- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$1885
24h最低价
$1843.03
24h成交量
1815892.866
24h成交额
$33.88亿
今日开盘价
$1844.17
昨日收盘价
$1844.17
-
总市值
总市值
$2267.48亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
ETH/USDT Binance
24h最高价
$1887.2
24h最低价
$1843.67
24h成交量
99680.3769
24h成交额
$1.86亿
今日开盘价
$1844.95
昨日收盘价
$1844.95
-
总市值
总市值
$2268.14亿
-
全网净流入
全网净流入
$3207.28万
-
全网成交额
全网成交额
$7.61亿 13.05%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$1885
24h最低价
$1843.03
24h成交量
1815892.866
24h成交额
$33.88亿
今日开盘价
$1844.17
昨日收盘价
$1844.17
-
总市值
总市值
$2267.48亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5821.57万
多单
$4818.45万
空单
$1003.12万
-
24小时爆仓
$1.08亿
多单
$7984.27万
空单
$2779.00万
-
1小时爆仓
$119.27万
多单
$7.80万
空单
$111.47万
-
4小时爆仓
$142.80万
多单
$17.80万
空单
$125.00万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006098%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.00024247129718%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.001599%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
-3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
-3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
-3.99%
3.99%
|
0.002%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.005445%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
-4.01%
4.01%
|
0.0011461%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006039%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
-4.02%
4.02%
|
0.01%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
-3.98%
3.98%
|
-0.0018033966451186%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
-4.05%
4.05%
|
-0.0028625%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
-4.02%
4.02%
|
0.001%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
-4.06%
4.06%
|
0.01%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
-4.04%
4.04%
|
0%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
-4.0%
4.0%
|
0.0%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
-4.08%
4.08%
|
-0.0024801166666667%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
-4.0%
4.0%
|
-0.015963%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
-4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.002095%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.003574%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
-3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
|
| 26 |
ETH/BTC |
$1875.6
$1875.6
|
-0.77%
0.77%
|
0.0%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 27 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
-4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
|
| 28 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
-3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
|
| 29 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
-3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
|
| 30 |
ETH/USD |
$1875.0
$1875.0
|
-4.0%
4.0%
|
-0.00511523485854%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 31 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
-3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
|
| 32 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
-3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
|
| 33 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
-3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
|
| 34 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
-3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
|
| 35 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
-3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
|
| 36 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
-3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
|
| 37 |
ETH/USD |
$1874.6
$1874.6
|
-4.05%
4.05%
|
-0.00018%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 38 |
ETH/USDC |
$1875.0
$1875.0
|
-4.02%
4.02%
|
0.000548%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 39 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
-3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
|
| 40 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
-3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
|
| 41 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
-3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
|
| 42 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
-3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
|
| 43 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
-4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
|
| 44 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
-4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
|
| 45 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
-3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
|
| 46 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
-3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
|
| 47 |
ETH/USD 260925 |
$1880.6
$1880.6
|
-4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
|
| 48 |
ETH/USD 261225 |
$1898.4
$1898.4
|
-3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
|
| 49 |
ETH/USDC |
$1882.4
$1882.4
|
-3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 50 |
ETH/USD |
$1874.3
$1874.3
|
-4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 51 |
ETH/USD |
$1874.9
$1874.9
|
-4.0%
4.0%
|
0.01%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 52 |
ETH/USD 260925 |
$1881.8
$1881.8
|
-4.0%
4.0%
|
0%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
||
| 53 |
ETH/USD |
$1874.7
$1874.7
|
-3.99%
3.99%
|
-0.01%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 54 |
ETH/USDC |
$1875.1
$1875.1
|
-4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 55 |
ETH/USDC |
$1875.1
$1875.1
|
-4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 56 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 57 |
ETH/USDC |
$1875.3
$1875.3
|
-3.98%
3.98%
|
-0.00221%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 58 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.004137%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 59 |
ETH/USD |
$1876.2
$1876.2
|
-3.92%
3.92%
|
0.01%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 60 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
-4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
||
| 61 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
-4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
||
| 62 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
-4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
||
| 63 |
ETH/USD 260731 |
$1876.5
$1876.5
|
-4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
||
| 64 |
ETH/USD 260925 |
$1880.0
$1880.0
|
-4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
||
| 65 |
ETH/USD 260828 |
$1875.8
$1875.8
|
-4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
||
| 66 |
ETH/USD 260728 |
$1875.3
$1875.3
|
-3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
||
| 67 |
ETH/USD 261225 |
$1895.0
$1895.0
|
-3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
||
| 68 |
ETH/USD 260807 |
$1880.8
$1880.8
|
-3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
||
| 69 |
ETH/USD 260814 |
$1873.5
$1873.5
|
-4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
||
| 70 |
ETH/USD 270326 |
$1914.3
$1914.3
|
-3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
||
| 71 |
ETH/USD 270625 |
$1927.3
$1927.3
|
-3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
||
| 72 |
ETH/USDT |
$1876.4
$1876.4
|
-3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 73 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
|
| 74 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
||
| 75 |
ETH/USD |
$1877.3
$1877.3
|
-4.0%
4.0%
|
0.005721%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 76 |
ETH/USDC |
$1877.1
$1877.1
|
-3.99%
3.99%
|
0.0%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 77 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
-3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
||
| 78 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
-3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
||
| 79 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
-3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
||
| 80 |
ETH/USD |
$1875.2
$1875.2
|
-3.84%
3.84%
|
0.0012611770833333%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
||
| 81 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
-3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0061%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0002%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0016%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
3.99%
3.99%
|
0.0020%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0054%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
4.01%
4.01%
|
0.0011%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
4.02%
4.02%
|
0.0100%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
3.98%
3.98%
|
-0.0018%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
4.05%
4.05%
|
-0.0029%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
4.02%
4.02%
|
0.0010%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
4.06%
4.06%
|
0.0100%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
4.04%
4.04%
|
0.0000%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
4.08%
4.08%
|
-0.0025%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
4.0%
4.0%
|
-0.0160%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0021%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/BTC |
$1875.6
$1875.6
|
0.77%
0.77%
|
0.0000%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 26 |
ETH/USD |
$1875.0
$1875.0
|
4.0%
4.0%
|
-0.0051%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 27 |
ETH/USD |
$1874.6
$1874.6
|
4.05%
4.05%
|
-0.0002%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 28 |
ETH/USDC |
$1875.0
$1875.0
|
4.02%
4.02%
|
0.0005%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 29 |
ETH/USDC |
$1882.4
$1882.4
|
3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 30 |
ETH/USD |
$1874.3
$1874.3
|
4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 31 |
ETH/USD |
$1874.9
$1874.9
|
4.0%
4.0%
|
0.0100%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 32 |
ETH/USD |
$1874.7
$1874.7
|
3.99%
3.99%
|
-0.0100%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 33 |
ETH/USDC |
$1875.1
$1875.1
|
4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 34 |
ETH/USDC |
$1875.1
$1875.1
|
4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 35 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 36 |
ETH/USDC |
$1875.3
$1875.3
|
3.98%
3.98%
|
-0.0022%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 37 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0041%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 38 |
ETH/USD |
$1876.2
$1876.2
|
3.92%
3.92%
|
0.0100%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 39 |
ETH/USDT |
$1876.4
$1876.4
|
3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 40 |
ETH/USD |
$1877.3
$1877.3
|
4.0%
4.0%
|
0.0057%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 41 |
ETH/USDC |
$1877.1
$1877.1
|
3.99%
3.99%
|
0.0000%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 42 |
ETH/USD |
$1875.2
$1875.2
|
3.84%
3.84%
|
0.0013%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
2026-09-25 16:00:00 | |
| 2 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
2026-12-25 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
2026-12-25 16:00:00 | |
| 5 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
2026-08-28 16:00:00 | |
| 6 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
2026-12-25 16:00:00 | |
| 7 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
2026-09-25 16:00:00 | |
| 8 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
2026-07-31 16:00:00 | |
| 9 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
2026-08-07 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
2027-03-26 16:00:00 | |
| 11 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
||
| 12 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
||
| 13 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
||
| 14 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
||
| 15 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
||
| 16 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
||
| 17 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
||
| 18 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
||
| 19 |
ETH/USD 260925 |
$1880.6
$1880.6
|
4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
||
| 20 |
ETH/USD 261225 |
$1898.4
$1898.4
|
3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
||
| 21 |
ETH/USD 260925 |
$1881.8
$1881.8
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
|||
| 22 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
2026-09-26 00:00:00 | ||
| 23 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
2026-08-01 00:00:00 | ||
| 24 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
2026-08-08 00:00:00 | ||
| 25 |
ETH/USD 260731 |
$1876.5
$1876.5
|
4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
2026-07-31 16:00:00 | ||
| 26 |
ETH/USD 260925 |
$1880.0
$1880.0
|
4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
2026-09-25 16:00:00 | ||
| 27 |
ETH/USD 260828 |
$1875.8
$1875.8
|
4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
2026-08-28 16:00:00 | ||
| 28 |
ETH/USD 260728 |
$1875.3
$1875.3
|
3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
2026-07-28 16:00:00 | ||
| 29 |
ETH/USD 261225 |
$1895.0
$1895.0
|
3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
2026-12-25 16:00:00 | ||
| 30 |
ETH/USD 260807 |
$1880.8
$1880.8
|
3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
2026-08-07 16:00:00 | ||
| 31 |
ETH/USD 260814 |
$1873.5
$1873.5
|
4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
2026-08-14 16:00:00 | ||
| 32 |
ETH/USD 270326 |
$1914.3
$1914.3
|
3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
2027-03-26 16:00:00 | ||
| 33 |
ETH/USD 270625 |
$1927.3
$1927.3
|
3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
2027-06-25 16:00:00 | ||
| 34 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
2026-09-25 20:00:00 | |
| 35 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
2026-09-25 20:00:00 | ||
| 36 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
2026-12-25 16:00:00 | ||
| 37 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
2026-07-31 16:00:00 | ||
| 38 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
2026-09-25 16:00:00 | ||
| 39 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
2026-08-28 16:00:00 |
24h最高价
$1887.2
24h最低价
$1843.67
24h成交量
99680.3769
24h成交额
$1.86亿
今日开盘价
$1844.95
昨日收盘价
$1844.95
-
总市值
总市值
$2268.14亿
-
全网净流入
全网净流入
$3207.28万
-
全网成交额
全网成交额
$7.61亿 13.05%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1877.34
$1877.34
|
7.4
7.4
0.4% |
18.71
18.71
1.01% |
36.47
36.47
1.98% |
-36.96
-36.96
1.93% |
$2150.00万
$2150.00万
279.81% |
$3753.62万
$3753.62万
17.94% |
$30.75亿
$30.75亿
9.29% |
$1.09亿
$1.09亿
|
|
| 2 |
ETH/USD |
$1876.69
$1876.69
|
8.12
8.12
0.43% |
18.62
18.62
1.0% |
35.95
35.95
1.95% |
-36.5
-36.5
1.91% |
$43.05万
$43.05万
80.23% |
$85.03万
$85.03万
181.72% |
$5321.34万
$5321.34万
19.32% |
$198.40万
$198.40万
|
|
| 3 |
ETH/USDT |
$1877.36
$1877.36
|
7.13
7.13
0.38% |
18.54
18.54
1.0% |
36.5
36.5
1.98% |
-36.94
-36.94
1.93% |
$1067.75万
$1067.75万
384.85% |
$1798.00万
$1798.00万
21.65% |
$11.91亿
$11.91亿
15.14% |
$4051.40万
$4051.40万
|
|
| 4 |
ETH/USDT |
$1877.53
$1877.53
|
7.47
7.47
0.4% |
18.89
18.89
1.02% |
36.53
36.53
1.98% |
-36.81
-36.81
1.92% |
$574.35万
$574.35万
297.58% |
$1212.09万
$1212.09万
8.06% |
$8.79亿
$8.79亿
8.83% |
$3528.02万
$3528.02万
|
|
| 5 |
ETH/USD |
$1875.31
$1875.31
|
7.02
7.02
0.38% |
18.25
18.25
0.98% |
36.03
36.03
1.96% |
-37.39
-37.39
1.96% |
$498.97万
$498.97万
154.79% |
$1094.67万
$1094.67万
4.93% |
$10.24亿
$10.24亿
7.63% |
$3108.10万
$3108.10万
|
|
| 6 |
ETH/USDT |
$1877.06
$1877.06
|
6.89
6.89
0.37% |
20.0
20.0
1.08% |
38.39
38.39
2.09% |
-37.45
-37.45
1.96% |
$4.87万
$4.87万
273.17% |
$8.95万
$8.95万
49.61% |
$784.79万
$784.79万
5.44% |
$18.69万
$18.69万
|
|
| 7 |
ETH/USD |
$1878.4
$1878.4
|
7.2
7.2
0.38% |
18.9
18.9
1.02% |
37.1
37.1
2.02% |
-37.0
-37.0
1.93% |
$50.26万
$50.26万
459.61% |
$89.69万
$89.69万
48.31% |
$7243.02万
$7243.02万
35.09% |
$372.73万
$372.73万
|
|
| 8 |
ETH/USDT |
$1878.02
$1878.02
|
7.2
7.2
0.39% |
17.8
17.8
0.96% |
38.96
38.96
2.12% |
-34.05
-34.05
1.78% |
$34.52万
$34.52万
762.08% |
$47.16万
$47.16万
92.85% |
$1178.84万
$1178.84万
283.06% |
$189.86万
$189.86万
|
|
| 9 |
ETH/USD |
$1875.75
$1875.75
|
7.58
7.58
0.41% |
18.54
18.54
1.0% |
36.48
36.48
1.98% |
-34.9
-34.9
1.83% |
$249.14万
$249.14万
783.06% |
$382.39万
$382.39万
5.67% |
$1.34亿
$1.34亿
134.76% |
$979.43万
$979.43万
|
|
| 10 |
ETH/USD |
$1875.63
$1875.63
|
8.13
8.13
0.44% |
18.53
18.53
1.0% |
36.3
36.3
1.97% |
-36.71
-36.71
1.92% |
$6.39万
$6.39万
218.12% |
$10.37万
$10.37万
35.62% |
$2594.74万
$2594.74万
25.45% |
$61.28万
$61.28万
|
|
| 11 |
ETH/USDT |
$1877.59
$1877.59
|
7.26
7.26
0.39% |
18.43
18.43
0.99% |
36.42
36.42
1.98% |
-36.76
-36.76
1.92% |
$1254.30万
$1254.30万
379.33% |
$2008.85万
$2008.85万
26.99% |
$13.97亿
$13.97亿
3.25% |
$5165.35万
$5165.35万
|
|
| 12 |
ETH/USDT |
$1877.82
$1877.82
|
7.39
7.39
0.4% |
18.76
18.76
1.01% |
36.3
36.3
1.97% |
-36.5
-36.5
1.91% |
$394.57万
$394.57万
405.63% |
$642.76万
$642.76万
13.37% |
$4.40亿
$4.40亿
15.57% |
$1824.48万
$1824.48万
|
|
| 13 |
ETH/USD |
$1875.02
$1875.02
|
7.18
7.18
0.38% |
18.25
18.25
0.98% |
35.76
35.76
1.94% |
-37.59
-37.59
1.97% |
$122.63万
$122.63万
26.59% |
$388.63万
$388.63万
95.7% |
$2.01亿
$2.01亿
3.68% |
$769.42万
$769.42万
|
|
| 14 |
ETH/USD |
$1875.78
$1875.78
|
7.31
7.31
0.39% |
18.83
18.83
1.01% |
36.1
36.1
1.96% |
-36.52
-36.52
1.91% |
$561.09万
$561.09万
175.21% |
$1185.80万
$1185.80万
3.68% |
$9.93亿
$9.93亿
5.55% |
$3811.17万
$3811.17万
|
|
| 15 |
ETH/USDT |
$1877.48
$1877.48
|
7.37
7.37
0.39% |
18.67
18.67
1.0% |
36.16
36.16
1.96% |
-36.83
-36.83
1.92% |
$267.95万
$267.95万
270.53% |
$479.32万
$479.32万
14.53% |
$3.19亿
$3.19亿
6.62% |
$1189.46万
$1189.46万
|
|
| 16 |
ETH/KRW |
$2693000
$2693000
|
7.6298
7.6298
0.41% |
16.6468
16.6468
0.9% |
26.3574
26.3574
1.43% |
-67.2807
-67.2807
3.48% |
$58.31万
$58.31万
283.97% |
$123.67万
$123.67万
60.39% |
$2.35亿
$2.35亿
6.89% |
$785.78万
$785.78万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
地址 0x751…8a90A 曾在 2024 年 $2459 建仓 $3159 离场,靠 $ETH 波段获利 70 万美元;半小时前他时隔两年再一次建仓,从 #Binance 提出 3500 ETH,价值 649.5 万美元,提出价格 $1856
这次还有把握吗?钱包地址
- 51
- 42
- 123
- 33
- 12
- 8
- 45
- 6
- 67
- 23
- 302
- 65
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
crypto.news
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
- 367
- 65
- 45
- 35
- 25
- 261
- 55
- 35
Milk Road
- 264
- 242
- 101
- 51
- 41
- 21
- 81
- 41
- 31
- 98
- 11
- 463
- 301
- 91
- 72
- 151
- 52
- 121
- 241
- 101
- 52
- 31
- 22
- 81
- 42
- 175
- 101
- 464
- 15
- 8
- 22
- 1
- 33
- 2
- 5
- 201
- 3
- 1
BitMEX联合创始人Arthur Hayes刚刚将2364.38 $ETH出售给Cumberland和Galaxy Digital,获得430万USDC,据Lookonchain数据。
平均售价:1821美元。相比他此前买入的7213 $ETH堆栈(总价1387万美元)平均成本约1923美元,亏损24.1万美元(-5.3%)。
经典的追涨杀跌。
- 301
- 251
- 101
- 136
$ETHA (贝莱德): $0.00m
$FETH (富达): –$1.86m
$ETHW (比特维斯): –$2.54m
$TETH (21Shares): $0.00m
$QETH (景顺): $0.00m
$EZET (富兰克林): $0.00m
$ETHV (范埃克): $0.00m
$ETHB (贝莱德质押): +$15.38m
$ETHE (灰度): $0.00m
$ETH (灰度迷你): –$1.96m
$MSSE (摩根士丹利): $0.00m (新)
Trader T
$ETHA (贝莱德): +$16.24m
$FETH (富达): –$2.87m
$ETHW (Bitwise): +$1.37m
$TETH (21Shares): +$0.38m
$QETH (景顺): $0.00m
$EZET (富兰克林): $0.00m
$ETHV (VanEck): –$0.70m
$ETHB (贝莱德质押): –$5.90m
$MSSE (摩根士丹利): +$0.41m (新)
$ETHE (灰度): –$1.55m
$ETH (灰度迷你): $0.00m
- 589
- 227
- 212
- 92
- 11
- 16
- 132
- 51
- 41
- 157
- 21
- 6
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
4 小时前他向交易所和 Galaxy Digital 转移 440 万美元的 ETH,而他自 07.15 以来以均价 $1,916 囤积了 7,212.68 ETH,本次若卖出每枚 ETH 将亏损 54.2 美元(不过 2 小时前又转出来了 258 ETH,不知道是什么操作)
钱包地址
#Bitget
Ai 姨
- 199
- 402
- 99
- 81
- 149
- 31
- 101
- 21
- 60
- 240
- 150
- 14
- 299
- 1
- 149
- 79
- 59
- 99
- 39
- 29
- 79
- 9
- 5
- 2
Santiment
📊 为您提供超过3500种加密货币的链上与社交指标的市场情报平台。看清加密世界中他人所不能见!😀 🔗 linktr.ee/santiment
Santiment
Santiment
📊 为您提供超过3500种加密货币的链上与社交指标的市场情报平台。看清加密世界中他人所不能见!😀 🔗 linktr.ee/santiment
- 132
- 43
- 213
- 98
- 67
- 54
- 77
- 34
- 22
- 99
- 14
- 4
在过去2小时内,他向Cumberland和Galaxy Digital存入了2,364.38 $ETH,换回了4.3M $USDC。
他的卖出价格是$1,821,导致亏损241K美元(-5.3%)。
他此前曾以约$1,923的价格买入了7,213 $ETH(1,387万美元)。
Lookonchain
- 123
- 535
- 56
- 34
- 12
- 1
- 89
- 7
- 366
- 279
- 139
- 59
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
Whale Alert
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
- 199
- 149
- 99
- 81
- 49
- 31
- 61
- 21
- 41
- 29
- 11
- 6
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
Whale Alert
Whale Alert
实时报道重大且有趣的#blockchain交易动态。在whale-alert.io/alerts.html上为超过100种代币创建您的专属提醒。
- 15
- 279
- 30
- 10
- 60
- 5
- 80
- 300
- 20
- 10
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
地址 0x268…47643 时隔五天再次开启囤币模式,过去 7 小时从 #Binance 提出 9882.11 ETH;自 07.01 起他已提出 34576.51 ETH 和 250 WBTC,提币均价分别为 $1663.87 和 $62628,现浮盈 314.4 万美元
钱包地址
- 549
- 11
- 332
- 199
- 134
- 264
- 281
- 60
- 132
- 3
- 7
- 2
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
狗狗币新闻引爆市场:流入量飙升116%,钱包在上市窗口关闭前抢购Pepeto
8月1日,狗狗币新闻热度飙升,现货流量激增116%,交易员们开始猜测这款原始模因币是否正从0.07美元启动新一轮上涨。本世纪,三大力量创造的加密货币百万富翁数量远超其他因素:交易所上市前的早期入场、模因币的爆发力以及交易所代币的实用性。Paxos合作可能将DOGE引入PayPal和Venmo,这为热潮提供了坚实的支撑。在DOGE持有者等待这一催化剂落地的同时,数千个钱包已转向另一扇门——他们正在支持Pepeto,该项目在一位前币安专家的指导下已筹集1041万美元。狗狗币新闻:现货流量飙升116%,Paxos交易开启支付大门本周最大的狗狗币新闻直接来自资金流数据。DOGE在8月以0.07美元开盘...
-
比特币价格暴跌引发山寨币抛售,Cardano逆势飙升
TLDR:比特币价格暴跌加剧市场压力,卡尔达诺逆势上涨 TLDR: 比特币价格暴跌将BTC推至约62,000美元,市值蒸发,并加速了主流山寨币的大规模抛售。加密货币总市值跌至约2.22万亿美元,随着流动性退潮,山寨币市场缩水至约9640亿美元。卡尔达诺逆势上涨,周涨幅达15.3%,但ADA仍远低于其历史峰值和关键阻力位。CLARITY法案延迟、钱包安全隐忧、地缘政治紧张局势以及不断扩大的未实现亏损,使得下行风险持续高企。 比特币价格暴跌加剧市场压力 比特币在7月末的走势逆转,将一轮充满希望的反弹转变为急剧的价格暴跌,并拖累主要山寨币集体走低。BTC在突破65,000美元后迅速回落至约62,00...
-
XRP ETF周流入1500万美元领跑,比特币和Solana基金持续下滑
XRP ETF 周流入领先,达1500万美元,比特币和Solana基金则遭遇流出 上周,专注于XRP的交易所交易基金(ETF)在数字资产投资产品中录得最高净流入,吸引了1500万美元资金,而比特币和Solana相关基金则出现资金流出。市场分析师CarpeNoctom提供的数据显示,投资者行为正在发生变化,资本日益集中于特定资产,而非均匀分布在整个加密市场。 XRP ETF超越比特币和Solana产品 虽然XRP ETF净流入达1500万美元,但比特币ETF净流出60万美元,Solana基金则遭遇更大幅度的下滑,净流出1700万美元。另一方面,以太坊ETF保持小幅正增长,周净流入为40万美元。这...
-
比特币与以太坊ETF之争:七月谁胜出?
比特币与以太坊ETF之争:七月谁赢了? 在连续两个月亏损数十亿美元之后,现货比特币ETF终于在7月迎来转机,但资金流入依然温和。与此同时,追踪最大山寨币表现的交易所交易基金在7月表现更佳,吸引的新资金规模超过比特币ETF的两倍。 比特币ETF七月表现 3月和4月对现货比特币ETF而言相当有利,这些金融产品吸引了超过30亿美元的资金。然而,5月趋势急剧逆转,资金流出达24.3亿美元。6月成为有记录以来最糟糕的月份,投资者撤资超过45亿美元。总体来看,5月和6月的净流出额接近70亿美元,累计总流入从超过580亿美元降至510亿美元。 7月开局较为积极,第一周净流入近2亿美元。第二周又增加了7600...
-
凯文·奥利里:比特币1.3万亿美元市值与全球金融相比“微不足道”
投资者凯文·奥利里谈加密市场与全球金融的规模差距 一段广为流传的采访视频近日在XRP社区引发热议,内容聚焦于加密货币在全球金融体系中的定位。该片段由加密评论员Stellar Rippler发布,展示了投资者凯文·奥利里将加密市场规模与传统资产类别进行鲜明对比的观点。 奥利里:加密市场与传统市场的规模对比 在采访中,知名企业家兼投资者凯文·奥利里指出,比特币当前1.3万亿美元的市值以及以太坊2300亿美元的估值,与其他金融市场的规模相比显得微不足道。他强调,外汇、货币、大宗商品和资产市场的总交易量高达数万亿美元,而加密货币仅占全球金融活动的一小部分。 奥利里将此对比视为事实陈述,而非对数字资产前...
-
凯文·奥利里刚刚证明了为什么XRP即将彻底碾压比特币
加密货币评论员 Stellar Rippler(@Stellar_Rippler)发布了一段投资者凯文·奥利里(Kevin O'Leary)的采访片段,XRP 社区对此高度关注。在采访中,奥利里将整个加密货币市场与全球金融体系进行了比较。他指出,比特币的 1.3 万亿美元市值和以太坊的 2300 亿美元,在外汇、货币、大宗商品和资产市场面前根本不值一提。奥利里指出的差距奥利里所提及的市场规模高达数百亿美元。在他看来,比特币相对于这些市场几乎可以忽略不计。他并非以此批评加密货币的潜力,而是陈述当前现实。现有加密货币市场远远落后于主权财富、外汇和大宗商品资本的巨大流动。这正是 XRP 与这些市场产...
-
DEX现货交易量占CEX比例达历史性24%,标志加密交易结构性转变
中心化交易所的主导地位已不再是理所当然 2026年7月,根据相关数据编译显示,去中心化交易所的现货交易量攀升至中心化交易所交易量的约24%。这一比例创下自2019年有记录以来的最高水平,重新定义了加密货币市场中流动性实际分布的状况。 在2024年大部分时间里,这一比例低于10%。随后在2025年加速上升,并在2026年上半年基本稳定在18%至21%之间,之后进一步攀升,创下新纪录。持续两年的趋势正演变为一个市场结构信号。这种增长并非仅仅来自追逐模因币的投机者,而是反映了交易者和资本配置者有意转向非托管平台的趋势。 监管压力重塑交易所格局 这种迁移有明显的催化剂。美国、欧洲及多个亚洲司法管辖区的...
-
加密新闻:比特币八月开局踉跄,交易员冲刺Pepeto最后预售轮次
加密新闻周期本周迅速转向防御姿态。比特币现货ETF在7月最后一个交易日净流出2.65亿美元,仅贝莱德的IBIT就流出1.2266亿美元。市场带着恐惧指数25进入8月,比特币勉强守住63,450美元。Solana受此影响跌至74美元下方。这样的"红色屏幕"通常会促使交易者寻找退出通道,但敏锐的加密新闻读者发现了完全不同的现象——从主流币种流出的资金并未转化为现金。当ETF交易台缩减仓位时,Pepeto预售仍在持续吸纳资金,其吸纳速度充分说明了聪明钱正在流向何处。比特币ETF在8月恐慌情绪中流出2.65亿美元根据CryptoTimes报道的Farside数据,美国比特币现货ETF在7月31日录得2...
-
近几小时搜索量最高的山寨币榜单揭晓
CoinGecko公布过去三小时搜索量最高的加密货币榜单 加密货币数据追踪平台CoinGecko发布了近三小时内用户搜索量最高的加密货币榜单。胖企鹅(PENGU)位居该平台热搜榜首位,而Catecoin(CATE)和Bless(BLESS)分别位列第二和第三名。 根据CoinGecko的数据,PENGU在过去24小时内价格上涨了3.9%。排名第二的CATE同期涨幅达126.2%,而BLESS的日涨幅为86.1%。What IF(IF)也表现突出,日涨幅达到41.9%。 CoinGecko近三小时搜索量最高的加密货币及其总市值如下: 胖企鹅(PENGU)——3.8913亿美元Catecoin(C...
-
最佳加密货币预售推荐:美联储冻结市场之际,钱包争相涌入Pepeto的100倍机会
在市场中寻找最佳加密货币预售 当市场其余部分停滞不前时,寻找最佳加密货币预售就变得更容易了,而眼下市场正处于冻结状态。美联储于7月29日以9比3的紧张投票结果将利率维持在3.50%至3.75%之间,三位委员要求加息,而加密货币市场只是耸了耸肩,比特币稳定在63,000美元以上,以太坊停在1,875美元附近。冻结的主流币种正迫使激进资本迅速沿着风险曲线下移,这种轮动已经在链上显现。在大盘币等待九月之际,那些不愿等待的钱包正以加速的节奏涌入Pepeto的预售轮次,每一轮关闭的速度都比上一轮更快。 美联储持鹰派立场,加密货币不为所动 美联储主席凯文·沃什称七月的决定是一场不错的内部争斗,9比3的分裂...
今日快讯
-
4 分钟前
参议员就加密货币道德立法激烈交锋,特朗普旗下企业面临审查
-
4 分钟前
卢米斯与沃伦就CLARITY法案加密道德规则针锋相对,特朗普获利成焦点
-
4 分钟前
Bittensor价格动态:TAO治理改革与AI发展正在重塑市场叙事
-
33 分钟前
XRP机构代币化获BNY支持
-
34 分钟前
被指控涉Kalshi赌博案的提词器操作员已不再是联邦雇员
-
34 分钟前
CLARITY法案最新动态:XRP军团注意,卢米斯与沃伦公开交锋,原因如下
-
34 分钟前
ValueQube 携手 X-Agent 构建 AI 可读的 DeFi 资产基础设施
-
1 小时前
埃隆·马斯克财富缩水至6840亿美元,不及SpaceX上市前
-
1 小时前
区块链共识机制是什么?它们如何运作?
-
1 小时前
特朗普媒体再抛1.65亿美元比特币,录得新亏损
SHIB
0.0%
ADA
0.9%
HYPE
0.22%
ARB
0.25%
AAVE
0.3%
AERO
0.63%
ALGO
1.29%
DOT
0.13%
LINK
0.07%
PENGU
0.18%
VIRTUAL
0.52%
BLESS
0.0%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注