2854.0	9.39% 9.39%	-	$339.72万 $339.72万 1092.43%	$347.06万 $347.06万 1.91%	2.0 2.0	$55.55 $55.55	$0.00 $0.00	1.0216 1.0216 91.45	191043.413 191043.413
28	Bybit	ETH/USDC 251226	$2803.8 $2803.8	8.92% 8.92%	-	$14.16万 $14.16万 81.23%	$269.31万 $269.31万 12.47%	0.39 0.39	$27.42 $27.42	$54.71 $54.71	19.0257 19.0257 37.94
29	Bitget	ETH/USD 250627	$2713.9 $2713.9	9.39% 9.39%	-	$95.99万 $95.99万 0.0%	$0.00 $0.00 0.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
30	Bitget	ETH/USD 250926	$2758.2 $2758.2	9.37% 9.37%	-	$100.19万 $100.19万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
31	Crypto.com	ETH/USD 250627	$2707.3 $2707.3	9.18% 9.18%	-	$1285.44万 $1285.44万 89608.26%	$4.32亿 $4.32亿 5.74%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	33.5987 33.5987 99.88		2025-06-27 16:00:00
32	Crypto.com	ETH/USD 251226	$2794.4 $2794.4	9.77% 9.77%	-	$1348.70万 $1348.70万 0.0%	$1430.03万 $1430.03万 62315.14%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0603 1.0603 0.0		2025-12-26 16:00:00
33	Crypto.com	ETH/USD 250926	$2577.3 $2577.3	0.28% 0.28%	-	$1360.93 $1360.93 0.0%	$1.62万 $1.62万 0.28%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11.8729 11.8729 0.0		2025-09-26 16:00:00
34	Crypto.com	ETH/USD 250530	$2620.2 $2620.2	5.57% 5.57%	-	$262.02 $262.02 79.35%	$1.57万 $1.57万 3.84%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	60.001 60.001 402.77		2025-05-30 16:00:00
35	Deribit	ETH/USD 250627	$2712.3 $2712.3	9.38% 9.38%	-	$1926.52万 $1926.52万 11.5%	$1.13亿 $1.13亿 5.89%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	5.8677 5.8677 19.65		2025-06-27 16:00:00
36	Deribit	ETH/USD 250926	$2751.0 $2751.0	9.22% 9.22%	-	$687.51万 $687.51万 0.62%	$3819.69万 $3819.69万 5.1%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	5.5559 5.5559 5.76		2025-09-26 16:00:00
37	Deribit	ETH/USD 251226	$2793.3 $2793.3	9.09% 9.09%	-	$359.34万 $359.34万 15.2%	$3489.68万 $3489.68万 1.65%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	9.7113 9.7113 11.76		2025-12-26 16:00:00
38	Deribit	ETH/USD 250530	$2702.5 $2702.5	9.3% 9.3%	-	$555.04万 $555.04万 15.44%	$3460.59万 $3460.59万 0.43%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	6.2348 6.2348 18.77		2025-05-30 16:00:00
39	Deribit	ETH/USD 250516	$2693.3 $2693.3	9.14% 9.14%	-	$1013.97万 $1013.97万 21.58%	$1610.56万 $1610.56万 20.07%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5884 1.5884 1.24		2025-05-16 16:00:00
40	Deribit	ETH/USD 260327	$2842.0 $2842.0	9.18% 9.18%	-	$582.13万 $582.13万 208.02%	$1534.18万 $1534.18万 9.23%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	2.6355 2.6355 64.54		2026-03-27 16:00:00
41	Deribit	ETH/USD 250523	$2699.0 $2699.0	9.37% 9.37%	-	$937.49万 $937.49万 2.29%	$1134.09万 $1134.09万 35.51%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2097 1.2097 38.7		2025-05-23 16:00:00
42	Bitmex	ETH/BTC 250627	$2667.7 $2667.7	6.07% 6.07%	-	$284.31 $284.31 99.43%	$160.48万 $160.48万 3.18%	2.07 2.07	$0.00 $0.00	$10.50 $10.50	5644.6033 5644.6033 17966.08		2025-06-27 20:00:00
43	Bitmex	ETH/USD 250627	$2762.9 $2762.9	4.06% 4.06%	-	$29.95万 $29.95万 539.64%	$114.21万 $114.21万 10.66%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8133 3.8133 82.7	37031.860 37031.860	2025-06-27 20:00:00
44	Kraken	ETH/USDT 250627	$2709.3 $2709.3	8.1% 8.1%	-	$12.59万 $12.59万 54.88%	$226.63万 $226.63万 6.01%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	18.0059 18.0059 134.93		2025-06-27 16:00:00
45	Kraken	ETH/USD 250627	$2524.0 $2524.0	0.0% 0.0%	-	$900.00 $900.00 91.74%	$84.30万 $84.30万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	936.6144 936.6144 1110.22		2025-06-27 23:00:00
46	Kraken	ETH/USDT 250926	$2750.9 $2750.9	8.65% 8.65%	-	$8.29万 $8.29万 45.52%	$61.56万 $61.56万 8.46%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	7.4272 7.4272 25.47		2025-09-26 16:00:00
47	Kraken	ETH/USDT 250530	$2700.4 $2700.4	8.35% 8.35%	-	$1836.72 $1836.72 77.05%	$52.45万 $52.45万 8.35%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	285.566 285.566 372.12		2025-05-30 16:00:00
48	Kraken	ETH/USD 250530	$2672.2 $2672.2	19.68% 19.68%	-	$6.80万 $6.80万 0.0%	$21.81万 $21.81万 0.0%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	3.2072 3.2072 0.0		2025-05-30 23:00:00
49	Kraken	ETH/USD 250926	$2740.0 $2740.0	6.69% 6.69%	-	$60.00 $60.00 96.67%	$9.92万 $9.92万 0.06%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1653.35 1653.35 2901.82		2025-09-26 23:00:00
50	Kraken	ETH/USDT 250516	$2685.6 $2685.6	8.83% 8.83%	-	$118.12 $118.12 98.02%	$1998.09 $1998.09 9.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	16.9151 16.9151 5433.24		2025-05-16 16:00:00
51	HTX	ETH/USD 交割-季度	$2713.7 $2713.7	9.3% 9.3%	-	$14.79万 $14.79万 44.29%	$4.42万 $4.42万 0.5%	0.96 0.96	$1300.00 $1300.00	$0.00 $0.00	0.2989 0.2989 31.05		2025-06-28 00:00:00
52	HTX	ETH/USD 交割-当周	$2704.5 $2704.5	9.62% 9.62%	-	$21.02万 $21.02万 9.64%	$3700.00 $3700.00 29.82%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0176 0.0176 18.12		2025-05-17 00:00:00
53	HTX	ETH/USD 交割-次周	$2694.0 $2694.0	9.32% 9.32%	-	$2.84万 $2.84万 12.4%	$1400.00 $1400.00 40.93%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0492 0.0492 47.49		2025-05-24 00:00:00

24h最高价
$2530.38
24h最低价
$2492
24h成交量
92539.8693
24h成交额
$2.33亿
今日开盘价
$2528.06
昨日收盘价
$2528.06

总市值总市值
$3025.48亿
全网净流入全网净流入
$1628.35万
全网成交额全网成交额
$13.50亿 58.8%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$2709.8 $2709.8	25.58 25.58 0.95%	29.4 29.4 1.1%	242.12 242.12 9.81%	866.85 866.85 47.04%	212880940.8226 212880940.8226 147.98%	473568811.5134 473568811.5134 45.0%	16816333743.4378 16816333743.4378 329.46%	1256677420.7654 1256677420.7654
2	OKX	ETH/USD	$2708.2 $2708.2	24.28 24.28 0.9%	26.83 26.83 1.0%	240.64 240.64 9.75%	865.53 865.53 46.97%	3189956.9208 3189956.9208 84.29%	8859393.0076 8859393.0076 97.14%	352066238.2164 352066238.2164 78.57%	29570974.9744 29570974.9744
3	OKX	ETH/USDT	$2709.32 $2709.32	25.42 25.42 0.95%	29.12 29.12 1.09%	241.56 241.56 9.79%	866.41 866.41 47.01%	34300743.6435 34300743.6435 68.98%	105535905.5967 105535905.5967 65.94%	6611011601.7716 6611011601.7716 302.45%	499494944.9244 499494944.9244
4	Bybit	ETH/USDT	$2709.48 $2709.48	25.42 25.42 0.95%	29.37 29.37 1.1%	241.71 241.71 9.79%	866.56 866.56 47.02%	20305126.0846 20305126.0846 26.57%	64923995.7293 64923995.7293 60.98%	3754500561.238 3754500561.238 264.71%	276128937.3017 276128937.3017
5	Coinbase	ETH/USD	$2709.53 $2709.53	25.12 25.12 0.94%	28.68 28.68 1.07%	241.4 241.4 9.78%	866.53 866.53 47.02%	21034044.9585 21034044.9585 2492.66%	74716770.5705 74716770.5705 975.47%	3383977080.696 3383977080.696 8408.92%	261404670.4526 261404670.4526
6	Coinbase	ETH/USDT	$2708.22 $2708.22	25.14 25.14 0.94%	27.52 27.52 1.03%	242.46 242.46 9.83%	865.09 865.09 46.94%	1577878.8007 1577878.8007 94.49%	4529471.9798 4529471.9798 34.8%	144439619.5948 144439619.5948 263.19%	12713334.6800 12713334.6800
7	Bitfinex	ETH/USD	$2708 $2708	18.3 18.3 0.68%	5.3 5.3 0.2%	239.6 239.6 9.71%	895.2 895.2 49.38%	2767322.1473 2767322.1473 43.82%	9063518.2974 9063518.2974 133.49%	267300113.6593 267300113.6593 203.75%	17952129.5815 17952129.5815
8	Kraken	ETH/USDT	$2715.49 $2715.49	19.19 19.19 0.72%	32.96 32.96 1.23%	246.61 246.61 9.99%	868.12 868.12 46.99%	116844.2834 116844.2834 92.03%	379310.7302 379310.7302 99.06%	60184135.9664 60184135.9664 54.74%	5286731.0174 5286731.0174
9	Kraken	ETH/USD	$2711.26 $2711.26	27.45 27.45 1.02%	28.27 28.27 1.05%	243.87 243.87 9.88%	867.98 867.98 47.09%	2700314.254 2700314.254 84.26%	8801588.8283 8801588.8283 78.29%	662530302.1108 662530302.1108 398.24%	45295448.8740 45295448.8740
10	Bitstamp	ETH/USD	$2708.9 $2708.9	25.7 25.7 0.96%	26.8 26.8 1.0%	240.2 240.2 9.73%	865.8 865.8 46.98%	681374.5648 681374.5648 6834.95%	2916388.809 2916388.809 3178.07%	223118282.8991 223118282.8991 43097.02%	19944294.7805 19944294.7805
11	Bitstamp	ETH/USDT	$2711.5 $2711.5	16.2 16.2 0.6%	33.6 33.6 1.25%	245.8 245.8 9.97%	867.4 867.4 47.04%	23705.9286 23705.9286 141.28%	32436.0128 32436.0128 63.54%	799734.9492 799734.9492 54.83%	126466.4500 126466.4500