总览
市场
行情
新闻
关于

CHILLGUY

衍生品 现货

$0.012651

11.2%

总市值总市值
$1260.26万
全网合约成交额全网合约成交额
$914.55万 8.65%
全网合约持仓量全网合约持仓量
$527.91万 7.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8857
Binance CHILLGUY/USDT 账户多空比 Binance CHILLGUY/USDT 账户多空比
2.2531
Binance CHILLGUY/USDT 大账户人数多空比 Binance CHILLGUY/USDT 大账户人数多空比
2.2342
Binance CHILLGUY/USDT 大账户持仓多空比 Binance CHILLGUY/USDT 大账户持仓多空比
1.3339
OKX CHILLGUY 账户多空比 OKX CHILLGUY 账户多空比

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

所属公链

历史低点

$0.017872 (2025-04-09)

历史高点

$0.5657 (2024-12-04)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 CHILLGUY
最大供应市值

$5618.8万

当前供应量

1,000,000,000 CHILLGUY
当前供应市值

$5618.8万

流通市值

$5618.6万
流通率

100.00%

流通量

999,965,412 CHILLGUY
流通占全球总市值

0.00%

上架交易所

23家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

CHILLGUY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

总市值总市值
$1260.26万
全网合约成交额全网合约成交额
$914.55万 8.65%
全网合约持仓量全网合约持仓量
$527.91万 7.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8857
Binance CHILLGUY/USDT 账户多空比 Binance CHILLGUY/USDT 账户多空比
2.2531
Binance CHILLGUY/USDT 大账户人数多空比 Binance CHILLGUY/USDT 大账户人数多空比
2.2342
Binance CHILLGUY/USDT 大账户持仓多空比 Binance CHILLGUY/USDT 大账户持仓多空比
1.3339
OKX CHILLGUY 账户多空比 OKX CHILLGUY 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CHILLGUY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.93万

多单

$1.93万

空单

$56.52
24小时爆仓

$5.43万

多单

$5.42万

空单

$56.52
1小时爆仓

$4.35

多单

$0.00

空单

$4.35
4小时爆仓

$5.13

多单

$0.00

空单

$5.13

交易所CHILLGUY合约持仓量(USD)

CHILLGUY合约成交额

CHILLGUY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHILLGUY/USDT	$0.0 $0.0	-12.87% 12.87%	0.002623% 0.0026%	$333.49万 $333.49万 19.63%	$123.48万 $123.48万 20.88%	0.86 0.86	$1.61万 $1.61万	$24.58 $24.58	0.3703 0.3703 1.54	44960.498 44960.498
2	Bybit	CHILLGUY/USDT	$0.0 $0.0	-12.81% 12.81%	-0.016157% -0.0162%	$145.03万 $145.03万 0.23%	$144.78万 $144.78万 23.26%	0.85 0.85	$1.82万 $1.82万	$53.38 $53.38	0.9983 0.9983 23.08	20586.368 20586.368
3	KuCoin	CHILLGUY/USDT	$0.0 $0.0	-12.72% 12.72%	-0.0092% -0.0092%	$71.51万 $71.51万 71.05%	$75.36万 $75.36万 170.04%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0539 1.0539 832.65
4	Gate	CHILLGUY/USDT	$0.0 $0.0	-6.81% 6.81%	0.005% 0.0050%	$4.88万 $4.88万 74.53%	$6.77万 $6.77万 21.52%	0.91 0.91	$5180.12 $5180.12	$0.00 $0.00	1.3866 1.3866 208.13	7730.546 7730.546
5	Bitget	CHILLGUY/USDT	$0.0 $0.0	-13.32% 13.32%	0.005% 0.0050%	$47.30万 $47.30万 41.24%	$40.74万 $40.74万 27.64%	0.73 0.73	$1.53万 $1.53万	$0.00 $0.00	0.8613 0.8613 48.77	50236.935 50236.935
6	BingX	CHILLGUY/USDT	$0.0 $0.0	-12.85% 12.85%	0.005% 0.0050%	$47.93万 $47.93万 12.63%	$40.82万 $40.82万 12.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 0.33
7	MEXC	CHILLGUY/USDT	$0.0 $0.0	-12.79% 12.79%	0.0026% 0.0026%	$28.48万 $28.48万 72.1%	$18.54万 $18.54万 20.8%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6511 0.6511 53.98
8	Bitunix	CHILLGUY/USDT	$0.0 $0.0	-12.88% 12.88%	0.002951% 0.0030%	$47.11万 $47.11万 6.28%	$14.83万 $14.83万 14.21%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.3148 0.3148 19.28
9	Hyperliquid	CHILLGUY/USD	$0.0 $0.0	-13.03% 13.03%	0.00125% 0.0013%	$16.75万 $16.75万 71.23%	$46.96万 $46.96万 19.9%	0.75 0.75	$45.48 $45.48	$0.00 $0.00	2.8044 2.8044 178.41
10	LBank	CHILLGUY/USDT	$0.0 $0.0	-12.97% 12.97%	0.0032% 0.0032%	$128.17万 $128.17万 7.44%	$11.52万 $11.52万 16.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0898 0.0898 9.57
11	Crypto.com	CHILLGUY/USD	$0.0 $0.0	-17.38% 17.38%	-0.0259402% -0.0259%	$1969.23 $1969.23 742.92%	$1218.34 $1218.34 24.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6187 0.6187 91.1
12	Kraken	CHILLGUY/USDT	$0.0 $0.0	-15.12% 15.12%	-0.0310868963888889% -0.0311%	$1521.30 $1521.30 46.16%	$1.14万 $1.14万 13.45%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	7.4992 7.4992 60.76
13	Aster	CHILLGUY/USDT	$0.0 $0.0	-15.69% 15.69%	0.00125% 0.0013%	$5248.83 $5248.83 25.58%	$8617.31 $8617.31 23.01%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.6418 1.6418 3.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHILLGUY/USDT	$0.0 $0.0	12.87% 12.87%	0.0026% 0.0026%	$333.49万 $333.49万 19.63%	$123.48万 $123.48万 20.88%	0.86 0.86	$1.61万 $1.61万	$24.58 $24.58	0.3703 0.3703 1.54	44960.498 44960.498
2	Bybit	CHILLGUY/USDT	$0.0 $0.0	12.81% 12.81%	-0.0162% -0.0162%	$145.03万 $145.03万 0.23%	$144.78万 $144.78万 23.26%	0.85 0.85	$1.82万 $1.82万	$53.38 $53.38	0.9983 0.9983 23.08	20586.368 20586.368
3	KuCoin	CHILLGUY/USDT	$0.0 $0.0	12.72% 12.72%	-0.0092% -0.0092%	$71.51万 $71.51万 71.05%	$75.36万 $75.36万 170.04%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0539 1.0539 832.65
4	Gate	CHILLGUY/USDT	$0.0 $0.0	6.81% 6.81%	0.0050% 0.0050%	$4.88万 $4.88万 74.53%	$6.77万 $6.77万 21.52%	0.91 0.91	$5180.12 $5180.12	$0.00 $0.00	1.3866 1.3866 208.13	7730.546 7730.546
5	Bitget	CHILLGUY/USDT	$0.0 $0.0	13.32% 13.32%	0.0050% 0.0050%	$47.30万 $47.30万 41.24%	$40.74万 $40.74万 27.64%	0.73 0.73	$1.53万 $1.53万	$0.00 $0.00	0.8613 0.8613 48.77	50236.935 50236.935
6	BingX	CHILLGUY/USDT	$0.0 $0.0	12.85% 12.85%	0.0050% 0.0050%	$47.93万 $47.93万 12.63%	$40.82万 $40.82万 12.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 0.33
7	MEXC	CHILLGUY/USDT	$0.0 $0.0	12.79% 12.79%	0.0026% 0.0026%	$28.48万 $28.48万 72.1%	$18.54万 $18.54万 20.8%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6511 0.6511 53.98
8	Bitunix	CHILLGUY/USDT	$0.0 $0.0	12.88% 12.88%	0.0030% 0.0030%	$47.11万 $47.11万 6.28%	$14.83万 $14.83万 14.21%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.3148 0.3148 19.28
9	Hyperliquid	CHILLGUY/USD	$0.0 $0.0	13.03% 13.03%	0.0013% 0.0013%	$16.75万 $16.75万 71.23%	$46.96万 $46.96万 19.9%	0.75 0.75	$45.48 $45.48	$0.00 $0.00	2.8044 2.8044 178.41
10	LBank	CHILLGUY/USDT	$0.0 $0.0	12.97% 12.97%	0.0032% 0.0032%	$128.17万 $128.17万 7.44%	$11.52万 $11.52万 16.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0898 0.0898 9.57
11	Crypto.com	CHILLGUY/USD	$0.0 $0.0	17.38% 17.38%	-0.0259% -0.0259%	$1969.23 $1969.23 742.92%	$1218.34 $1218.34 24.94%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6187 0.6187 91.1
12	Kraken	CHILLGUY/USDT	$0.0 $0.0	15.12% 15.12%	-0.0311% -0.0311%	$1521.30 $1521.30 46.16%	$1.14万 $1.14万 13.45%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	7.4992 7.4992 60.76
13	Aster	CHILLGUY/USDT	$0.0 $0.0	15.69% 15.69%	0.0013% 0.0013%	$5248.83 $5248.83 25.58%	$8617.31 $8617.31 23.01%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	1.6418 1.6418 3.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

总市值总市值
$1261.57万
全网净流入全网净流入
-$13.21万
全网成交额全网成交额
$63.71万 68.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CHILLGUY现货流入/流出

净流入

CHILLGUY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Bybit	CHILLGUY/USDT	$0.01262 $0.01262	0.000321 0.000321 2.62%	0.000272 0.000272 2.21%	-0.002099 -0.002099 14.31%	-0.00279 -0.00279 18.17%	$4.18万 $4.18万 195.52%	$7.73万 $7.73万 0.62%	$135.64万 $135.64万 63.97%	$19.27万 $19.27万
2	Gemini	CHILLGUY/USD	$0.0127 $0.0127	0.0004 0.0004 3.25%	0.0003 0.0003 2.42%	-0.0019 -0.0019 13.01%	-0.0024 -0.0024 15.89%	$254.00 $254.00 0.0%	$263.70 $263.70 87.37%	$2093.60 $2093.60 87.39%	$2381.83 $2381.83
3	Gate	CHILLGUY/USDT	$0.012589 $0.012589	0.000365 0.000365 2.99%	0.000276 0.000276 2.24%	-0.002138 -0.002138 14.53%	-0.002995 -0.002995 19.61%	$4602.44 $4602.44 183.2%	$9361.79 $9361.79 34.35%	$34.74万 $34.74万 66.4%	$4.85万 $4.85万
4	Bitget	CHILLGUY/USDT	$0.01261 $0.01261	0.00037 0.00037 3.02%	0.00032 0.00032 2.6%	-0.00208 -0.00208 14.15%	-0.00226 -0.00226 15.19%	$6259.87 $6259.87 969.24%	$9137.59 $9137.59 1.97%	$51.34万 $51.34万 65.56%	$4.02万 $4.02万

CHILLGUY简介

简介

Chill Guy 是一个模因角色，它就是要超级放松，不太关心任何事情。他的整个氛围是“低调”的——这意味着他冷静、随意，不会对事情大惊小怪。我们的使命是传播在混乱世界中保持冷静的艺术。通过 Chill Guy 运动，我们正在帮助人们发现正念的力量，找到他们内心的平静，并了解到让生活轻松是可以的。没有压力，只有共鸣。

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

CHILLGUY 社交动态

最新
最热

Aster

@Aster_DEX · 2026-04-19

所有交易者的下一代永续合约交易所由@yzilabs支持 linktr.ee/AsterDEX

Aster

@Aster_DEX · 2026-04-19

所有交易者的下一代永续合约交易所由@yzilabs支持 linktr.ee/AsterDEX

@Aster_DEX · 2026-04-19

新的永续合约上市！
- $METIS (50x) @MetisL2
- $AERO (75x) @AerodromeFi
- $HIGH (50x) @highstreetworld
- $CHILLGUY (10x) @chillguycto

在UTC时间4月25日23:59前交易可获得1.2倍积分。