- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2403.99
24h最低价
$2301.11
24h成交量
2720878.012
24h成交额
$63.78亿
今日开盘价
$2368.32
昨日收盘价
$2312
-
总市值
总市值
$2124.50亿
-
全网合约成交额
全网合约成交额
$401.09亿 31.08%
-
全网合约持仓量
全网合约持仓量
$247.77亿 3.94%
-
全网期权成交量
全网期权成交量
$8.00亿 26.2%
-
全网期权持仓量
全网期权持仓量
$59.06亿 1.23%
-
全网24小时多空比
全网24小时多空比
0.9489
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.9499
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.5236
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.5031
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.17
ETH/USDT Binance
24h最高价
$1810.21
24h最低价
$1741.05
24h成交量
166469.0876
24h成交额
$2.95亿
今日开盘价
$1793
昨日收盘价
$1792.99
-
总市值
总市值
$2126.89亿
-
全网净流入
全网净流入
-$5034.48万
-
全网成交额
全网成交额
$23.27亿 37.35%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2403.99
24h最低价
$2301.11
24h成交量
2720878.012
24h成交额
$63.78亿
今日开盘价
$2368.32
昨日收盘价
$2312
-
总市值
总市值
$2124.50亿
-
全网合约成交额
全网合约成交额
$401.09亿 31.08%
-
全网合约持仓量
全网合约持仓量
$247.77亿 3.94%
-
全网期权成交量
全网期权成交量
$8.00亿 26.2%
-
全网期权持仓量
全网期权持仓量
$59.06亿 1.23%
-
全网24小时多空比
全网24小时多空比
0.9489
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.9499
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
2.5236
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.5031
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.17
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$3769.28万
多单
$3025.97万
空单
$743.31万
-
24小时爆仓
$7316.12万
多单
$5463.20万
空单
$1852.91万
-
1小时爆仓
$1660.85万
多单
$1522.68万
空单
$138.16万
-
4小时爆仓
$1923.76万
多单
$1721.66万
空单
$202.11万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1757.4
$1757.4
|
-1.26%
1.26%
|
-0.001864%
-0.0019%
|
$71.64亿
$71.64亿
37.09%
|
$39.34亿
$39.34亿
4.13% |
0.98
0.98
|
$1620.84万
$1620.84万
|
$890.99万
$890.99万
|
0.5491
0.5491
52.4 |
156590357.195
156590357.195
|
|
| 2 |
ETH/USDT |
$1757.2
$1757.2
|
-1.27%
1.27%
|
0.00093378422521%
0.0009%
|
$68.61亿
$68.61亿
35.58%
|
$12.34亿
$12.34亿
3.35% |
1.0
1.0
|
$335.62万
$335.62万
|
$144.38万
$144.38万
|
0.1798
0.1798
49.96 |
124591403.471
124591403.471
|
|
| 3 |
ETH/USDT |
$1757.2
$1757.2
|
-1.26%
1.26%
|
-0.001265%
-0.0013%
|
$18.93亿
$18.93亿
35.47%
|
$12.63亿
$12.63亿
4.51% |
0.93
0.93
|
$290.67万
$290.67万
|
$211.03万
$211.03万
|
0.6675
0.6675
47.97 |
130239582.268
130239582.268
|
|
| 4 |
ETH/USDT |
$1758.0
$1758.0
|
-1.26%
1.26%
|
0.0004%
0.0004%
|
$1.50亿
$1.50亿
70.01%
|
$7.22亿
$7.22亿
10.56% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
4.8046
4.8046
198.24 |
||
| 5 |
ETH/USDT |
$1757.1
$1757.1
|
-1.27%
1.27%
|
0.0028%
0.0028%
|
$46.24亿
$46.24亿
34.87%
|
$20.06亿
$20.06亿
5.89% |
1.0
1.0
|
$599.32万
$599.32万
|
$238.01万
$238.01万
|
0.4338
0.4338
62.59 |
23971738.026
23971738.026
|
|
| 6 |
ETH/USDT |
$1757.3
$1757.3
|
-1.25%
1.25%
|
-0.0046%
-0.0046%
|
$16.98亿
$16.98亿
41.63%
|
$13.92亿
$13.92亿
4.54% |
0.82
0.82
|
$388.59万
$388.59万
|
$221.25万
$221.25万
|
0.8195
0.8195
63.54 |
60396219.912
60396219.912
|
|
| 7 |
ETH/USDT |
$1757.3
$1757.3
|
-1.27%
1.27%
|
0.0012%
0.0012%
|
$8.64亿
$8.64亿
11.64%
|
$7.37亿
$7.37亿
11.64% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8533
0.8533
0.0 |
||
| 8 |
ETH/USDT |
$1757.4
$1757.4
|
-1.25%
1.25%
|
-0.0018%
-0.0018%
|
$19.38亿
$19.38亿
10.81%
|
$22.62亿
$22.62亿
2.69% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1674
1.1674
15.13 |
||
| 9 |
ETH/USDT |
$1757.4
$1757.4
|
-1.26%
1.26%
|
-0.000987%
-0.0010%
|
$13.61亿
$13.61亿
38.19%
|
$5.80亿
$5.80亿
4.83% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.426
0.426
53.96 |
||
| 10 |
ETH/USD |
$1757.8
$1757.8
|
-1.24%
1.24%
|
0.00125%
0.0013%
|
$9.85亿
$9.85亿
27.19%
|
$13.88亿
$13.88亿
1.4% |
1.14
1.14
|
$487.72万
$487.72万
|
$10.10万
$10.10万
|
1.4092
1.4092
35.42 |
||
| 11 |
ETH/USDT |
$1757.4
$1757.4
|
-1.25%
1.25%
|
-0.001864%
-0.0019%
|
$1.73亿
$1.73亿
47.71%
|
$3.89亿
$3.89亿
0.62% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2534
2.2534
92.43 |
||
| 12 |
ETH/USDT |
$1758.4
$1758.4
|
-1.23%
1.23%
|
-0.003071%
-0.0031%
|
$8.73亿
$8.73亿
36.52%
|
$9.61亿
$9.61亿
3.94% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1009
1.1009
51.33 |
||
| 13 |
ETH/USDT |
$1757.3
$1757.3
|
-1.28%
1.28%
|
0.008840163682221%
0.0088%
|
$4.71亿
$4.71亿
37.72%
|
$11.89亿
$11.89亿
1.84% |
1.0
1.0
|
$203.26万
$203.26万
|
$251.09万
$251.09万
|
2.5251
2.5251
57.61 |
||
| 14 |
ETH/USD |
$1757.7
$1757.7
|
-1.26%
1.26%
|
0.0033953125%
0.0034%
|
$1638.96万
$1638.96万
53.4%
|
$2592.30万
$2592.30万
1.24% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5817
1.5817
111.94 |
||
| 15 |
ETH/USD |
$1757.3
$1757.3
|
-1.21%
1.21%
|
0.0%
0.0000%
|
$7292.90万
$7292.90万
38.7%
|
$2.95亿
$2.95亿
0.91% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0455
4.0455
64.61 |
||
| 16 |
ETH/USD |
$1758.6
$1758.6
|
-1.15%
1.15%
|
0.0185%
0.0185%
|
$1.36亿
$1.36亿
396.7%
|
$1734.74万
$1734.74万
0.32% |
0.94
0.94
|
$681.34
$681.34
|
$0.00
$0.00
|
0.128
0.128
79.8 |
7290098.027
7290098.027
|
|
| 17 |
ETH/USDT |
$1758.5
$1758.5
|
-1.24%
1.24%
|
0%
0.0000%
|
$1182.82万
$1182.82万
43.36%
|
$1963.75万
$1963.75万
1.46% |
1.18
1.18
|
$2.59万
$2.59万
|
$0.00
$0.00
|
1.6602
1.6602
73.99 |
||
| 18 |
ETH/USDT |
$1758.2
$1758.2
|
-1.23%
1.23%
|
0.0%
0.0000%
|
$2.03亿
$2.03亿
4.29%
|
$2352.48万
$2352.48万
1.38% |
0.98
0.98
|
$3.84万
$3.84万
|
$3.61万
$3.61万
|
0.1157
0.1157
5.86 |
||
| 19 |
ETH/USDT |
$1757.1
$1757.1
|
-1.24%
1.24%
|
-7.59420833333e-05%
-0.0001%
|
$7522.08万
$7522.08万
51.19%
|
$3857.90万
$3857.90万
5.01% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5129
0.5129
94.65 |
||
| 20 |
ETH/USDT |
$1757.3
$1757.3
|
-1.26%
1.26%
|
-0.000723%
-0.0007%
|
$4.96亿
$4.96亿
26.65%
|
$1.68亿
$1.68亿
9.17% |
0.93
0.93
|
$27.45万
$27.45万
|
$36.73万
$36.73万
|
0.339
0.339
23.86 |
||
| 21 |
ETH/USDC |
$1756.8
$1756.8
|
-1.27%
1.27%
|
0%
0.0000%
|
$29.14亿
$29.14亿
8.75%
|
$5265.41万
$5265.41万
1.07% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0181
0.0181
11.04 |
||
| 22 |
ETH/USDC |
$1757.3
$1757.3
|
-1.25%
1.25%
|
0.0012%
0.0012%
|
$3.00亿
$3.00亿
4.25%
|
$1.44亿
$1.44亿
4.24% |
1.0
1.0
|
$11.04万
$11.04万
|
$2.36万
$2.36万
|
0.4818
0.4818
0.0 |
||
| 23 |
ETH/USDC |
$1756.4
$1756.4
|
-1.25%
1.25%
|
-0.001154%
-0.0012%
|
$17.57亿
$17.57亿
41.83%
|
$13.61亿
$13.61亿
1.5% |
1.0
1.0
|
$82.78万
$82.78万
|
$23.67万
$23.67万
|
0.7743
0.7743
69.36 |
||
| 24 |
ETH/USD |
$1756.0
$1756.0
|
-1.24%
1.24%
|
0.002947%
0.0029%
|
$2.89亿
$2.89亿
36.36%
|
$3.24亿
$3.24亿
4.49% |
1.17
1.17
|
$4.20万
$4.20万
|
$1.32万
$1.32万
|
1.1213
1.1213
50.09 |
63895339.330
63895339.330
|
|
| 25 |
ETH/USD 交割-季度 |
$1758.7
$1758.7
|
-1.22%
1.22%
|
- |
$722.30万
$722.30万
9.89%
|
$1036.13万
$1036.13万
1.66% |
0.89
0.89
|
$1.16万
$1.16万
|
$0.00
$0.00
|
1.4345
1.4345
7.48 |
6496683.025
6496683.025
|
|
| 26 |
ETH/BTC |
$1756.7
$1756.7
|
-0.57%
0.57%
|
0.0%
0.0000%
|
$707.56万
$707.56万
40.5%
|
$6431.33万
$6431.33万
1.77% |
1.16
1.16
|
$5329.31
$5329.31
|
$0.00
$0.00
|
9.0895
9.0895
65.1 |
||
| 27 |
ETH/USDT 交割-季度 |
$1760.0
$1760.0
|
-1.24%
1.24%
|
- |
$461.90万
$461.90万
37.91%
|
$1466.12万
$1466.12万
2.86% |
0.87
0.87
|
$2885.85
$2885.85
|
$3399.25
$3399.25
|
3.1741
3.1741
56.45 |
4492953.528
4492953.528
|
|
| 28 |
ETH/USDT 交割-次季度 |
$1766.4
$1766.4
|
-1.27%
1.27%
|
- |
$225.17万
$225.17万
61.31%
|
$2170.67万
$2170.67万
0.48% |
1.08
1.08
|
$164.04
$164.04
|
$0.00
$0.00
|
9.6403
9.6403
157.25 |
2587599.663
2587599.663
|
|
| 29 |
ETH/USD 交割-次季度 |
$1767.1
$1767.1
|
-1.16%
1.16%
|
- |
$127.50万
$127.50万
3.75%
|
$2547.48万
$2547.48万
1.27% |
0.82
0.82
|
$1.49万
$1.49万
|
$0.00
$0.00
|
19.9805
19.9805
2.39 |
3220525.668
3220525.668
|
|
| 30 |
ETH/USD |
$1755.9
$1755.9
|
-1.24%
1.24%
|
-0.00165646574134%
-0.0017%
|
$1.73亿
$1.73亿
32.3%
|
$1.86亿
$1.86亿
1.8% |
0.85
0.85
|
$4.46万
$4.46万
|
$4850.00
$4850.00
|
1.0762
1.0762
50.35 |
22608100.505
22608100.505
|
|
| 31 |
ETH/USD 交割-次周 |
$1758.2
$1758.2
|
-1.26%
1.26%
|
- |
$121.12万
$121.12万
11.7%
|
$2486.38万
$2486.38万
0.38% |
1.49
1.49
|
$0.00
$0.00
|
$1.40万
$1.40万
|
20.5289
20.5289
12.81 |
4528782.015
4528782.015
|
|
| 32 |
ETH/USDT 交割-次周 |
$1760.9
$1760.9
|
-1.27%
1.27%
|
- |
$95.25万
$95.25万
68.45%
|
$577.66万
$577.66万
2.51% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0646
6.0646
42.13 |
3479443.311
3479443.311
|
|
| 33 |
ETH/USD 交割-次月 |
$1751.4
$1751.4
|
-1.95%
1.95%
|
- |
$79.15万
$79.15万
27.4%
|
$47.45万
$47.45万
77.76% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5995
0.5995
144.89 |
349168.103
349168.103
|
|
| 34 |
ETH/USD 交割-次季度 |
$1778.2
$1778.2
|
-1.3%
1.3%
|
- |
$60.86万
$60.86万
46.62%
|
$1907.11万
$1907.11万
1.12% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
31.3355
31.3355
31.03 |
1226394.729
1226394.729
|
|
| 35 |
ETH/USD 交割-当周 |
$1754.0
$1754.0
|
-1.42%
1.42%
|
- |
$53.75万
$53.75万
52.93%
|
$473.70万
$473.70万
2.96% |
0.36
0.36
|
$0.00
$0.00
|
$0.00
$0.00
|
8.8123
8.8123
106.19 |
1438439.353
1438439.353
|
|
| 36 |
ETH/USD 交割-季度 |
$1766.0
$1766.0
|
-1.21%
1.21%
|
- |
$42.99万
$42.99万
38.88%
|
$2553.10万
$2553.10万
0.46% |
1.93
1.93
|
$0.00
$0.00
|
$0.00
$0.00
|
59.3868
59.3868
62.86 |
3587373.970
3587373.970
|
|
| 37 |
ETH/USD 交割-当月 |
$1755.2
$1755.2
|
-1.5%
1.5%
|
- |
$35.43万
$35.43万
7.47%
|
$580.90万
$580.90万
3.32% |
2.95
2.95
|
$0.00
$0.00
|
$0.00
$0.00
|
16.3952
16.3952
11.67 |
446144.120
446144.120
|
|
| 38 |
ETH/USDC |
$1756.5
$1756.5
|
-1.23%
1.23%
|
0.001425%
0.0014%
|
$4526.19万
$4526.19万
28.49%
|
$3759.13万
$3759.13万
0.54% |
1.04
1.04
|
$1111.14
$1111.14
|
$181.68
$181.68
|
0.8305
0.8305
39.09 |
||
| 39 |
ETH/USD |
$1756.0
$1756.0
|
-1.22%
1.22%
|
0.003063%
0.0031%
|
$3019.54万
$3019.54万
48.98%
|
$7937.83万
$7937.83万
7.59% |
0.86
0.86
|
$9.76万
$9.76万
|
$2.86万
$2.86万
|
2.6288
2.6288
81.12 |
26138561.514
26138561.514
|
|
| 40 |
ETH/USDT 260619 |
$1758.4
$1758.4
|
-1.27%
1.27%
|
- |
$141.94万
$141.94万
24.17%
|
$863.87万
$863.87万
28.34% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0861
6.0861
5.49 |
1754642.256
1754642.256
|
|
| 41 |
ETH/USD 260626 |
$1759.5
$1759.5
|
-1.22%
1.22%
|
- |
$91.64万
$91.64万
18.08%
|
$2857.77万
$2857.77万
0.08% |
0.27
0.27
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1848
31.1848
21.98 |
2226140.338
2226140.338
|
|
| 42 |
ETH/USDT 260731 |
$1761.4
$1761.4
|
-1.3%
1.3%
|
- |
$33.25万
$33.25万
47.71%
|
$332.60万
$332.60万
6.07% |
0.62
0.62
|
$17.20
$17.20
|
$0.00
$0.00
|
10.0025
10.0025
79.62 |
1947196.967
1947196.967
|
|
| 43 |
ETH/USDT 260626 |
$1760.6
$1760.6
|
-1.21%
1.21%
|
- |
$31.47万
$31.47万
76.54%
|
$2187.51万
$2187.51万
17.65% |
1.1
1.1
|
$1742.94
$1742.94
|
$0.00
$0.00
|
69.5153
69.5153
401.46 |
1908560.824
1908560.824
|
|
| 44 |
ETH/USDT 260703 |
$1754.2
$1754.2
|
-1.58%
1.58%
|
- |
$29.83万
$29.83万
57.06%
|
$238.44万
$238.44万
23.49% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
7.9942
7.9942
187.6 |
1206707.301
1206707.301
|
|
| 45 |
ETH/USDT 260925 |
$1765.2
$1765.2
|
-1.39%
1.39%
|
- |
$29.58万
$29.58万
158.43%
|
$1978.16万
$1978.16万
0.23% |
0.41
0.41
|
$0.00
$0.00
|
$72.41
$72.41
|
66.8791
66.8791
61.21 |
1856026.677
1856026.677
|
|
| 46 |
ETH/USD 260925 |
$1767.2
$1767.2
|
-1.24%
1.24%
|
- |
$14.90万
$14.90万
38.85%
|
$602.99万
$602.99万
1.49% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
40.4667
40.4667
65.97 |
1833491.913
1833491.913
|
|
| 47 |
ETH/USDT 270326 |
$1801.2
$1801.2
|
-1.17%
1.17%
|
- |
$10.13万
$10.13万
22.5%
|
$666.52万
$666.52万
0.38% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
65.766
65.766
29.52 |
1525102.519
1525102.519
|
|
| 48 |
ETH/USDT 260828 |
$1764.5
$1764.5
|
-1.26%
1.26%
|
- |
$5.40万
$5.40万
80.87%
|
$163.52万
$163.52万
5.73% |
16.87
16.87
|
$0.00
$0.00
|
$0.00
$0.00
|
30.3064
30.3064
392.73 |
1794874.518
1794874.518
|
|
| 49 |
ETH/USDT 261225 |
$1781.8
$1781.8
|
-1.37%
1.37%
|
- |
$1.35万
$1.35万
79.85%
|
$601.64万
$601.64万
1.18% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
445.5602
445.5602
390.43 |
1951907.125
1951907.125
|
|
| 50 |
ETH/USD 261225 |
$1766.1
$1766.1
|
-1.89%
1.89%
|
- |
$2398.00
$2398.00
68.91%
|
$1.20万
$1.20万
17.81% |
798.33
798.33
|
$0.00
$0.00
|
$0.00
$0.00
|
4.9925
4.9925
164.34 |
1338059.085
1338059.085
|
|
| 51 |
ETH/USDC |
$1756.4
$1756.4
|
-1.26%
1.26%
|
-0.036%
-0.0360%
|
$28.90万
$28.90万
77.63%
|
$1001.00万
$1001.00万
8.77% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
34.6384
34.6384
386.28 |
||
| 52 |
ETH/USD |
$1756.4
$1756.4
|
-1.29%
1.29%
|
-0.0039%
-0.0039%
|
$9.52万
$9.52万
70.15%
|
$4245.85万
$4245.85万
1.3% |
1.49
1.49
|
$0.00
$0.00
|
$0.00
$0.00
|
446.0443
446.0443
230.65 |
||
| 53 |
ETH/USD |
$1755.7
$1755.7
|
-1.3%
1.3%
|
0.01%
0.0100%
|
$862.89万
$862.89万
74.52%
|
$1.08亿
$1.08亿
3.36% |
1.2
1.2
|
$3205.83
$3205.83
|
$0.00
$0.00
|
12.5046
12.5046
279.21 |
||
| 54 |
ETH/USD 260925 |
$1765.2
$1765.2
|
-1.22%
1.22%
|
0%
0.0000%
|
$131.47万
$131.47万
22.32%
|
$9.88万
$9.88万
92.13% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0752
0.0752
93.56 |
||
| 55 |
ETH/USD 260626 |
$1760.6
$1760.6
|
-1.14%
1.14%
|
0%
0.0000%
|
$102.35万
$102.35万
9.8%
|
$571.21万
$571.21万
7.88% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5808
5.5808
2.13 |
||
| 56 |
ETH/USDC |
$1756.5
$1756.5
|
-1.21%
1.21%
|
0.0013%
0.0013%
|
$6029.88万
$6029.88万
33.32%
|
$5149.22万
$5149.22万
33.25% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.854
0.854
0.11 |
||
| 57 |
ETH/USD |
$1755.8
$1755.8
|
-1.25%
1.25%
|
0.0034%
0.0034%
|
$1250.32万
$1250.32万
37.12%
|
$1041.03万
$1041.03万
38.96% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8326
0.8326
2.92 |
||
| 58 |
ETH/USDC |
$1756.6
$1756.6
|
-1.27%
1.27%
|
-0.0011%
-0.0011%
|
$2197.29万
$2197.29万
15.5%
|
$2658.97万
$2658.97万
0.63% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2101
1.2101
17.59 |
||
| 59 |
ETH/USD |
$1756.1
$1756.1
|
-1.24%
1.24%
|
0.0029%
0.0029%
|
$1534.57万
$1534.57万
7.48%
|
$7080.38万
$7080.38万
4.88% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6139
4.6139
2.81 |
||
| 60 |
ETH/USDC |
$1756.4
$1756.4
|
-1.25%
1.25%
|
-0.000287%
-0.0003%
|
$2063.29万
$2063.29万
40.55%
|
$1893.95万
$1893.95万
3.72% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9179
0.9179
61.94 |
||
| 61 |
ETH/USD |
$1755.9
$1755.9
|
-1.25%
1.25%
|
0.001945%
0.0019%
|
$1463.09万
$1463.09万
39.91%
|
$1515.92万
$1515.92万
13.56% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0361
1.0361
43.84 |
||
| 62 |
ETH/USD |
$1755.7
$1755.7
|
-1.2%
1.2%
|
0.01%
0.0100%
|
$120.37万
$120.37万
70.82%
|
$454.60万
$454.60万
0.85% |
0.98
0.98
|
$26.00万
$26.00万
|
$9490.00
$9490.00
|
3.7767
3.7767
239.72 |
||
| 63 |
ETH/USD 交割-季度 |
$1770.0
$1770.0
|
-1.04%
1.04%
|
- |
$3.39万
$3.39万
1.31%
|
$4940.00
$4940.00
0.2% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1459
0.1459
1.15 |
||
| 64 |
ETH/USD 交割-当周 |
$1816.0
$1816.0
|
0.0%
0.0%
|
- |
$4740.00
$4740.00
85.34%
|
$2.07万
$2.07万
7.22% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3671
4.3671
532.73 |
||
| 65 |
ETH/USD 交割-次周 |
$1758.0
$1758.0
|
-1.36%
1.36%
|
- |
$3400.00
$3400.00
1.11%
|
$3670.00
$3670.00
0.27% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0794
1.0794
1.4 |
||
| 66 |
ETH/USD 260626 |
$1758.8
$1758.8
|
-1.22%
1.22%
|
- |
$1344.17万
$1344.17万
12.43%
|
$8654.84万
$8654.84万
3.54% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
6.4388
6.4388
10.16 |
||
| 67 |
ETH/USD 260731 |
$1759.5
$1759.5
|
-1.22%
1.22%
|
- |
$910.38万
$910.38万
7.41%
|
$2489.17万
$2489.17万
17.87% |
2.92
2.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7342
2.7342
27.3 |
||
| 68 |
ETH/USD 260925 |
$1766.8
$1766.8
|
-1.19%
1.19%
|
- |
$171.26万
$171.26万
51.02%
|
$6662.32万
$6662.32万
0.75% |
2.2
2.2
|
$0.00
$0.00
|
$0.00
$0.00
|
38.902
38.902
102.62 |
||
| 69 |
ETH/USD 270326 |
$1801.3
$1801.3
|
-1.26%
1.26%
|
- |
$148.44万
$148.44万
49.41%
|
$1035.53万
$1035.53万
3.06% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9762
6.9762
103.71 |
||
| 70 |
ETH/USD 261225 |
$1777.5
$1777.5
|
-1.54%
1.54%
|
- |
$136.83万
$136.83万
57.39%
|
$2834.22万
$2834.22万
0.22% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
20.7139
20.7139
135.23 |
||
| 71 |
ETH/USD 260703 |
$1758.3
$1758.3
|
-1.26%
1.26%
|
- |
$134.57万
$134.57万
16.24%
|
$186.35万
$186.35万
2.21% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3847
1.3847
22.02 |
||
| 72 |
ETH/USD 260619 |
$1757.3
$1757.3
|
-1.29%
1.29%
|
- |
$77.11万
$77.11万
72.27%
|
$859.30万
$859.30万
0.07% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
11.1432
11.1432
260.87 |
||
| 73 |
ETH/USD 260828 |
$1762.3
$1762.3
|
-1.41%
1.41%
|
- |
$27.59万
$27.59万
44.1%
|
$266.04万
$266.04万
4.44% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
9.6437
9.6437
86.85 |
||
| 74 |
ETH/USD 260618 |
$1756.8
$1756.8
|
-2.19%
2.19%
|
- |
$8.51万
$8.51万
3551.87%
|
$2965.00
$2965.00
36.01% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0349
0.0349
96.27 |
||
| 75 |
ETH/USD 260620 |
$1763.5
$1763.5
|
-1.96%
1.96%
|
- |
$1.13万
$1.13万
1556.2%
|
$1.09万
$1.09万
3472.37% |
8.11
8.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9572
0.9572
115.68 |
||
| 76 |
ETH/USD 260621 |
$1762.0
$1762.0
|
1.0%
1.0%
|
- |
$429.00
$429.00
0.0%
|
$429.00
$429.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0
1.0
0.0 |
||
| 77 |
ETH/USDT |
$1756.7
$1756.7
|
-1.34%
1.34%
|
-0.0081%
-0.0081%
|
$819.67万
$819.67万
0.65%
|
$684.94万
$684.94万
9.66% |
1.07
1.07
|
$205.77
$205.77
|
$0.00
$0.00
|
0.8356
0.8356
10.37 |
7638342.404
7638342.404
|
|
| 78 |
ETH/USD 260626 |
$1813.8
$1813.8
|
0.0%
0.0%
|
- |
$769.44万
$769.44万
8081.95%
|
$16.38万
$16.38万
0.5% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0213
0.0213
98.78 |
40654.481
40654.481
|
|
| 79 |
ETH/BTC 260925 |
$1789.8
$1789.8
|
-1.39%
1.39%
|
- |
$0.48
$0.48
0.0%
|
$458.21
$458.21
2.36% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
954.6082
954.6082
0.0 |
||
| 80 |
ETH/BTC 260626 |
$1778.8
$1778.8
|
0.0%
0.0%
|
- |
$0.02
$0.02
100.0%
|
$8.24万
$8.24万
1.37% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4602045.48
4602045.48
5881852.45 |
||
| 81 |
ETH/USD |
$1757.4
$1757.4
|
-1.25%
1.25%
|
0.043127%
0.0431%
|
$93.37万
$93.37万
78.38%
|
$381.15万
$381.15万
4.44% |
1.29
1.29
|
$69.00
$69.00
|
$0.00
$0.00
|
4.0822
4.0822
382.99 |
||
| 82 |
ETH/USDC |
$1757.7
$1757.7
|
-1.27%
1.27%
|
0.000828%
0.0008%
|
$74.80万
$74.80万
32.06%
|
$46.64万
$46.64万
9.3% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6235
0.6235
31.33 |
||
| 83 |
ETH/USD 261225 |
$1950.0
$1950.0
|
8.33%
8.33%
|
- |
$15.00万
$15.00万
0.0%
|
$0.00
$0.00
0.0% |
4.46
4.46
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
| 84 |
ETH/USDT 260626 |
$1787.8
$1787.8
|
0.4%
0.4%
|
- |
$7.36万
$7.36万
70.47%
|
$13.00万
$13.00万
27.25% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7678
1.7678
146.38 |
||
| 85 |
ETH/USDT 261225 |
$1773.1
$1773.1
|
-0.73%
0.73%
|
- |
$2.55万
$2.55万
65.58%
|
$22.12万
$22.12万
2.53% |
0.21
0.21
|
$0.00
$0.00
|
$0.00
$0.00
|
8.6877
8.6877
183.18 |
||
| 86 |
ETH/USD |
$1754.3
$1754.3
|
-1.38%
1.38%
|
0.0031769575%
0.0032%
|
$1.65万
$1.65万
89.16%
|
$235.78万
$235.78万
0.13% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
142.8879
142.8879
820.9 |
||
| 87 |
ETH/USDT 260925 |
$1767.1
$1767.1
|
-1.15%
1.15%
|
- |
$3351.98
$3351.98
90.97%
|
$38.02万
$38.02万
1.04% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
113.4377
113.4377
995.33 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1757.4
$1757.4
|
1.26%
1.26%
|
-0.0019%
-0.0019%
|
$71.64亿
$71.64亿
37.09%
|
$39.34亿
$39.34亿
4.13% |
0.98
0.98
|
$1620.84万
$1620.84万
|
$890.99万
$890.99万
|
0.5491
0.5491
52.4 |
156590357.195
156590357.195
|
|
| 2 |
ETH/USDT |
$1757.2
$1757.2
|
1.27%
1.27%
|
0.0009%
0.0009%
|
$68.61亿
$68.61亿
35.58%
|
$12.34亿
$12.34亿
3.35% |
1.0
1.0
|
$335.62万
$335.62万
|
$144.38万
$144.38万
|
0.1798
0.1798
49.96 |
124591403.471
124591403.471
|
|
| 3 |
ETH/USDT |
$1757.2
$1757.2
|
1.26%
1.26%
|
-0.0013%
-0.0013%
|
$18.93亿
$18.93亿
35.47%
|
$12.63亿
$12.63亿
4.51% |
0.93
0.93
|
$290.67万
$290.67万
|
$211.03万
$211.03万
|
0.6675
0.6675
47.97 |
130239582.268
130239582.268
|
|
| 4 |
ETH/USDT |
$1758.0
$1758.0
|
1.26%
1.26%
|
0.0004%
0.0004%
|
$1.50亿
$1.50亿
70.01%
|
$7.22亿
$7.22亿
10.56% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
4.8046
4.8046
198.24 |
||
| 5 |
ETH/USDT |
$1757.1
$1757.1
|
1.27%
1.27%
|
0.0028%
0.0028%
|
$46.24亿
$46.24亿
34.87%
|
$20.06亿
$20.06亿
5.89% |
1.0
1.0
|
$599.32万
$599.32万
|
$238.01万
$238.01万
|
0.4338
0.4338
62.59 |
23971738.026
23971738.026
|
|
| 6 |
ETH/USDT |
$1757.3
$1757.3
|
1.25%
1.25%
|
-0.0046%
-0.0046%
|
$16.98亿
$16.98亿
41.63%
|
$13.92亿
$13.92亿
4.54% |
0.82
0.82
|
$388.59万
$388.59万
|
$221.25万
$221.25万
|
0.8195
0.8195
63.54 |
60396219.912
60396219.912
|
|
| 7 |
ETH/USDT |
$1757.3
$1757.3
|
1.27%
1.27%
|
0.0012%
0.0012%
|
$8.64亿
$8.64亿
11.64%
|
$7.37亿
$7.37亿
11.64% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8533
0.8533
0.0 |
||
| 8 |
ETH/USDT |
$1757.4
$1757.4
|
1.25%
1.25%
|
-0.0018%
-0.0018%
|
$19.38亿
$19.38亿
10.81%
|
$22.62亿
$22.62亿
2.69% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1674
1.1674
15.13 |
||
| 9 |
ETH/USDT |
$1757.4
$1757.4
|
1.26%
1.26%
|
-0.0010%
-0.0010%
|
$13.61亿
$13.61亿
38.19%
|
$5.80亿
$5.80亿
4.83% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.426
0.426
53.96 |
||
| 10 |
ETH/USD |
$1757.8
$1757.8
|
1.24%
1.24%
|
0.0013%
0.0013%
|
$9.85亿
$9.85亿
27.19%
|
$13.88亿
$13.88亿
1.4% |
1.14
1.14
|
$487.72万
$487.72万
|
$10.10万
$10.10万
|
1.4092
1.4092
35.42 |
||
| 11 |
ETH/USDT |
$1757.4
$1757.4
|
1.25%
1.25%
|
-0.0019%
-0.0019%
|
$1.73亿
$1.73亿
47.71%
|
$3.89亿
$3.89亿
0.62% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2534
2.2534
92.43 |
||
| 12 |
ETH/USDT |
$1758.4
$1758.4
|
1.23%
1.23%
|
-0.0031%
-0.0031%
|
$8.73亿
$8.73亿
36.52%
|
$9.61亿
$9.61亿
3.94% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1009
1.1009
51.33 |
||
| 13 |
ETH/USDT |
$1757.3
$1757.3
|
1.28%
1.28%
|
0.0088%
0.0088%
|
$4.71亿
$4.71亿
37.72%
|
$11.89亿
$11.89亿
1.84% |
1.0
1.0
|
$203.26万
$203.26万
|
$251.09万
$251.09万
|
2.5251
2.5251
57.61 |
||
| 14 |
ETH/USD |
$1757.7
$1757.7
|
1.26%
1.26%
|
0.0034%
0.0034%
|
$1638.96万
$1638.96万
53.4%
|
$2592.30万
$2592.30万
1.24% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5817
1.5817
111.94 |
||
| 15 |
ETH/USD |
$1757.3
$1757.3
|
1.21%
1.21%
|
0.0000%
0.0000%
|
$7292.90万
$7292.90万
38.7%
|
$2.95亿
$2.95亿
0.91% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0455
4.0455
64.61 |
||
| 16 |
ETH/USD |
$1758.6
$1758.6
|
1.15%
1.15%
|
0.0185%
0.0185%
|
$1.36亿
$1.36亿
396.7%
|
$1734.74万
$1734.74万
0.32% |
0.94
0.94
|
$681.34
$681.34
|
$0.00
$0.00
|
0.128
0.128
79.8 |
7290098.027
7290098.027
|
|
| 17 |
ETH/USDT |
$1758.5
$1758.5
|
1.24%
1.24%
|
0.0000%
0.0000%
|
$1182.82万
$1182.82万
43.36%
|
$1963.75万
$1963.75万
1.46% |
1.18
1.18
|
$2.59万
$2.59万
|
$0.00
$0.00
|
1.6602
1.6602
73.99 |
||
| 18 |
ETH/USDT |
$1758.2
$1758.2
|
1.23%
1.23%
|
0.0000%
0.0000%
|
$2.03亿
$2.03亿
4.29%
|
$2352.48万
$2352.48万
1.38% |
0.98
0.98
|
$3.84万
$3.84万
|
$3.61万
$3.61万
|
0.1157
0.1157
5.86 |
||
| 19 |
ETH/USDT |
$1757.1
$1757.1
|
1.24%
1.24%
|
-0.0001%
-0.0001%
|
$7522.08万
$7522.08万
51.19%
|
$3857.90万
$3857.90万
5.01% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5129
0.5129
94.65 |
||
| 20 |
ETH/USDT |
$1757.3
$1757.3
|
1.26%
1.26%
|
-0.0007%
-0.0007%
|
$4.96亿
$4.96亿
26.65%
|
$1.68亿
$1.68亿
9.17% |
0.93
0.93
|
$27.45万
$27.45万
|
$36.73万
$36.73万
|
0.339
0.339
23.86 |
||
| 21 |
ETH/USDC |
$1756.8
$1756.8
|
1.27%
1.27%
|
0.0000%
0.0000%
|
$29.14亿
$29.14亿
8.75%
|
$5265.41万
$5265.41万
1.07% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0181
0.0181
11.04 |
||
| 22 |
ETH/USDC |
$1757.3
$1757.3
|
1.25%
1.25%
|
0.0012%
0.0012%
|
$3.00亿
$3.00亿
4.25%
|
$1.44亿
$1.44亿
4.24% |
1.0
1.0
|
$11.04万
$11.04万
|
$2.36万
$2.36万
|
0.4818
0.4818
0.0 |
||
| 23 |
ETH/USDC |
$1756.4
$1756.4
|
1.25%
1.25%
|
-0.0012%
-0.0012%
|
$17.57亿
$17.57亿
41.83%
|
$13.61亿
$13.61亿
1.5% |
1.0
1.0
|
$82.78万
$82.78万
|
$23.67万
$23.67万
|
0.7743
0.7743
69.36 |
||
| 24 |
ETH/USD |
$1756.0
$1756.0
|
1.24%
1.24%
|
0.0029%
0.0029%
|
$2.89亿
$2.89亿
36.36%
|
$3.24亿
$3.24亿
4.49% |
1.17
1.17
|
$4.20万
$4.20万
|
$1.32万
$1.32万
|
1.1213
1.1213
50.09 |
63895339.330
63895339.330
|
|
| 25 |
ETH/BTC |
$1756.7
$1756.7
|
0.57%
0.57%
|
0.0000%
0.0000%
|
$707.56万
$707.56万
40.5%
|
$6431.33万
$6431.33万
1.77% |
1.16
1.16
|
$5329.31
$5329.31
|
$0.00
$0.00
|
9.0895
9.0895
65.1 |
||
| 26 |
ETH/USD |
$1755.9
$1755.9
|
1.24%
1.24%
|
-0.0017%
-0.0017%
|
$1.73亿
$1.73亿
32.3%
|
$1.86亿
$1.86亿
1.8% |
0.85
0.85
|
$4.46万
$4.46万
|
$4850.00
$4850.00
|
1.0762
1.0762
50.35 |
22608100.505
22608100.505
|
|
| 27 |
ETH/USDC |
$1756.5
$1756.5
|
1.23%
1.23%
|
0.0014%
0.0014%
|
$4526.19万
$4526.19万
28.49%
|
$3759.13万
$3759.13万
0.54% |
1.04
1.04
|
$1111.14
$1111.14
|
$181.68
$181.68
|
0.8305
0.8305
39.09 |
||
| 28 |
ETH/USD |
$1756.0
$1756.0
|
1.22%
1.22%
|
0.0031%
0.0031%
|
$3019.54万
$3019.54万
48.98%
|
$7937.83万
$7937.83万
7.59% |
0.86
0.86
|
$9.76万
$9.76万
|
$2.86万
$2.86万
|
2.6288
2.6288
81.12 |
26138561.514
26138561.514
|
|
| 29 |
ETH/USDC |
$1756.4
$1756.4
|
1.26%
1.26%
|
-0.0360%
-0.0360%
|
$28.90万
$28.90万
77.63%
|
$1001.00万
$1001.00万
8.77% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
34.6384
34.6384
386.28 |
||
| 30 |
ETH/USD |
$1756.4
$1756.4
|
1.29%
1.29%
|
-0.0039%
-0.0039%
|
$9.52万
$9.52万
70.15%
|
$4245.85万
$4245.85万
1.3% |
1.49
1.49
|
$0.00
$0.00
|
$0.00
$0.00
|
446.0443
446.0443
230.65 |
||
| 31 |
ETH/USD |
$1755.7
$1755.7
|
1.3%
1.3%
|
0.0100%
0.0100%
|
$862.89万
$862.89万
74.52%
|
$1.08亿
$1.08亿
3.36% |
1.2
1.2
|
$3205.83
$3205.83
|
$0.00
$0.00
|
12.5046
12.5046
279.21 |
||
| 32 |
ETH/USDC |
$1756.5
$1756.5
|
1.21%
1.21%
|
0.0013%
0.0013%
|
$6029.88万
$6029.88万
33.32%
|
$5149.22万
$5149.22万
33.25% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.854
0.854
0.11 |
||
| 33 |
ETH/USD |
$1755.8
$1755.8
|
1.25%
1.25%
|
0.0034%
0.0034%
|
$1250.32万
$1250.32万
37.12%
|
$1041.03万
$1041.03万
38.96% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8326
0.8326
2.92 |
||
| 34 |
ETH/USDC |
$1756.6
$1756.6
|
1.27%
1.27%
|
-0.0011%
-0.0011%
|
$2197.29万
$2197.29万
15.5%
|
$2658.97万
$2658.97万
0.63% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2101
1.2101
17.59 |
||
| 35 |
ETH/USD |
$1756.1
$1756.1
|
1.24%
1.24%
|
0.0029%
0.0029%
|
$1534.57万
$1534.57万
7.48%
|
$7080.38万
$7080.38万
4.88% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6139
4.6139
2.81 |
||
| 36 |
ETH/USDC |
$1756.4
$1756.4
|
1.25%
1.25%
|
-0.0003%
-0.0003%
|
$2063.29万
$2063.29万
40.55%
|
$1893.95万
$1893.95万
3.72% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9179
0.9179
61.94 |
||
| 37 |
ETH/USD |
$1755.9
$1755.9
|
1.25%
1.25%
|
0.0019%
0.0019%
|
$1463.09万
$1463.09万
39.91%
|
$1515.92万
$1515.92万
13.56% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0361
1.0361
43.84 |
||
| 38 |
ETH/USD |
$1755.7
$1755.7
|
1.2%
1.2%
|
0.0100%
0.0100%
|
$120.37万
$120.37万
70.82%
|
$454.60万
$454.60万
0.85% |
0.98
0.98
|
$26.00万
$26.00万
|
$9490.00
$9490.00
|
3.7767
3.7767
239.72 |
||
| 39 |
ETH/USDT |
$1756.7
$1756.7
|
1.34%
1.34%
|
-0.0081%
-0.0081%
|
$819.67万
$819.67万
0.65%
|
$684.94万
$684.94万
9.66% |
1.07
1.07
|
$205.77
$205.77
|
$0.00
$0.00
|
0.8356
0.8356
10.37 |
7638342.404
7638342.404
|
|
| 40 |
ETH/USD |
$1757.4
$1757.4
|
1.25%
1.25%
|
0.0431%
0.0431%
|
$93.37万
$93.37万
78.38%
|
$381.15万
$381.15万
4.44% |
1.29
1.29
|
$69.00
$69.00
|
$0.00
$0.00
|
4.0822
4.0822
382.99 |
||
| 41 |
ETH/USDC |
$1757.7
$1757.7
|
1.27%
1.27%
|
0.0008%
0.0008%
|
$74.80万
$74.80万
32.06%
|
$46.64万
$46.64万
9.3% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6235
0.6235
31.33 |
||
| 42 |
ETH/USD |
$1754.3
$1754.3
|
1.38%
1.38%
|
0.0032%
0.0032%
|
$1.65万
$1.65万
89.16%
|
$235.78万
$235.78万
0.13% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
142.8879
142.8879
820.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USD 交割-季度 |
$1758.7
$1758.7
|
1.22%
1.22%
|
- |
$722.30万
$722.30万
9.89%
|
$1036.13万
$1036.13万
1.66% |
0.89
0.89
|
$1.16万
$1.16万
|
$0.00
$0.00
|
1.4345
1.4345
7.48 |
6496683.025
6496683.025
|
2026-06-26 16:00:00 | |
| 2 |
ETH/USDT 交割-季度 |
$1760.0
$1760.0
|
1.24%
1.24%
|
- |
$461.90万
$461.90万
37.91%
|
$1466.12万
$1466.12万
2.86% |
0.87
0.87
|
$2885.85
$2885.85
|
$3399.25
$3399.25
|
3.1741
3.1741
56.45 |
4492953.528
4492953.528
|
2026-06-26 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$1766.4
$1766.4
|
1.27%
1.27%
|
- |
$225.17万
$225.17万
61.31%
|
$2170.67万
$2170.67万
0.48% |
1.08
1.08
|
$164.04
$164.04
|
$0.00
$0.00
|
9.6403
9.6403
157.25 |
2587599.663
2587599.663
|
2026-09-25 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$1767.1
$1767.1
|
1.16%
1.16%
|
- |
$127.50万
$127.50万
3.75%
|
$2547.48万
$2547.48万
1.27% |
0.82
0.82
|
$1.49万
$1.49万
|
$0.00
$0.00
|
19.9805
19.9805
2.39 |
3220525.668
3220525.668
|
2026-09-25 16:00:00 | |
| 5 |
ETH/USD 交割-次周 |
$1758.2
$1758.2
|
1.26%
1.26%
|
- |
$121.12万
$121.12万
11.7%
|
$2486.38万
$2486.38万
0.38% |
1.49
1.49
|
$0.00
$0.00
|
$1.40万
$1.40万
|
20.5289
20.5289
12.81 |
4528782.015
4528782.015
|
2026-06-26 16:00:00 | |
| 6 |
ETH/USDT 交割-次周 |
$1760.9
$1760.9
|
1.27%
1.27%
|
- |
$95.25万
$95.25万
68.45%
|
$577.66万
$577.66万
2.51% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0646
6.0646
42.13 |
3479443.311
3479443.311
|
2026-06-26 16:00:00 | |
| 7 |
ETH/USD 交割-次月 |
$1751.4
$1751.4
|
1.95%
1.95%
|
- |
$79.15万
$79.15万
27.4%
|
$47.45万
$47.45万
77.76% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5995
0.5995
144.89 |
349168.103
349168.103
|
2026-08-28 16:00:00 | |
| 8 |
ETH/USD 交割-次季度 |
$1778.2
$1778.2
|
1.3%
1.3%
|
- |
$60.86万
$60.86万
46.62%
|
$1907.11万
$1907.11万
1.12% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
31.3355
31.3355
31.03 |
1226394.729
1226394.729
|
2026-12-25 16:00:00 | |
| 9 |
ETH/USD 交割-当周 |
$1754.0
$1754.0
|
1.42%
1.42%
|
- |
$53.75万
$53.75万
52.93%
|
$473.70万
$473.70万
2.96% |
0.36
0.36
|
$0.00
$0.00
|
$0.00
$0.00
|
8.8123
8.8123
106.19 |
1438439.353
1438439.353
|
2026-06-19 16:00:00 | |
| 10 |
ETH/USD 交割-季度 |
$1766.0
$1766.0
|
1.21%
1.21%
|
- |
$42.99万
$42.99万
38.88%
|
$2553.10万
$2553.10万
0.46% |
1.93
1.93
|
$0.00
$0.00
|
$0.00
$0.00
|
59.3868
59.3868
62.86 |
3587373.970
3587373.970
|
2026-09-25 16:00:00 | |
| 11 |
ETH/USD 交割-当月 |
$1755.2
$1755.2
|
1.5%
1.5%
|
- |
$35.43万
$35.43万
7.47%
|
$580.90万
$580.90万
3.32% |
2.95
2.95
|
$0.00
$0.00
|
$0.00
$0.00
|
16.3952
16.3952
11.67 |
446144.120
446144.120
|
2026-07-31 16:00:00 | |
| 12 |
ETH/USDT 260619 |
$1758.4
$1758.4
|
1.27%
1.27%
|
- |
$141.94万
$141.94万
24.17%
|
$863.87万
$863.87万
28.34% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0861
6.0861
5.49 |
1754642.256
1754642.256
|
||
| 13 |
ETH/USD 260626 |
$1759.5
$1759.5
|
1.22%
1.22%
|
- |
$91.64万
$91.64万
18.08%
|
$2857.77万
$2857.77万
0.08% |
0.27
0.27
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1848
31.1848
21.98 |
2226140.338
2226140.338
|
||
| 14 |
ETH/USDT 260731 |
$1761.4
$1761.4
|
1.3%
1.3%
|
- |
$33.25万
$33.25万
47.71%
|
$332.60万
$332.60万
6.07% |
0.62
0.62
|
$17.20
$17.20
|
$0.00
$0.00
|
10.0025
10.0025
79.62 |
1947196.967
1947196.967
|
||
| 15 |
ETH/USDT 260626 |
$1760.6
$1760.6
|
1.21%
1.21%
|
- |
$31.47万
$31.47万
76.54%
|
$2187.51万
$2187.51万
17.65% |
1.1
1.1
|
$1742.94
$1742.94
|
$0.00
$0.00
|
69.5153
69.5153
401.46 |
1908560.824
1908560.824
|
||
| 16 |
ETH/USDT 260703 |
$1754.2
$1754.2
|
1.58%
1.58%
|
- |
$29.83万
$29.83万
57.06%
|
$238.44万
$238.44万
23.49% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
7.9942
7.9942
187.6 |
1206707.301
1206707.301
|
||
| 17 |
ETH/USDT 260925 |
$1765.2
$1765.2
|
1.39%
1.39%
|
- |
$29.58万
$29.58万
158.43%
|
$1978.16万
$1978.16万
0.23% |
0.41
0.41
|
$0.00
$0.00
|
$72.41
$72.41
|
66.8791
66.8791
61.21 |
1856026.677
1856026.677
|
||
| 18 |
ETH/USD 260925 |
$1767.2
$1767.2
|
1.24%
1.24%
|
- |
$14.90万
$14.90万
38.85%
|
$602.99万
$602.99万
1.49% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
40.4667
40.4667
65.97 |
1833491.913
1833491.913
|
||
| 19 |
ETH/USDT 270326 |
$1801.2
$1801.2
|
1.17%
1.17%
|
- |
$10.13万
$10.13万
22.5%
|
$666.52万
$666.52万
0.38% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
65.766
65.766
29.52 |
1525102.519
1525102.519
|
||
| 20 |
ETH/USDT 260828 |
$1764.5
$1764.5
|
1.26%
1.26%
|
- |
$5.40万
$5.40万
80.87%
|
$163.52万
$163.52万
5.73% |
16.87
16.87
|
$0.00
$0.00
|
$0.00
$0.00
|
30.3064
30.3064
392.73 |
1794874.518
1794874.518
|
||
| 21 |
ETH/USDT 261225 |
$1781.8
$1781.8
|
1.37%
1.37%
|
- |
$1.35万
$1.35万
79.85%
|
$601.64万
$601.64万
1.18% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
445.5602
445.5602
390.43 |
1951907.125
1951907.125
|
||
| 22 |
ETH/USD 261225 |
$1766.1
$1766.1
|
1.89%
1.89%
|
- |
$2398.00
$2398.00
68.91%
|
$1.20万
$1.20万
17.81% |
798.33
798.33
|
$0.00
$0.00
|
$0.00
$0.00
|
4.9925
4.9925
164.34 |
1338059.085
1338059.085
|
||
| 23 |
ETH/USD 260925 |
$1765.2
$1765.2
|
1.22%
1.22%
|
0.0000%
0.0000%
|
$131.47万
$131.47万
22.32%
|
$9.88万
$9.88万
92.13% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0752
0.0752
93.56 |
|||
| 24 |
ETH/USD 260626 |
$1760.6
$1760.6
|
1.14%
1.14%
|
0.0000%
0.0000%
|
$102.35万
$102.35万
9.8%
|
$571.21万
$571.21万
7.88% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5808
5.5808
2.13 |
|||
| 25 |
ETH/USD 交割-季度 |
$1770.0
$1770.0
|
1.04%
1.04%
|
- |
$3.39万
$3.39万
1.31%
|
$4940.00
$4940.00
0.2% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1459
0.1459
1.15 |
2026-09-26 00:00:00 | ||
| 26 |
ETH/USD 交割-当周 |
$1816.0
$1816.0
|
0.0%
0.0%
|
- |
$4740.00
$4740.00
85.34%
|
$2.07万
$2.07万
7.22% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3671
4.3671
532.73 |
2026-06-20 00:00:00 | ||
| 27 |
ETH/USD 交割-次周 |
$1758.0
$1758.0
|
1.36%
1.36%
|
- |
$3400.00
$3400.00
1.11%
|
$3670.00
$3670.00
0.27% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0794
1.0794
1.4 |
2026-06-27 00:00:00 | ||
| 28 |
ETH/USD 260626 |
$1758.8
$1758.8
|
1.22%
1.22%
|
- |
$1344.17万
$1344.17万
12.43%
|
$8654.84万
$8654.84万
3.54% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
6.4388
6.4388
10.16 |
2026-06-26 16:00:00 | ||
| 29 |
ETH/USD 260731 |
$1759.5
$1759.5
|
1.22%
1.22%
|
- |
$910.38万
$910.38万
7.41%
|
$2489.17万
$2489.17万
17.87% |
2.92
2.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7342
2.7342
27.3 |
2026-07-31 16:00:00 | ||
| 30 |
ETH/USD 260925 |
$1766.8
$1766.8
|
1.19%
1.19%
|
- |
$171.26万
$171.26万
51.02%
|
$6662.32万
$6662.32万
0.75% |
2.2
2.2
|
$0.00
$0.00
|
$0.00
$0.00
|
38.902
38.902
102.62 |
2026-09-25 16:00:00 | ||
| 31 |
ETH/USD 270326 |
$1801.3
$1801.3
|
1.26%
1.26%
|
- |
$148.44万
$148.44万
49.41%
|
$1035.53万
$1035.53万
3.06% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9762
6.9762
103.71 |
2027-03-26 16:00:00 | ||
| 32 |
ETH/USD 261225 |
$1777.5
$1777.5
|
1.54%
1.54%
|
- |
$136.83万
$136.83万
57.39%
|
$2834.22万
$2834.22万
0.22% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
20.7139
20.7139
135.23 |
2026-12-25 16:00:00 | ||
| 33 |
ETH/USD 260703 |
$1758.3
$1758.3
|
1.26%
1.26%
|
- |
$134.57万
$134.57万
16.24%
|
$186.35万
$186.35万
2.21% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3847
1.3847
22.02 |
2026-07-03 16:00:00 | ||
| 34 |
ETH/USD 260619 |
$1757.3
$1757.3
|
1.29%
1.29%
|
- |
$77.11万
$77.11万
72.27%
|
$859.30万
$859.30万
0.07% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
11.1432
11.1432
260.87 |
2026-06-19 16:00:00 | ||
| 35 |
ETH/USD 260828 |
$1762.3
$1762.3
|
1.41%
1.41%
|
- |
$27.59万
$27.59万
44.1%
|
$266.04万
$266.04万
4.44% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
9.6437
9.6437
86.85 |
2026-08-28 16:00:00 | ||
| 36 |
ETH/USD 260618 |
$1756.8
$1756.8
|
2.19%
2.19%
|
- |
$8.51万
$8.51万
3551.87%
|
$2965.00
$2965.00
36.01% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0349
0.0349
96.27 |
2026-06-18 16:00:00 | ||
| 37 |
ETH/USD 260620 |
$1763.5
$1763.5
|
1.96%
1.96%
|
- |
$1.13万
$1.13万
1556.2%
|
$1.09万
$1.09万
3472.37% |
8.11
8.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9572
0.9572
115.68 |
2026-06-20 16:00:00 | ||
| 38 |
ETH/USD 260621 |
$1762.0
$1762.0
|
1.0%
1.0%
|
- |
$429.00
$429.00
0.0%
|
$429.00
$429.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0
1.0
0.0 |
2026-06-21 16:00:00 | ||
| 39 |
ETH/USD 260626 |
$1813.8
$1813.8
|
0.0%
0.0%
|
- |
$769.44万
$769.44万
8081.95%
|
$16.38万
$16.38万
0.5% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0213
0.0213
98.78 |
40654.481
40654.481
|
2026-06-26 20:00:00 | |
| 40 |
ETH/BTC 260925 |
$1789.8
$1789.8
|
1.39%
1.39%
|
- |
$0.48
$0.48
0.0%
|
$458.21
$458.21
2.36% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
954.6082
954.6082
0.0 |
2026-09-25 20:00:00 | ||
| 41 |
ETH/BTC 260626 |
$1778.8
$1778.8
|
0.0%
0.0%
|
- |
$0.02
$0.02
100.0%
|
$8.24万
$8.24万
1.37% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4602045.48
4602045.48
5881852.45 |
2026-06-26 20:00:00 | ||
| 42 |
ETH/USD 261225 |
$1950.0
$1950.0
|
8.33%
8.33%
|
- |
$15.00万
$15.00万
0.0%
|
$0.00
$0.00
0.0% |
4.46
4.46
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
| 43 |
ETH/USDT 260626 |
$1787.8
$1787.8
|
0.4%
0.4%
|
- |
$7.36万
$7.36万
70.47%
|
$13.00万
$13.00万
27.25% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7678
1.7678
146.38 |
2026-06-26 16:00:00 | ||
| 44 |
ETH/USDT 261225 |
$1773.1
$1773.1
|
0.73%
0.73%
|
- |
$2.55万
$2.55万
65.58%
|
$22.12万
$22.12万
2.53% |
0.21
0.21
|
$0.00
$0.00
|
$0.00
$0.00
|
8.6877
8.6877
183.18 |
2026-12-25 16:00:00 | ||
| 45 |
ETH/USDT 260925 |
$1767.1
$1767.1
|
1.15%
1.15%
|
- |
$3351.98
$3351.98
90.97%
|
$38.02万
$38.02万
1.04% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
113.4377
113.4377
995.33 |
2026-09-25 16:00:00 |
24h最高价
$1810.21
24h最低价
$1741.05
24h成交量
166469.0876
24h成交额
$2.95亿
今日开盘价
$1793
昨日收盘价
$1792.99
-
总市值
总市值
$2126.89亿
-
全网净流入
全网净流入
-$5034.48万
-
全网成交额
全网成交额
$23.27亿 37.35%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1758.23
$1758.23
|
-3.71
-3.71
0.21% |
-9.48
-9.48
0.54% |
-20.97
-20.97
1.18% |
101.66
101.66
6.13% |
$3895.54万
$3895.54万
10.61% |
$1.30亿
$1.30亿
120.49% |
$30.03亿
$30.03亿
56.83% |
$2.22亿
$2.22亿
|
|
| 2 |
ETH/USD |
$1757.3
$1757.3
|
-3.58
-3.58
0.2% |
-10.21
-10.21
0.58% |
-21.52
-21.52
1.21% |
101.31
101.31
6.11% |
$38.93万
$38.93万
62.74% |
$107.63万
$107.63万
36.9% |
$4117.20万
$4117.20万
56.66% |
$230.12万
$230.12万
|
|
| 3 |
ETH/USDT |
$1758.26
$1758.26
|
-3.95
-3.95
0.22% |
-9.63
-9.63
0.54% |
-21.04
-21.04
1.18% |
101.62
101.62
6.13% |
$1506.61万
$1506.61万
23.86% |
$5133.69万
$5133.69万
79.82% |
$13.88亿
$13.88亿
54.76% |
$1.03亿
$1.03亿
|
|
| 4 |
ETH/USDT |
$1758.18
$1758.18
|
-3.81
-3.81
0.22% |
-9.5
-9.5
0.54% |
-20.65
-20.65
1.16% |
101.67
101.67
6.13% |
$1360.85万
$1360.85万
55.66% |
$4403.38万
$4403.38万
32.24% |
$17.17亿
$17.17亿
61.47% |
$9652.25万
$9652.25万
|
|
| 5 |
ETH/USD |
$1757.55
$1757.55
|
-4.85
-4.85
0.28% |
-10.44
-10.44
0.59% |
-22.13
-22.13
1.24% |
101.05
101.05
6.1% |
$103.87万
$103.87万
70.39% |
$283.11万
$283.11万
56.56% |
$9605.94万
$9605.94万
2567.02% |
$772.68万
$772.68万
|
|
| 6 |
ETH/USD |
$1756.78
$1756.78
|
-3.6
-3.6
0.2% |
-9.21
-9.21
0.52% |
-20.69
-20.69
1.16% |
101.66
101.66
6.14% |
$1554.65万
$1554.65万
53.68% |
$3888.93万
$3888.93万
95.98% |
$11.16亿
$11.16亿
61.28% |
$8027.96万
$8027.96万
|
|
| 7 |
ETH/USDT |
$1758.64
$1758.64
|
-4.46
-4.46
0.25% |
-10.81
-10.81
0.61% |
-22.5
-22.5
1.26% |
101.54
101.54
6.13% |
$13.85万
$13.85万
2.47% |
$48.84万
$48.84万
96.22% |
$1664.93万
$1664.93万
57.25% |
$100.27万
$100.27万
|
|
| 8 |
ETH/USD |
$1753.5
$1753.5
|
-3.2
-3.2
0.18% |
-9.6
-9.6
0.54% |
-23.1
-23.1
1.3% |
96.9
96.9
5.84% |
$1372.11万
$1372.11万
2.62% |
$5620.98万
$5620.98万
9.81% |
$18.50亿
$18.50亿
38.94% |
$1.63亿
$1.63亿
|
|
| 9 |
ETH/USD |
$1756.85
$1756.85
|
-5.21
-5.21
0.3% |
-10.82
-10.82
0.61% |
-22.15
-22.15
1.25% |
100.31
100.31
6.06% |
$295.34万
$295.34万
46.82% |
$1253.07万
$1253.07万
360.81% |
$2.97亿
$2.97亿
35.42% |
$3112.31万
$3112.31万
|
|
| 10 |
ETH/USDT |
$1758.64
$1758.64
|
-5.9
-5.9
0.33% |
-10.07
-10.07
0.57% |
-21.56
-21.56
1.21% |
101.98
101.98
6.15% |
$9.20万
$9.20万
29.7% |
$61.32万
$61.32万
116.28% |
$1625.99万
$1625.99万
63.19% |
$142.17万
$142.17万
|
|
| 11 |
ETH/USD |
$1757.21
$1757.21
|
-6.78
-6.78
0.38% |
-10.3
-10.3
0.58% |
-21.06
-21.06
1.18% |
100.28
100.28
6.05% |
$9.92万
$9.92万
59.83% |
$43.29万
$43.29万
125.08% |
$4390.93万
$4390.93万
25.48% |
$140.56万
$140.56万
|
|
| 12 |
ETH/USDT |
$1758.35
$1758.35
|
-3.7
-3.7
0.21% |
-9.68
-9.68
0.55% |
-21.1
-21.1
1.18% |
101.69
101.69
6.13% |
$2469.18万
$2469.18万
1.69% |
$9382.61万
$9382.61万
57.3% |
$25.17亿
$25.17亿
55.17% |
$1.84亿
$1.84亿
|
|
| 13 |
ETH/USDT |
$1758.2
$1758.2
|
-3.74
-3.74
0.21% |
-9.47
-9.47
0.54% |
-20.82
-20.82
1.17% |
101.76
101.76
6.14% |
$1407.13万
$1407.13万
8.76% |
$4773.85万
$4773.85万
80.77% |
$12.22亿
$12.22亿
45.77% |
$9539.56万
$9539.56万
|
|
| 14 |
ETH/USD |
$1757.12
$1757.12
|
-3.52
-3.52
0.2% |
-9.79
-9.79
0.55% |
-21.47
-21.47
1.21% |
101.45
101.45
6.12% |
$135.35万
$135.35万
4.72% |
$401.26万
$401.26万
66.21% |
$9672.82万
$9672.82万
61.52% |
$742.84万
$742.84万
|
|
| 15 |
ETH/USDT |
$1758.39
$1758.39
|
-10.22
-10.22
0.58% |
-14.1
-14.1
0.8% |
-21.97
-21.97
1.23% |
99.1
99.1
5.97% |
$1.89万
$1.89万
50.09% |
$4.41万
$4.41万
163.46% |
$179.32万
$179.32万
22.49% |
$13.01万
$13.01万
|
|
| 16 |
ETH/USD |
$1757.24
$1757.24
|
-3.77
-3.77
0.21% |
-9.31
-9.31
0.53% |
-20.57
-20.57
1.16% |
101.77
101.77
6.14% |
$2980.93万
$2980.93万
88.98% |
$7225.93万
$7225.93万
93.62% |
$15.68亿
$15.68亿
42.03% |
$1.19亿
$1.19亿
|
|
| 17 |
ETH/USDT |
$1758.22
$1758.22
|
-3.64
-3.64
0.21% |
-9.33
-9.33
0.53% |
-20.43
-20.43
1.15% |
101.76
101.76
6.14% |
$1192.74万
$1192.74万
77.66% |
$2988.10万
$2988.10万
133.67% |
$6.24亿
$6.24亿
44.92% |
$5048.56万
$5048.56万
|
|
| 18 |
ETH/KRW |
$2642000
$2642000
|
-5.9398
-5.9398
0.34% |
-11.2196
-11.2196
0.64% |
-22.4393
-22.4393
1.27% |
98.9968
98.9968
6.02% |
$248.91万
$248.91万
15.61% |
$1059.02万
$1059.02万
43.8% |
$2.68亿
$2.68亿
48.89% |
$2106.52万
$2106.52万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
Lookonchain
- 644
- 285
- 123
- 312
- 45
- 112
- 22
- 126
- 39
- 311
- 49
- 87
- 43
- 61
- 32
- 102
- 11
- 78
- 21
- 6
- 3
- 5
- 199
- 12
- 8
- 151
- 11
- 33
- 22
- 299
- 71
$ETHA (贝莱德): +$17.62m
$FETH (富达): $0.00m
$ETHW (比特智慧): $0.00m
$TETH (21Shares): $0.00m
$QETH (景顺): $0.00m
$EZET (富兰克林): $0.00m
$ETHV (范艾克): $0.00m
$ETHB (贝莱德质押): +$0.07m
$ETHE (灰度): +$1.77m
$ETH (灰度迷你): +$3.12m
Trader T
$ETHA (贝莱德): –$4.53m
$FETH (富达): –$0.42m
$ETHW (Bitwise): $0.00m
$TETH (21Shares): $0.00m
$QETH (景顺): $0.00m
$EZET (富兰克林): $0.00m
$ETHV (VanEck): $0.00m
$ETHB (贝莱德质押): +$0.02m
$ETHE (灰度): $0.00m
$ETH (灰度迷你): $0.00m
- 327
- 847
- 164
- 83
- 42
- 39
- 41
- 26
- 19
- 37
- 30
- 19
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
6 小时前他向 #FalconX 充值价值 5310 万美元的 ETH,这部分代币是 05.28-06.05 期间以均价 $1777.17 从同一交易所提出的,共 49000 枚;目前该地址仍持有 12.8 万枚 ETH,总价值 2.83 亿美元
钱包地址
Ai 姨
- 484
- 13
- 256
- 181
- 102
- 111
- 62
- 7
- 30
- 11
- 6
- 301
- 199
- 97
- 83
- 51
- 29
- 11
Onchain Lens
- 350
- 11
- 232
- 31
- 201
- 51
- 422
- 41
- 61
以下是痛苦来源:
🔥 $ETH: 清算1.39亿美元
🔥 bitcoin:native: 清算9000万美元
🔥 solana:So11111111111111111111111111111111111111112: 清算1600万美元
🔥 $HYPE: 清算700万美元
相关地缘政治消息不仅引发反弹,还触发了清算连锁反应。
Chart:
CryptoPulse
- 431
- 7
- 203
- 84
- 416
- 218
- 128
- 74
- 155
- 39
- 28
- 11
- 301
- 49
- 121
- 81
- 59
- 41
- 71
- 31
- 21
- 51
- 11
- 4
- 89
- 245
- 67
- 321
🟢 概述
DEX交易活动明显降温,现货成交量周环比下降40%,永续合约成交量下降33%。
尽管市场活动减弱,Strategy又购买了1,587枚BTC,同时Bitmine增加了76,881枚ETH。
🟢 稳定币市场
稳定币总市值减少$979M。
🟢 DEX上的现货和永续合约交易量
🟢 协议收入
🟢 上周,9家公司共购买了531枚$BTC(+$36.37M)。
🟢 机构/鲸鱼活动
Michael Saylor(@saylor)的@Strategy购买了1,587枚$BTC($100M),均价$63,024;Tom Lee(@fundstrat)的#Bitmine上周购买了76,881枚$ETH($135.62M)。
- 199
- 151
- 51
- 31
- 81
- 21
- 49
- 99
- 203
- 8
- 151
- 101
- 79
- 51
- 62
- 41
- 93
- 19
- 11
- 7
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
ChatGPT预测:若XRP在2026年回升至3美元以上,恒星币(XLM)价格将如何?
Stellar(XLM)价格分析:若XRP在2026年回升至3美元以上,ChatGPT给出预测 Stellar(XLM)在过去24小时内上涨0.88%,现报0.224美元。尽管比特币出现回落,XLM依然保持稳定。网络活跃度提升、衍生品市场走强,且采用率持续增长。此外,XLM常常在XRP行情波动时受到关注,两者历来走势紧密关联。 让我们回顾2025年7月。XRP一度攀升至历史高点3.65美元。市场蜂拥而入,寄望美国证券交易委员会(SEC)案件能朝着有利方向发展。然而这个高点并未持续。早期持有者大量套现,巨量抛售将XRP价格一路打压至2026年初约1.10美元。此后略有反弹,目前接近1.20美元。...
-
Solana 2026年价格预测:SOL坚守73.24美元,$GRUNTLE预售突破10.6万美元
Gruntle($GRUNTLE)预售第10轮完成85%,Solana(SOL)持稳于73.24美元 Gruntle($GRUNTLE)预售第10轮已筹集106,517美元,达到目标125,216美元的85%,当前代币价格为0.000635美元。与此同时,Solana(SOL)在单日下跌1.05%后持稳于73.24美元。这一预售里程碑出现之际,交易员正在评估SOL在关键移动均线下方盘整的情况,并寻找当前市场周期中的替代入场点。 Solana 2026年价格预测:SOL持稳73.24美元,$GRUNTLE预售突破10.6万美元 $GRUNTLE预售:第10轮完成85%,休眠质押年化收益率高达5...
-
AI云挖矿热潮下,美国矿工利润压力持续
摘要 美国比特币矿工面临减半、电力成本和竞争压力,同时AI云挖矿逐渐兴起。Ei Crypto推广AI驱动的云挖矿,让用户无需硬件即可获取BTC、ETH、XRP等资产。不断上升的挖矿成本正促使投资者转向以自动化和安全为核心的AI管理云计算平台。 美国矿企面临利润压力,行业加速寻求转型 随着全球数字资产行业进入新的发展周期,美国比特币挖矿公司正面临前所未有的运营压力。受比特币减半、电价上涨、设备升级加速以及市场竞争加剧等多重因素影响,传统挖矿企业的利润率持续被压缩。行业分析师指出,在当前环境下,如何提高算力利用效率、降低运营成本并实现稳定回报,已成为整个行业共同关注的课题。与此同时,AI驱动算力与...
-
UXLINK攻击者通过Tornado Cash转移3700枚ETH
UXLINK 攻击者将 3700 枚 ETH 通过 Tornado Cash 转移 与 UXLINK 漏洞事件相关的钱包已将 3,700 枚 ETH 转入 Tornado Cash,使得大部分被盗资金进一步脱离了攻击者公开可见的钱包集群。这一最新链上动态标志着从资产管理转向直接混淆的行动。虽然存款操作并未抹去交易历史,但它打破了漏洞钱包与最终收款地址之间的简单关联,从而缩小了交易所、调查人员及项目方所能采取的应对选项。 在这些 ETH 转移之前,攻击者早在数月前就已将大量持仓转换为与美元挂钩的资产。今年 3 月,一个攻击者钱包将 5,496 枚 ETH 兑换为约 1,100 万 DAI,而在此...
-
利率冲击下,加密货币市场在顺风与逆风之间摇摆
2026年5月至6月初:加密货币市场的割裂格局 2026年5月及6月初的行情,凸显了加密货币投资的双面性:政策利好能够推高价格,但宏观因素和地缘政治风险也能迅速吞噬这些涨幅。 比特币在该阶段初期突破8万美元,得益于机构投资者的兴趣以及美国监管方面的进展。然而几周内,随着投资者重新评估利率预期、风险偏好下降,这一乐观情绪消散,价格回落至6万至6.5万美元区间。 以下从市场角度梳理影响这一时期的关键力量,参考了Moneyfarm投资组合团队的评论及其报告中的市场背景分析。结论并非监管或机构采用已停滞,而是加密资产的交易动态仍然对影响更广泛风险资产的同一宏观变量高度敏感。 比特币的监管利好与快速逆转...
-
比特矿业BMNP优先股纽交所首秀受挫,收盘跌破面值逾10%
Bitmine 的 BMNP 优先股在纽交所首日表现不佳,收盘价低于面值逾 10% Bitmine(股票代码:BMNR)新发行的优先股(交易代码:BMNP)于 6 月 16 日在纽约证券交易所首日表现低迷。该股开盘报 91.49 美元,较每股 100 美元的面值折价 8.5%,随后全天持续下跌,最终收于 88.10 美元,较面值低约 12%。截至最新交易时段,BMNP 报 89.75 美元,仍较发行价低约 10%。 市场反应与首日交易情况 首日表现表明投资者对 Bitmine 的优先股结构持谨慎态度。BMNP 借鉴了 Strategy(股票代码:MSTR)的 STRC 优先股模式,按年利率 9...
1 小时前 -
用户报告:Ready USDC卡在发卡机构变更后停止非EEA服务
据报道,多家用户报告称,自托管加密钱包与支付公司Ready已限制欧洲经济区以外用户的卡访问权限。 根据用户在社交媒体上分享的通知,在更换卡提供商后,Ready已限制欧洲经济区以外用户的USDC卡功能。 几位用户分享了来自Ready的应用内通知截图,内容为:“您的Ready卡将在接下来一小时内被停用,”并称这些变化主要影响“欧洲经济区以外的用户”。 这些报告的变化让一些用户质疑,当提供商变更时,与加密货币关联的支付卡访问权限为何能如此迅速地受到限制。 用户质疑限制速度和沟通 几位用户批评变更生效前的通知时间太短,称他们在几小时内就失去了对卡的使用权限。 一位名为TapSatoshi(X平台账号)...
-
CryptoQuant数据显示,山寨币现货抛售压力创五年极值
山寨币市场抛压加剧:现货交易所连续十五个月净卖出 当前压制山寨币市场的抛售压力已显著增强。CryptoQuant分析师的最新研究显示,除比特币和以太坊之外,现货交易所在所有山寨币领域已连续十五个月处于净卖出状态。据原始报告显示,自2020年数据系列开始以来,累计买卖量差已跌至最低水平。 这一趋势曾在去年初看似出现逆转。2025年初,该指标几乎回归中性值,暗示市场结构可能发生变化。但喘息期十分短暂。抛售重燃势头,该指标持续下探,形成深度且持久的派发格局。 漫长的派发阶段 连续十五个月的现货交易所净卖出并非小幅回调。这反映出山寨币领域买卖双方之间持续的失衡状态。与通过现货ETF和结构化产品吸引机构...
-
HYPE能否成为下一轮牛市的聪明钱之选?
关键要点 约97%的协议收入用于HYPE回购。 交易量越大,费用越高,回购规模也越大。 HYPE创下历史新高,接近76.7美元。 其价格上涨时,大盘处于横盘震荡。 年化收入在6.76亿至8.43亿美元之间。 未平仓合约在市场低迷期间仍实现增长。 交易活跃度下降时,回购引擎会随之放缓。 是什么让Hyperliquid与众不同 大多数加密项目的价值取决于叙事、代币激励或对未来采用的承诺。Hyperliquid之所以特别,在于它像真正的交易所一样,通过实际交易活动产生可观收入。独立估算显示,该协议的年化收入在6.76亿至8.43亿美元之间,而总费用收入更高,年化约10.6亿美元,这使其成为仅次于稳定...
-
比特币、XRP静待凯文·沃什首次FOMC会议
加密货币市场保持谨慎,新任美联储主席凯文·沃什自5月上任后,首次主持联邦公开市场委员会会议。根据芝加哥商品交易所的美联储观察工具,利率维持不变的概率约为99%。芝加哥商品交易所美联储观察工具数据显示,截至6月17日,市场几乎完全预期利率不变。利率决议将于美国东部时间下午2点公布,随后沃什将在30分钟后召开新闻发布会。经济学家穆罕默德·埃尔-埃里安称这是“美联储的历史性一天”。他表示:“今天会议结果最令人关注的并非利率决议——市场普遍预期不会调整——而是委员会如何描述美联储双重使命所面临的风险平衡,以及沃什主席将如何开启许多人士(包括我在内)眼中早已迟到的央行操作方式改革,首先从沟通入手。”决议...
今日快讯
-
1 分钟前
Stellantis(STLA)与Uber、Wayve合作布局自动驾驶,股价攀升
-
1 分钟前
AI科技初创公司现可享受量身定制的公关活动
-
13 分钟前
美国司法部:迈阿密男子在加密货币欺诈共谋案中认罪
-
13 分钟前
Kalshi与StarCompliance合作追踪员工预测市场交易
-
13 分钟前
XBIT DEX 携手 GamePad,助力稳定 DeFi,以持续执行化解故障
-
13 分钟前
io.net新代币经济学:销毁机制与GPU需求挂钩
-
13 分钟前
Citadel暗示美联储或再度加息冲击市场
-
13 分钟前
Kalshi加密永续合约成交量突破55亿美元,受监管期货需求激增
-
14 分钟前
美联储维持利率不变,比特币暴跌25%
-
14 分钟前
预测比特币此前低点的指标已开始生效!分析公司公布最新动态!
XLM
2.16%
LTC
0.82%
UXLINK
0.0%
WBTC
0.53%
TON
0.06%
HYPE
2.14%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注