总览
市场
行情
新闻
关于

NOT

衍生品 现货

NOT/USDT Binance

$0.0004671

0.0000018 0.39%

24h最高价
$0.0006598
24h最低价
$0.0003879
24h成交量
90446732540
24h成交额
$4268.11万
今日开盘价
$0.0004192
昨日收盘价
$0.0004039

总市值总市值
$4727.10万
全网合约成交额全网合约成交额
$5976.49万 30.74%
全网合约持仓量全网合约持仓量
$1501.29万 1.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.3425
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
0.9932
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
1.2748
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.8944
OKX NOT 账户多空比 OKX NOT 账户多空比
1.2

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

EQAv…_NOT

所属公链

历史低点

$0.001601 (2025-04-17)

历史高点

$0.029076 (2024-06-03)
发行时间

2024-05-16

众筹价格
初始价格

0.000779

投资回报

153.66%
首次发行方式

发行总量

102,719,221,714 NOT
最大供应市值

$2.02亿

当前供应量

102,719,221,714 NOT
当前供应市值

$2.02亿

流通市值

$2.02亿
流通率

100.00%

流通量

102,719,221,714 NOT
流通占全球总市值

0.01%

上架交易所

40家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0006598
24h最低价
$0.0003879
24h成交量
90446732540
24h成交额
$4268.11万
今日开盘价
$0.0004192
昨日收盘价
$0.0004039

总市值总市值
$4727.10万
全网合约成交额全网合约成交额
$5976.49万 30.74%
全网合约持仓量全网合约持仓量
$1501.29万 1.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.3425
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
0.9932
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
1.2748
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.8944
OKX NOT 账户多空比 OKX NOT 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.59万

多单

$1.13万

空单

$4629.37
24小时爆仓

$2.70万

多单

$2.23万

空单

$4761.22
1小时爆仓

$52.82

多单

$0.00

空单

$52.82
4小时爆仓

$52.82

多单

$0.00

空单

$52.82

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.005% 0.0050%	$371.06万 $371.06万 2.87%	$283.21万 $283.21万 0.52%	0.89 0.89	$1.06万 $1.06万	$4845.84 $4845.84	0.7632 0.7632 3.29	82101.186 82101.186
2	OKX	NOT/USDT	$0.0 $0.0	1.32% 1.32%	0.005% 0.0050%	$193.60万 $193.60万 18.69%	$84.61万 $84.61万 5.16%	0.94 0.94	$553.80 $553.80	$0.00 $0.00	0.437 0.437 11.41	58877.037 58877.037
3	Bybit	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.005% 0.0050%	$142.26万 $142.26万 23.79%	$245.46万 $245.46万 0.71%	0.86 0.86	$1246.67 $1246.67	$0.00 $0.00	1.7254 1.7254 30.28	103264.287 103264.287
4	KuCoin	NOT/USDT	$0.0 $0.0	1.3% 1.3%	-0.007% -0.0070%	$188.47万 $188.47万 62.84%	$185.55万 $185.55万 3.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9845 0.9845 178.58
5	Gate	NOT/USDT	$0.0 $0.0	1.47% 1.47%	-0.0147% -0.0147%	$21.80万 $21.80万 48.28%	$24.81万 $24.81万 8.23%	0.96 0.96	$2.05 $2.05	$0.00 $0.00	1.1381 1.1381 109.29	59205.891 59205.891
6	Bitget	NOT/USDT	$0.0 $0.0	1.15% 1.15%	0.005% 0.0050%	$42.39万 $42.39万 20.69%	$63.19万 $63.19万 9.99%	1.06 1.06	$9607.72 $9607.72	$0.00 $0.00	1.4908 1.4908 13.49	107439.680 107439.680
7	BingX	NOT/USDT	$0.0 $0.0	1.3% 1.3%	0.005% 0.0050%	$2991.81万 $2991.81万 113.27%	$279.93万 $279.93万 0.71%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.0936 0.0936 53.43
8	MEXC	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.0049% 0.0049%	$65.07万 $65.07万 137.65%	$83.57万 $83.57万 9.49%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.2843 1.2843 53.93
9	Bitunix	NOT/USDT	$0.0 $0.0	1.36% 1.36%	0.005% 0.0050%	$17.48万 $17.48万 13.51%	$11.01万 $11.01万 15.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.63 0.63 2.69
10	Hyperliquid	NOT/USD	$0.0 $0.0	1.3% 1.3%	0.00125% 0.0013%	$4.34万 $4.34万 9.81%	$24.75万 $24.75万 1.58%	0.8 0.8	$0.00 $0.00	$11.30 $11.30	5.7044 5.7044 9.12
11	LBank	NOT/USDT	$0.0 $0.0	1.32% 1.32%	0.004832% 0.0048%	$1169.54万 $1169.54万 0.72%	$27.59万 $27.59万 42.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0236 0.0236 41.32
12	Crypto.com	NOT/USD	$0.0 $0.0	-1.41% 1.41%	0.0087477% 0.0087%	$4116.16 $4116.16 2783.68%	$1.61万 $1.61万 3.68%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	3.9223 3.9223 96.4
13	WhiteBIT	NOT/USDT	$0.0 $0.0	1.05% 1.05%	0.005% 0.0050%	$282.03万 $282.03万 9.53%	$71.82万 $71.82万 0.6%	5.5 5.5	$0.00 $0.00	$0.00 $0.00	0.2546 0.2546 8.19
14	HTX	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.01% 0.0100%	$1.14万 $1.14万 113.45%	$2.65万 $2.65万 1.47%	1.25 1.25	$75.73 $75.73	$0.00 $0.00	2.3143 2.3143 52.46
15	CoinEx	NOT/USDT	$0.0 $0.0	1.33% 1.33%	0.0% 0.0000%	$137.30万 $137.30万 45.83%	$28.46万 $28.46万 2.11%	0.13 0.13	$235.87 $235.87	$0.00 $0.00	0.2072 0.2072 80.65
16	Kraken	NOT/USDT	$0.0 $0.0	-0.26% 0.26%	-0.0065565481944444% -0.0066%	$7246.68 $7246.68 93.88%	$2.28万 $2.28万 12.36%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.1501 3.1501 42.05
17	Aster	NOT/USDT	$0.0 $0.0	0.39% 0.39%	0.00125% 0.0013%	$207.69 $207.69 109.96%	$1316.66 $1316.66 11.79%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	6.3395 6.3395 57.99
18	Bybit	NOT/USDC	$0.0 $0.0	0.87% 0.87%	0.01% 0.0100%	$1.94万 $1.94万 18.38%	$5.89万 $5.89万 8.52%	0.95 0.95	$9.69 $9.69	$0.00 $0.00	3.0399 3.0399 8.33
19	BingX	NOT/USDC	$0.0 $0.0	1.28% 1.28%	0.0055% 0.0055%	$73.98万 $73.98万 3.07%	$62.95万 $62.95万 3.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.05
20	MEXC	NOT/USDC	$0.0 $0.0	1.37% 1.37%	0.0049% 0.0049%	$10.90万 $10.90万 64.1%	$4.20万 $4.20万 0.08%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3854 0.3854 39.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.0050% 0.0050%	$371.06万 $371.06万 2.87%	$283.21万 $283.21万 0.52%	0.89 0.89	$1.06万 $1.06万	$4845.84 $4845.84	0.7632 0.7632 3.29	82101.186 82101.186
2	OKX	NOT/USDT	$0.0 $0.0	1.32% 1.32%	0.0050% 0.0050%	$193.60万 $193.60万 18.69%	$84.61万 $84.61万 5.16%	0.94 0.94	$553.80 $553.80	$0.00 $0.00	0.437 0.437 11.41	58877.037 58877.037
3	Bybit	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.0050% 0.0050%	$142.26万 $142.26万 23.79%	$245.46万 $245.46万 0.71%	0.86 0.86	$1246.67 $1246.67	$0.00 $0.00	1.7254 1.7254 30.28	103264.287 103264.287
4	KuCoin	NOT/USDT	$0.0 $0.0	1.3% 1.3%	-0.0070% -0.0070%	$188.47万 $188.47万 62.84%	$185.55万 $185.55万 3.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9845 0.9845 178.58
5	Gate	NOT/USDT	$0.0 $0.0	1.47% 1.47%	-0.0147% -0.0147%	$21.80万 $21.80万 48.28%	$24.81万 $24.81万 8.23%	0.96 0.96	$2.05 $2.05	$0.00 $0.00	1.1381 1.1381 109.29	59205.891 59205.891
6	Bitget	NOT/USDT	$0.0 $0.0	1.15% 1.15%	0.0050% 0.0050%	$42.39万 $42.39万 20.69%	$63.19万 $63.19万 9.99%	1.06 1.06	$9607.72 $9607.72	$0.00 $0.00	1.4908 1.4908 13.49	107439.680 107439.680
7	BingX	NOT/USDT	$0.0 $0.0	1.3% 1.3%	0.0050% 0.0050%	$2991.81万 $2991.81万 113.27%	$279.93万 $279.93万 0.71%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.0936 0.0936 53.43
8	MEXC	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.0049% 0.0049%	$65.07万 $65.07万 137.65%	$83.57万 $83.57万 9.49%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.2843 1.2843 53.93
9	Bitunix	NOT/USDT	$0.0 $0.0	1.36% 1.36%	0.0050% 0.0050%	$17.48万 $17.48万 13.51%	$11.01万 $11.01万 15.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.63 0.63 2.69
10	Hyperliquid	NOT/USD	$0.0 $0.0	1.3% 1.3%	0.0013% 0.0013%	$4.34万 $4.34万 9.81%	$24.75万 $24.75万 1.58%	0.8 0.8	$0.00 $0.00	$11.30 $11.30	5.7044 5.7044 9.12
11	LBank	NOT/USDT	$0.0 $0.0	1.32% 1.32%	0.0048% 0.0048%	$1169.54万 $1169.54万 0.72%	$27.59万 $27.59万 42.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0236 0.0236 41.32
12	Crypto.com	NOT/USD	$0.0 $0.0	1.41% 1.41%	0.0087% 0.0087%	$4116.16 $4116.16 2783.68%	$1.61万 $1.61万 3.68%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	3.9223 3.9223 96.4
13	WhiteBIT	NOT/USDT	$0.0 $0.0	1.05% 1.05%	0.0050% 0.0050%	$282.03万 $282.03万 9.53%	$71.82万 $71.82万 0.6%	5.5 5.5	$0.00 $0.00	$0.00 $0.00	0.2546 0.2546 8.19
14	HTX	NOT/USDT	$0.0 $0.0	1.34% 1.34%	0.0100% 0.0100%	$1.14万 $1.14万 113.45%	$2.65万 $2.65万 1.47%	1.25 1.25	$75.73 $75.73	$0.00 $0.00	2.3143 2.3143 52.46
15	CoinEx	NOT/USDT	$0.0 $0.0	1.33% 1.33%	0.0000% 0.0000%	$137.30万 $137.30万 45.83%	$28.46万 $28.46万 2.11%	0.13 0.13	$235.87 $235.87	$0.00 $0.00	0.2072 0.2072 80.65
16	Kraken	NOT/USDT	$0.0 $0.0	0.26% 0.26%	-0.0066% -0.0066%	$7246.68 $7246.68 93.88%	$2.28万 $2.28万 12.36%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.1501 3.1501 42.05
17	Aster	NOT/USDT	$0.0 $0.0	0.39% 0.39%	0.0013% 0.0013%	$207.69 $207.69 109.96%	$1316.66 $1316.66 11.79%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	6.3395 6.3395 57.99
18	Bybit	NOT/USDC	$0.0 $0.0	0.87% 0.87%	0.0100% 0.0100%	$1.94万 $1.94万 18.38%	$5.89万 $5.89万 8.52%	0.95 0.95	$9.69 $9.69	$0.00 $0.00	3.0399 3.0399 8.33
19	BingX	NOT/USDC	$0.0 $0.0	1.28% 1.28%	0.0055% 0.0055%	$73.98万 $73.98万 3.07%	$62.95万 $62.95万 3.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 0.05
20	MEXC	NOT/USDC	$0.0 $0.0	1.37% 1.37%	0.0049% 0.0049%	$10.90万 $10.90万 64.1%	$4.20万 $4.20万 0.08%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3854 0.3854 39.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.000479
24h最低价
$0.00045
24h成交量
865942055
24h成交额
$40.44万
今日开盘价
$0.00045
昨日收盘价
$0.00045

总市值总市值
$4727.10万
全网净流入全网净流入
$4.69万
全网成交额全网成交额
$128.53万 16.3%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	NOT/USD	$0.000474 $0.000474	-0.0000011 -0.0000011 0.23%	0.0000096 0.0000096 2.07%	0.0%	0.0%	$289.16 $289.16 0.0%	$316.44 $316.44 37.54%	0.0%	$0.00 $0.00
2	OKX	NOT/USDT	$0.0004755 $0.0004755	-0.0000013 -0.0000013 0.27%	0.0000053 0.0000053 1.13%	0.0000108 0.0000108 2.33%	0.0000012 0.0000012 0.25%	$4834.08 $4834.08 40.22%	$2.47万 $2.47万 44.02%	$71.86万 $71.86万 70.38%	$5.46万 $5.46万
3	Bybit	NOT/USDT	$0.000476 $0.000476	-0.0000004 -0.0000004 0.08%	0.0000058 0.0000058 1.24%	0.0000121 0.0000121 2.61%	0.000002 0.000002 0.42%	$1000.84 $1000.84 61.58%	$1.95万 $1.95万 5.82%	$171.33万 $171.33万 20.8%	$7.79万 $7.79万
4	Kraken	NOT/USD	$0.000476 $0.000476	0.000001 0.000001 0.21%	0.00001 0.00001 2.15%	0.000017 0.000017 3.7%	-0.000033 -0.000033 6.88%	$15.30 $15.30 84.36%	$1209.65 $1209.65 12.5%	$1.26万 $1.26万 50.17%	$1931.35 $1931.35
5	Gate	NOT/USDT	$0.0004758 $0.0004758	-0.0000031 -0.0000031 0.65%	0.0000028 0.0000028 0.6%	0.0000081 0.0000081 1.75%	-0.0000022 -0.0000022 0.46%	$22.94 $22.94 89.19%	$7037.92 $7037.92 2.53%	$6.38万 $6.38万 97.79%	$1.19万 $1.19万
6	Bitget	NOT/USDT	$0.0004724 $0.0004724	-0.000002 -0.000002 0.42%	0.0000043 0.0000043 0.92%	0.0000107 0.0000107 2.32%	-0.000003 -0.000003 0.63%	$3506.83 $3506.83 58.87%	$2.20万 $2.20万 73.19%	$78.84万 $78.84万 113.66%	$2.61万 $2.61万
7	Crypto.com	NOT/USD	$0.0004709 $0.0004709	-0.0000037 -0.0000037 0.78%	0.0000087 0.0000087 1.88%	0.0000032 0.0000032 0.68%	-0.0000118 -0.0000118 2.47%	$1646.06 $1646.06 8079.98%	$1666.18 $1666.18 163.11%	$4385.81 $4385.81 37.37%	$2795.92 $2795.92

NOT简介

简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏，通过点击赚钱的挖矿机制让许多用户进入了 web3。 NOT 是社区代币探索：用户在发现 web3 产品时赚取收益玩：用户参与新游戏并获得更多贡献：用户通过为生态系统增加价值来获得收益提供：web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

阅读完整内容

概念分类

Play To Earn

代币分配

分配情况	数量	占比	说明
矿工	801.21亿	78%	未说明
生态系统基金	92.44亿	9%	未说明
社区激励	51.36亿	5%	未说明
开发基金	51.36亿	5%	未说明
Binance Launchpool	30.81亿	3%	未说明