- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2429.9
24h最低价
$2365
24h成交量
3859820.475
24h成交额
$92.56亿
今日开盘价
$2397.15
昨日收盘价
$2397.15
-
总市值
总市值
$2974.65亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
ETH/USDT Binance
24h最高价
$2446.66
24h最低价
$2413.56
24h成交量
51582.3293
24h成交额
$1.25亿
今日开盘价
$2418.26
昨日收盘价
$2418.26
-
总市值
总市值
$2973.56亿
-
全网净流入
全网净流入
-$1.26亿
-
全网成交额
全网成交额
$34.46亿 21.35%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2429.9
24h最低价
$2365
24h成交量
3859820.475
24h成交额
$92.56亿
今日开盘价
$2397.15
昨日收盘价
$2397.15
-
总市值
总市值
$2974.65亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 5.15%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.3535
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.8466
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.2674
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.72
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5821.57万
多单
$4818.45万
空单
$1003.12万
-
24小时爆仓
$1.08亿
多单
$7984.27万
空单
$2779.00万
-
1小时爆仓
$119.27万
多单
$7.80万
空单
$111.47万
-
4小时爆仓
$142.80万
多单
$17.80万
空单
$125.00万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006098%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.00024247129718%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.001599%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
-3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
-3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
-3.99%
3.99%
|
0.002%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
-3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.005445%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
-4.01%
4.01%
|
0.0011461%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.006039%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
-4.02%
4.02%
|
0.01%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
-3.98%
3.98%
|
-0.0018033966451186%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
-4.05%
4.05%
|
-0.0028625%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
-4.02%
4.02%
|
0.001%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
-4.06%
4.06%
|
0.01%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
-4.04%
4.04%
|
0%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
-4.0%
4.0%
|
0.0%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
-4.08%
4.08%
|
-0.0024801166666667%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
-4.0%
4.0%
|
-0.015963%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
-4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
-4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.002095%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.003574%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
-3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
|
| 26 |
ETH/BTC |
$1875.6
$1875.6
|
-0.77%
0.77%
|
0.0%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 27 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
-4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
|
| 28 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
-3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
|
| 29 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
-3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
|
| 30 |
ETH/USD |
$1875.0
$1875.0
|
-4.0%
4.0%
|
-0.00511523485854%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 31 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
-3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
|
| 32 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
-3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
|
| 33 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
-3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
|
| 34 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
-3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
|
| 35 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
-3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
|
| 36 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
-3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
|
| 37 |
ETH/USD |
$1874.6
$1874.6
|
-4.05%
4.05%
|
-0.00018%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 38 |
ETH/USDC |
$1875.0
$1875.0
|
-4.02%
4.02%
|
0.000548%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 39 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
-3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
|
| 40 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
-3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
|
| 41 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
-3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
|
| 42 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
-3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
|
| 43 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
-4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
|
| 44 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
-4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
|
| 45 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
-3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
|
| 46 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
-3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
|
| 47 |
ETH/USD 260925 |
$1880.6
$1880.6
|
-4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
|
| 48 |
ETH/USD 261225 |
$1898.4
$1898.4
|
-3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
|
| 49 |
ETH/USDC |
$1882.4
$1882.4
|
-3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 50 |
ETH/USD |
$1874.3
$1874.3
|
-4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 51 |
ETH/USD |
$1874.9
$1874.9
|
-4.0%
4.0%
|
0.01%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 52 |
ETH/USD 260925 |
$1881.8
$1881.8
|
-4.0%
4.0%
|
0%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
||
| 53 |
ETH/USD |
$1874.7
$1874.7
|
-3.99%
3.99%
|
-0.01%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 54 |
ETH/USDC |
$1875.1
$1875.1
|
-4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 55 |
ETH/USDC |
$1875.1
$1875.1
|
-4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 56 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 57 |
ETH/USDC |
$1875.3
$1875.3
|
-3.98%
3.98%
|
-0.00221%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 58 |
ETH/USD |
$1875.1
$1875.1
|
-3.99%
3.99%
|
-0.004137%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 59 |
ETH/USD |
$1876.2
$1876.2
|
-3.92%
3.92%
|
0.01%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 60 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
-4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
||
| 61 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
-4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
||
| 62 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
-4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
||
| 63 |
ETH/USD 260731 |
$1876.5
$1876.5
|
-4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
||
| 64 |
ETH/USD 260925 |
$1880.0
$1880.0
|
-4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
||
| 65 |
ETH/USD 260828 |
$1875.8
$1875.8
|
-4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
||
| 66 |
ETH/USD 260728 |
$1875.3
$1875.3
|
-3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
||
| 67 |
ETH/USD 261225 |
$1895.0
$1895.0
|
-3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
||
| 68 |
ETH/USD 260807 |
$1880.8
$1880.8
|
-3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
||
| 69 |
ETH/USD 260814 |
$1873.5
$1873.5
|
-4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
||
| 70 |
ETH/USD 270326 |
$1914.3
$1914.3
|
-3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
||
| 71 |
ETH/USD 270625 |
$1927.3
$1927.3
|
-3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
||
| 72 |
ETH/USDT |
$1876.4
$1876.4
|
-3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 73 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
|
| 74 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
||
| 75 |
ETH/USD |
$1877.3
$1877.3
|
-4.0%
4.0%
|
0.005721%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 76 |
ETH/USDC |
$1877.1
$1877.1
|
-3.99%
3.99%
|
0.0%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 77 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
-3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
||
| 78 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
-3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
||
| 79 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
-3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
||
| 80 |
ETH/USD |
$1875.2
$1875.2
|
-3.84%
3.84%
|
0.0012611770833333%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
||
| 81 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
-3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0061%
-0.0061%
|
$93.90亿
$93.90亿
55.68%
|
$43.36亿
$43.36亿
6.63% |
0.95
0.95
|
$2834.84万
$2834.84万
|
$2225.63万
$2225.63万
|
0.4618
0.4618
40.02 |
162141741.595
162141741.595
|
|
| 2 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0002%
-0.0002%
|
$87.20亿
$87.20亿
51.72%
|
$13.51亿
$13.51亿
13.64% |
0.96
0.96
|
$644.62万
$644.62万
|
$248.73万
$248.73万
|
0.1549
0.1549
43.09 |
138379395.562
138379395.562
|
|
| 3 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0016%
-0.0016%
|
$28.15亿
$28.15亿
88.54%
|
$14.29亿
$14.29亿
10.13% |
0.92
0.92
|
$648.53万
$648.53万
|
$494.55万
$494.55万
|
0.5076
0.5076
52.34 |
104894458.232
104894458.232
|
|
| 4 |
ETH/USDT |
$1877.1
$1877.1
|
3.98%
3.98%
|
0.0005%
0.0005%
|
$1.95亿
$1.95亿
24.12%
|
$5.79亿
$5.79亿
4.3% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9701
2.9701
26.11 |
||
| 5 |
ETH/USDT |
$1876.8
$1876.8
|
3.98%
3.98%
|
0.0008%
0.0008%
|
$51.54亿
$51.54亿
61.58%
|
$23.63亿
$23.63亿
15.43% |
0.97
0.97
|
$1199.81万
$1199.81万
|
$996.34万
$996.34万
|
0.4585
0.4585
47.66 |
27837964.123
27837964.123
|
|
| 6 |
ETH/USDT |
$1876.9
$1876.9
|
3.99%
3.99%
|
0.0020%
0.0020%
|
$18.07亿
$18.07亿
52.02%
|
$14.60亿
$14.60亿
3.88% |
0.97
0.97
|
$590.93万
$590.93万
|
$282.13万
$282.13万
|
0.8079
0.8079
36.77 |
101558245.939
101558245.939
|
|
| 7 |
ETH/USDT |
$1876.8
$1876.8
|
3.99%
3.99%
|
-0.0058%
-0.0058%
|
$6.55亿
$6.55亿
59.39%
|
$5.59亿
$5.59亿
59.45% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8546
0.8546
0.04 |
||
| 8 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$36.54亿
$36.54亿
48.61%
|
$22.15亿
$22.15亿
0.76% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6062
0.6062
32.2 |
||
| 9 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0054%
-0.0054%
|
$17.98亿
$17.98亿
48.81%
|
$5.48亿
$5.48亿
11.72% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3045
0.3045
40.67 |
||
| 10 |
ETH/USD |
$1877.0
$1877.0
|
4.01%
4.01%
|
0.0011%
0.0011%
|
$10.22亿
$10.22亿
67.42%
|
$19.47亿
$19.47亿
5.84% |
0.94
0.94
|
$454.87万
$454.87万
|
$185.11万
$185.11万
|
1.9051
1.9051
43.76 |
||
| 11 |
ETH/USDT |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0060%
-0.0060%
|
$3.25亿
$3.25亿
68.72%
|
$4.75亿
$4.75亿
2.93% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4604
1.4604
42.46 |
||
| 12 |
ETH/USDT |
$1880.6
$1880.6
|
4.02%
4.02%
|
0.0100%
0.0100%
|
$3.38亿
$3.38亿
71.56%
|
$10.67亿
$10.67亿
8.35% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1585
3.1585
222.23 |
||
| 13 |
ETH/USDT |
$1876.6
$1876.6
|
3.98%
3.98%
|
-0.0018%
-0.0018%
|
$4.28亿
$4.28亿
45.92%
|
$12.63亿
$12.63亿
4.43% |
0.91
0.91
|
$287.41万
$287.41万
|
$154.10万
$154.10万
|
2.9471
2.9471
34.51 |
||
| 14 |
ETH/USD |
$1874.1
$1874.1
|
4.05%
4.05%
|
-0.0029%
-0.0029%
|
$1880.67万
$1880.67万
659.85%
|
$1420.65万
$1420.65万
28.75% |
2.61
2.61
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7554
0.7554
83.06 |
||
| 15 |
ETH/USD |
$1875.9
$1875.9
|
4.02%
4.02%
|
0.0010%
0.0010%
|
$8318.47万
$8318.47万
125.26%
|
$2.74亿
$2.74亿
3.11% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2966
3.2966
56.99 |
||
| 16 |
ETH/USD |
$1874.9
$1874.9
|
4.06%
4.06%
|
0.0100%
0.0100%
|
$2261.81万
$2261.81万
681.29%
|
$662.83万
$662.83万
24.08% |
0.94
0.94
|
$5.16万
$5.16万
|
$904.86
$904.86
|
0.2931
0.2931
90.28 |
2048631.525
2048631.525
|
|
| 17 |
ETH/USDT |
$1878.0
$1878.0
|
4.04%
4.04%
|
0.0000%
0.0000%
|
$616.55万
$616.55万
81.18%
|
$3210.95万
$3210.95万
9.36% |
0.45
0.45
|
$6221.62
$6221.62
|
$0.00
$0.00
|
5.2079
5.2079
49.97 |
||
| 18 |
ETH/USDT |
$1878.0
$1878.0
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$4328.03万
$4328.03万
37.09%
|
$2925.24万
$2925.24万
44.61% |
1.38
1.38
|
$4.38万
$4.38万
|
$5.37万
$5.37万
|
0.6759
0.6759
5.49 |
||
| 19 |
ETH/USDT |
$1875.0
$1875.0
|
4.08%
4.08%
|
-0.0025%
-0.0025%
|
$1.40亿
$1.40亿
69.67%
|
$4216.30万
$4216.30万
19.92% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3014
0.3014
52.81 |
||
| 20 |
ETH/USDT |
$1876.6
$1876.6
|
4.0%
4.0%
|
-0.0160%
-0.0160%
|
$5.84亿
$5.84亿
81.45%
|
$1.95亿
$1.95亿
3.38% |
0.95
0.95
|
$41.36万
$41.36万
|
$133.00万
$133.00万
|
0.3339
0.3339
43.03 |
||
| 21 |
ETH/USDC |
$1875.7
$1875.7
|
4.0%
4.0%
|
-0.0002%
-0.0002%
|
$35.15亿
$35.15亿
87.87%
|
$8351.83万
$8351.83万
6.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0238
0.0238
50.1 |
||
| 22 |
ETH/USDC |
$1876.7
$1876.7
|
4.0%
4.0%
|
-0.0005%
-0.0005%
|
$5.01亿
$5.01亿
53.0%
|
$1.72亿
$1.72亿
15.05% |
0.97
0.97
|
$666.95万
$666.95万
|
$2.99万
$2.99万
|
0.3429
0.3429
44.48 |
||
| 23 |
ETH/USDC |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0021%
-0.0021%
|
$23.24亿
$23.24亿
79.91%
|
$17.59亿
$17.59亿
3.86% |
0.96
0.96
|
$538.80万
$538.80万
|
$104.35万
$104.35万
|
0.7571
0.7571
46.56 |
||
| 24 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$3.82亿
$3.82亿
29.69%
|
$3.05亿
$3.05亿
1.34% |
0.8
0.8
|
$21.38万
$21.38万
|
$3.03万
$3.03万
|
0.7988
0.7988
21.85 |
64914635.514
64914635.514
|
|
| 25 |
ETH/BTC |
$1875.6
$1875.6
|
0.77%
0.77%
|
0.0000%
0.0000%
|
$663.47万
$663.47万
33.56%
|
$6822.39万
$6822.39万
4.15% |
0.95
0.95
|
$1243.61
$1243.61
|
$1.06万
$1.06万
|
10.2828
10.2828
28.23 |
||
| 26 |
ETH/USD |
$1875.0
$1875.0
|
4.0%
4.0%
|
-0.0051%
-0.0051%
|
$2.38亿
$2.38亿
49.11%
|
$1.76亿
$1.76亿
3.79% |
0.76
0.76
|
$63.37万
$63.37万
|
$1.23万
$1.23万
|
0.74
0.74
35.48 |
25050857.492
25050857.492
|
|
| 27 |
ETH/USD |
$1874.6
$1874.6
|
4.05%
4.05%
|
-0.0002%
-0.0002%
|
$3766.24万
$3766.24万
64.72%
|
$1.50亿
$1.50亿
0.26% |
0.77
0.77
|
$3.83万
$3.83万
|
$9.00万
$9.00万
|
3.9926
3.9926
39.45 |
28416200.973
28416200.973
|
|
| 28 |
ETH/USDC |
$1875.0
$1875.0
|
4.02%
4.02%
|
0.0005%
0.0005%
|
$3754.81万
$3754.81万
105.85%
|
$3640.21万
$3640.21万
5.42% |
0.88
0.88
|
$2.99万
$2.99万
|
$6.38万
$6.38万
|
0.9695
0.9695
54.05 |
||
| 29 |
ETH/USDC |
$1882.4
$1882.4
|
3.68%
3.68%
|
0.0472%
0.0472%
|
$15.24万
$15.24万
67.94%
|
$321.76万
$321.76万
1.93% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1143
21.1143
217.93 |
||
| 30 |
ETH/USD |
$1874.3
$1874.3
|
4.23%
4.23%
|
0.0098%
0.0098%
|
$8.29万
$8.29万
93.34%
|
$4713.31万
$4713.31万
0.9% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
568.6364
568.6364
1415.8 |
||
| 31 |
ETH/USD |
$1874.9
$1874.9
|
4.0%
4.0%
|
0.0100%
0.0100%
|
$1848.04万
$1848.04万
13.75%
|
$6588.23万
$6588.23万
36.82% |
0.32
0.32
|
$3421.22
$3421.22
|
$3530.64
$3530.64
|
3.565
3.565
44.46 |
||
| 32 |
ETH/USD |
$1874.7
$1874.7
|
3.99%
3.99%
|
-0.0100%
-0.0100%
|
$1734.41万
$1734.41万
34.0%
|
$1486.38万
$1486.38万
31.68% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.857
0.857
1.73 |
||
| 33 |
ETH/USDC |
$1875.1
$1875.1
|
4.0%
4.0%
|
-0.0064%
-0.0064%
|
$1417.31万
$1417.31万
1.49%
|
$1206.91万
$1206.91万
1.12% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8515
0.8515
0.37 |
||
| 34 |
ETH/USDC |
$1875.1
$1875.1
|
4.03%
4.03%
|
-0.0021%
-0.0021%
|
$2475.52万
$2475.52万
57.98%
|
$1900.37万
$1900.37万
9.05% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7677
0.7677
42.43 |
||
| 35 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0036%
-0.0036%
|
$1870.08万
$1870.08万
174.16%
|
$5332.70万
$5332.70万
0.81% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8516
2.8516
63.23 |
||
| 36 |
ETH/USDC |
$1875.3
$1875.3
|
3.98%
3.98%
|
-0.0022%
-0.0022%
|
$2835.06万
$2835.06万
69.69%
|
$1560.01万
$1560.01万
6.5% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5503
0.5503
37.23 |
||
| 37 |
ETH/USD |
$1875.1
$1875.1
|
3.99%
3.99%
|
-0.0041%
-0.0041%
|
$2642.78万
$2642.78万
27.71%
|
$1745.49万
$1745.49万
8.61% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6605
0.6605
14.96 |
||
| 38 |
ETH/USD |
$1876.2
$1876.2
|
3.92%
3.92%
|
0.0100%
0.0100%
|
$77.13万
$77.13万
13.49%
|
$418.98万
$418.98万
3.93% |
1.07
1.07
|
$0.00
$0.00
|
$1150.00
$1150.00
|
5.432
5.432
20.13 |
||
| 39 |
ETH/USDT |
$1876.4
$1876.4
|
3.88%
3.88%
|
-0.0088%
-0.0088%
|
$340.12万
$340.12万
3.39%
|
$284.50万
$284.50万
16.25% |
0.9
0.9
|
$8009.02
$8009.02
|
$0.00
$0.00
|
0.8365
0.8365
18.99 |
1949667.063
1949667.063
|
|
| 40 |
ETH/USD |
$1877.3
$1877.3
|
4.0%
4.0%
|
0.0057%
0.0057%
|
$54.10万
$54.10万
11.66%
|
$172.46万
$172.46万
6.97% |
0.86
0.86
|
$1668.00
$1668.00
|
$0.00
$0.00
|
3.1876
3.1876
16.69 |
||
| 41 |
ETH/USDC |
$1877.1
$1877.1
|
3.99%
3.99%
|
0.0000%
0.0000%
|
$30.49万
$30.49万
4.67%
|
$59.46万
$59.46万
9.54% |
1.65
1.65
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9502
1.9502
5.1 |
||
| 42 |
ETH/USD |
$1875.2
$1875.2
|
3.84%
3.84%
|
0.0013%
0.0013%
|
$5.75万
$5.75万
23.51%
|
$230.99万
$230.99万
1.07% |
1.95
1.95
|
$0.00
$0.00
|
$0.00
$0.00
|
40.1714
40.1714
19.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$1883.2
$1883.2
|
3.98%
3.98%
|
- |
$980.47万
$980.47万
76.82%
|
$2544.63万
$2544.63万
4.96% |
0.92
0.92
|
$1.55万
$1.55万
|
$2.00万
$2.00万
|
2.5953
2.5953
46.25 |
3631217.271
3631217.271
|
2026-09-25 16:00:00 | |
| 2 |
ETH/USD 交割-季度 |
$1881.9
$1881.9
|
4.06%
4.06%
|
- |
$333.05万
$333.05万
44.25%
|
$2016.70万
$2016.70万
0.18% |
0.77
0.77
|
$8.02万
$8.02万
|
$3.00万
$3.00万
|
6.0553
6.0553
30.55 |
3671091.267
3671091.267
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USDT 交割-次季度 |
$1897.6
$1897.6
|
3.97%
3.97%
|
- |
$201.64万
$201.64万
100.21%
|
$585.39万
$585.39万
1.89% |
1.23
1.23
|
$1.58万
$1.58万
|
$491.77
$491.77
|
2.9031
2.9031
51.0 |
2178717.574
2178717.574
|
2026-12-25 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$1895.2
$1895.2
|
3.93%
3.93%
|
- |
$62.52万
$62.52万
21.6%
|
$507.24万
$507.24万
1.76% |
1.32
1.32
|
$200.00
$200.00
|
$0.00
$0.00
|
8.1128
8.1128
16.32 |
2849700.105
2849700.105
|
2026-12-25 16:00:00 | |
| 5 |
ETH/USD 交割-当月 |
$1881.8
$1881.8
|
3.56%
3.56%
|
- |
$168.71万
$168.71万
513.61%
|
$440.96万
$440.96万
4.69% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6138
2.6138
82.94 |
650874.045
650874.045
|
2026-08-28 16:00:00 | |
| 6 |
ETH/USD 交割-季度 |
$1896.0
$1896.0
|
3.87%
3.87%
|
- |
$108.26万
$108.26万
157.68%
|
$2004.69万
$2004.69万
1.24% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
18.5181
18.5181
60.71 |
2606922.643
2606922.643
|
2026-12-25 16:00:00 | |
| 7 |
ETH/USD 交割-次月 |
$1880.0
$1880.0
|
3.88%
3.88%
|
- |
$97.59万
$97.59万
46.4%
|
$2707.13万
$2707.13万
0.23% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
27.7387
27.7387
31.85 |
4912464.060
4912464.060
|
2026-09-25 16:00:00 | |
| 8 |
ETH/USD 交割-当周 |
$1878.0
$1878.0
|
3.75%
3.75%
|
- |
$68.83万
$68.83万
115.6%
|
$1307.22万
$1307.22万
0.37% |
3.21
3.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9925
18.9925
53.79 |
1301706.334
1301706.334
|
2026-07-31 16:00:00 | |
| 9 |
ETH/USD 交割-次周 |
$1878.9
$1878.9
|
3.62%
3.62%
|
- |
$15.46万
$15.46万
968.07%
|
$12.05万
$12.05万
574.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7795
0.7795
36.85 |
410895.514
410895.514
|
2026-08-07 16:00:00 | |
| 10 |
ETH/USD 交割-次季度 |
$1909.3
$1909.3
|
3.75%
3.75%
|
- |
$3.95万
$3.95万
69.11%
|
$123.23万
$123.23万
0.2% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
31.1735
31.1735
224.41 |
1037779.216
1037779.216
|
2027-03-26 16:00:00 | |
| 11 |
ETH/USDT 270625 |
$1942.4
$1942.4
|
3.45%
3.45%
|
- |
$66.77万
$66.77万
3037.22%
|
$361.68万
$361.68万
2.97% |
0.41
0.41
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4169
5.4169
96.72 |
1535510.339
1535510.339
|
||
| 12 |
ETH/USDT 270326 |
$1916.0
$1916.0
|
3.46%
3.46%
|
- |
$61.04万
$61.04万
220.09%
|
$742.28万
$742.28万
8.84% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1602
12.1602
71.52 |
1746518.826
1746518.826
|
||
| 13 |
ETH/USDT 260828 |
$1880.1
$1880.1
|
3.82%
3.82%
|
- |
$57.27万
$57.27万
17.22%
|
$858.02万
$858.02万
0.32% |
0.26
0.26
|
$0.00
$0.00
|
$280.26
$280.26
|
14.9827
14.9827
14.42 |
1889183.473
1889183.473
|
||
| 14 |
ETH/USDT 260925 |
$1883.9
$1883.9
|
3.99%
3.99%
|
- |
$50.36万
$50.36万
150.31%
|
$2118.58万
$2118.58万
3.92% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
42.071
42.071
61.61 |
1988222.097
1988222.097
|
||
| 15 |
ETH/USDT 260731 |
$1878.2
$1878.2
|
4.04%
4.04%
|
- |
$49.13万
$49.13万
50.63%
|
$1038.62万
$1038.62万
1.63% |
0.16
0.16
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1418
21.1418
34.69 |
1827987.348
1827987.348
|
||
| 16 |
ETH/USDT 260807 |
$1878.6
$1878.6
|
4.16%
4.16%
|
- |
$47.58万
$47.58万
119.84%
|
$57.08万
$57.08万
11.04% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1998
1.1998
49.49 |
1357778.369
1357778.369
|
||
| 17 |
ETH/USDT 260814 |
$1881.1
$1881.1
|
3.79%
3.79%
|
- |
$46.68万
$46.68万
871.45%
|
$96.91万
$96.91万
169.65% |
0.15
0.15
|
$0.00
$0.00
|
$39.74
$39.74
|
2.0762
2.0762
72.24 |
1337154.016
1337154.016
|
||
| 18 |
ETH/USDT 261225 |
$1899.1
$1899.1
|
3.81%
3.81%
|
- |
$38.97万
$38.97万
434.58%
|
$800.80万
$800.80万
0.18% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.5502
20.5502
81.26 |
2015653.907
2015653.907
|
||
| 19 |
ETH/USD 260925 |
$1880.6
$1880.6
|
4.01%
4.01%
|
- |
$16.05万
$16.05万
34.75%
|
$900.23万
$900.23万
0.39% |
0.59
0.59
|
$0.00
$0.00
|
$4.12万
$4.12万
|
56.0849
56.0849
53.85 |
1634820.437
1634820.437
|
||
| 20 |
ETH/USD 261225 |
$1898.4
$1898.4
|
3.66%
3.66%
|
- |
$15.55万
$15.55万
416.82%
|
$217.73万
$217.73万
0.88% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
14.0031
14.0031
80.48 |
1676375.365
1676375.365
|
||
| 21 |
ETH/USD 260925 |
$1881.8
$1881.8
|
4.0%
4.0%
|
0.0000%
0.0000%
|
$109.69万
$109.69万
15.05%
|
$24.30万
$24.30万
413.36% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2215
0.2215
345.67 |
|||
| 22 |
ETH/USD 交割-季度 |
$1881.7
$1881.7
|
4.04%
4.04%
|
- |
$3.51万
$3.51万
0.06%
|
$1.32万
$1.32万
5.45% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3755
0.3755
5.51 |
2026-09-26 00:00:00 | ||
| 23 |
ETH/USD 交割-当周 |
$1875.7
$1875.7
|
4.04%
4.04%
|
- |
$3.29万
$3.29万
0.73%
|
$1980.00
$1980.00
2.59% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0601
0.0601
3.26 |
2026-08-01 00:00:00 | ||
| 24 |
ETH/USD 交割-次周 |
$1876.5
$1876.5
|
4.03%
4.03%
|
- |
$7180.00
$7180.00
51.15%
|
$2340.00
$2340.00
49.35% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3259
0.3259
3.66 |
2026-08-08 00:00:00 | ||
| 25 |
ETH/USD 260731 |
$1876.5
$1876.5
|
4.09%
4.09%
|
- |
$786.24万
$786.24万
101.17%
|
$2808.46万
$2808.46万
3.29% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.572
3.572
51.93 |
2026-07-31 16:00:00 | ||
| 26 |
ETH/USD 260925 |
$1880.0
$1880.0
|
4.04%
4.04%
|
- |
$421.91万
$421.91万
186.86%
|
$7315.32万
$7315.32万
2.96% |
2.15
2.15
|
$0.00
$0.00
|
$0.00
$0.00
|
17.3387
17.3387
64.11 |
2026-09-25 16:00:00 | ||
| 27 |
ETH/USD 260828 |
$1875.8
$1875.8
|
4.05%
4.05%
|
- |
$320.96万
$320.96万
58.29%
|
$2897.93万
$2897.93万
5.92% |
1.83
1.83
|
$0.00
$0.00
|
$0.00
$0.00
|
9.0288
9.0288
33.08 |
2026-08-28 16:00:00 | ||
| 28 |
ETH/USD 260728 |
$1875.3
$1875.3
|
3.86%
3.86%
|
- |
$165.01万
$165.01万
50.91%
|
$270.66万
$270.66万
90.37% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6402
1.6402
26.15 |
2026-07-28 16:00:00 | ||
| 29 |
ETH/USD 261225 |
$1895.0
$1895.0
|
3.84%
3.84%
|
- |
$155.40万
$155.40万
670.44%
|
$5291.92万
$5291.92万
0.29% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
34.0539
34.0539
86.98 |
2026-12-25 16:00:00 | ||
| 30 |
ETH/USD 260807 |
$1880.8
$1880.8
|
3.75%
3.75%
|
- |
$135.17万
$135.17万
16.64%
|
$568.94万
$568.94万
1.03% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2092
4.2092
15.14 |
2026-08-07 16:00:00 | ||
| 31 |
ETH/USD 260814 |
$1873.5
$1873.5
|
4.46%
4.46%
|
- |
$77.95万
$77.95万
0.86%
|
$161.02万
$161.02万
37.6% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0656
2.0656
36.42 |
2026-08-14 16:00:00 | ||
| 32 |
ETH/USD 270326 |
$1914.3
$1914.3
|
3.66%
3.66%
|
- |
$48.83万
$48.83万
45.83%
|
$1834.96万
$1834.96万
0.2% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
37.5814
37.5814
84.23 |
2027-03-26 16:00:00 | ||
| 33 |
ETH/USD 270625 |
$1927.3
$1927.3
|
3.91%
3.91%
|
- |
$8.66万
$8.66万
37.42%
|
$394.70万
$394.70万
5.65% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
45.5516
45.5516
50.76 |
2027-06-25 16:00:00 | ||
| 34 |
ETH/USD 260925 |
$1953.7
$1953.7
|
0.21%
0.21%
|
- |
$8.08万
$8.08万
1120.43%
|
$10.65万
$10.65万
7.31% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3177
1.3177
92.41 |
17165.013
17165.013
|
2026-09-25 20:00:00 | |
| 35 |
ETH/BTC 260925 |
$1882.6
$1882.6
|
1.05%
1.05%
|
- |
$2.11
$2.11
99.79%
|
$5483.28
$5483.28
11.14% |
0.57
0.57
|
$0.00
$0.00
|
$0.39
$0.39
|
2598.713
2598.713
52629.34 |
2026-09-25 20:00:00 | ||
| 36 |
ETH/USDT 261225 |
$1894.6
$1894.6
|
3.45%
3.45%
|
- |
$41.57万
$41.57万
1072.01%
|
$22.31万
$22.31万
20.86% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5367
0.5367
89.69 |
2026-12-25 16:00:00 | ||
| 37 |
ETH/USDT 260731 |
$1878.9
$1878.9
|
3.58%
3.58%
|
- |
$15.55万
$15.55万
48.25%
|
$21.08万
$21.08万
36.55% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3562
1.3562
22.62 |
2026-07-31 16:00:00 | ||
| 38 |
ETH/USDT 260925 |
$1885.4
$1885.4
|
3.46%
3.46%
|
- |
$6.60万
$6.60万
68.2%
|
$25.54万
$25.54万
11.64% |
2.27
2.27
|
$0.00
$0.00
|
$0.00
$0.00
|
3.873
3.873
177.85 |
2026-09-25 16:00:00 | ||
| 39 |
ETH/USDT 260828 |
$1881.6
$1881.6
|
3.46%
3.46%
|
- |
$5.51万
$5.51万
47.15%
|
$36.83万
$36.83万
21.59% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6889
6.6889
130.05 |
2026-08-28 16:00:00 |
24h最高价
$2446.66
24h最低价
$2413.56
24h成交量
51582.3293
24h成交额
$1.25亿
今日开盘价
$2418.26
昨日收盘价
$2418.26
-
总市值
总市值
$2973.56亿
-
全网净流入
全网净流入
-$1.26亿
-
全网成交额
全网成交额
$34.46亿 21.35%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2440.48
$2440.48
|
10.86
10.86
0.45% |
24.52
24.52
1.01% |
40.72
40.72
1.7% |
-38.5
-38.5
1.55% |
$2060.25万
$2060.25万
19.13% |
$9612.76万
$9612.76万
8.19% |
$61.93亿
$61.93亿
31.31% |
$4.11亿
$4.11亿
|
|
| 2 |
ETH/USD |
$2438.54
$2438.54
|
10.0
10.0
0.41% |
23.31
23.31
0.96% |
39.66
39.66
1.65% |
-40.59
-40.59
1.64% |
$34.40万
$34.40万
119.05% |
$173.90万
$173.90万
3.7% |
$1.31亿
$1.31亿
86.31% |
$658.90万
$658.90万
|
|
| 3 |
ETH/USDT |
$2440.53
$2440.53
|
10.31
10.31
0.42% |
24.26
24.26
1.0% |
40.27
40.27
1.68% |
-38.84
-38.84
1.57% |
$910.12万
$910.12万
87.43% |
$7078.02万
$7078.02万
95.34% |
$28.42亿
$28.42亿
66.14% |
$2.51亿
$2.51亿
|
|
| 4 |
ETH/USDT |
$2440.51
$2440.51
|
10.53
10.53
0.43% |
24.3
24.3
1.01% |
40.63
40.63
1.69% |
-38.79
-38.79
1.56% |
$511.49万
$511.49万
81.14% |
$2041.74万
$2041.74万
5.22% |
$13.84亿
$13.84亿
28.67% |
$1.08亿
$1.08亿
|
|
| 5 |
ETH/USD |
$2438.07
$2438.07
|
10.39
10.39
0.43% |
24.07
24.07
1.0% |
40.15
40.15
1.67% |
-40.3
-40.3
1.63% |
$503.90万
$503.90万
19.46% |
$2608.97万
$2608.97万
21.38% |
$23.69亿
$23.69亿
80.57% |
$1.61亿
$1.61亿
|
|
| 6 |
ETH/USDT |
$2443.81
$2443.81
|
4.0
4.0
0.16% |
20.26
20.26
0.84% |
46.27
46.27
1.93% |
-39.84
-39.84
1.61% |
$16.90万
$16.90万
421.54% |
$39.91万
$39.91万
64.22% |
$1876.36万
$1876.36万
67.62% |
$162.50万
$162.50万
|
|
| 7 |
ETH/USD |
$2441.4
$2441.4
|
10.0
10.0
0.41% |
23.3
23.3
0.96% |
38.4
38.4
1.6% |
-40.7
-40.7
1.64% |
$249.46万
$249.46万
1382.94% |
$725.76万
$725.76万
102.0% |
$44.53亿
$44.53亿
595.64% |
$2.35亿
$2.35亿
|
|
| 8 |
ETH/USDT |
$2441.34
$2441.34
|
6.63
6.63
0.27% |
22.8
22.8
0.94% |
39.76
39.76
1.66% |
-39.85
-39.85
1.61% |
$11.79万
$11.79万
287.77% |
$56.82万
$56.82万
106.22% |
$5993.41万
$5993.41万
8.27% |
$247.87万
$247.87万
|
|
| 9 |
ETH/USD |
$2438.14
$2438.14
|
10.7
10.7
0.44% |
24.32
24.32
1.01% |
40.43
40.43
1.69% |
-40.25
-40.25
1.62% |
$182.59万
$182.59万
16.76% |
$960.58万
$960.58万
8.78% |
$7.54亿
$7.54亿
72.99% |
$5517.51万
$5517.51万
|
|
| 10 |
ETH/USD |
$2438.8
$2438.8
|
7.35
7.35
0.3% |
21.91
21.91
0.91% |
38.04
38.04
1.59% |
-42.32
-42.32
1.71% |
$8.17万
$8.17万
23.9% |
$74.98万
$74.98万
60.86% |
$4919.00万
$4919.00万
11.8% |
$178.69万
$178.69万
|
|
| 11 |
ETH/USDT |
$2440.55
$2440.55
|
10.59
10.59
0.44% |
24.0
24.0
0.99% |
40.53
40.53
1.69% |
-38.97
-38.97
1.57% |
$1008.43万
$1008.43万
76.59% |
$4437.81万
$4437.81万
18.34% |
$27.44亿
$27.44亿
33.83% |
$2.21亿
$2.21亿
|
|
| 12 |
ETH/USDT |
$2440.43
$2440.43
|
10.61
10.61
0.44% |
24.52
24.52
1.01% |
40.42
40.42
1.68% |
-38.78
-38.78
1.56% |
$793.43万
$793.43万
180.67% |
$3336.53万
$3336.53万
44.6% |
$15.57亿
$15.57亿
43.91% |
$1.33亿
$1.33亿
|
|
| 13 |
ETH/USD |
$2438.47
$2438.47
|
8.96
8.96
0.37% |
22.53
22.53
0.93% |
38.85
38.85
1.62% |
-40.4
-40.4
1.63% |
$77.98万
$77.98万
91.59% |
$319.57万
$319.57万
4.13% |
$2.81亿
$2.81亿
52.31% |
$1804.03万
$1804.03万
|
|
| 14 |
ETH/USDT |
$2443.07
$2443.07
|
6.83
6.83
0.28% |
22.84
22.84
0.94% |
46.45
46.45
1.94% |
-43.65
-43.65
1.76% |
$9971.24
$9971.24
538.59% |
$2.21万
$2.21万
20.93% |
$109.52万
$109.52万
83.38% |
$5.38万
$5.38万
|
|
| 15 |
ETH/USD |
$2438.42
$2438.42
|
10.16
10.16
0.42% |
23.87
23.87
0.99% |
39.8
39.8
1.66% |
-40.61
-40.61
1.64% |
$248.44万
$248.44万
20.34% |
$2522.72万
$2522.72万
19.28% |
$13.10亿
$13.10亿
16.73% |
$1.05亿
$1.05亿
|
|
| 16 |
ETH/USDT |
$2440.25
$2440.25
|
10.41
10.41
0.43% |
24.37
24.37
1.01% |
40.68
40.68
1.69% |
-38.99
-38.99
1.57% |
$127.04万
$127.04万
9.84% |
$889.48万
$889.48万
5.76% |
$4.39亿
$4.39亿
22.5% |
$3459.68万
$3459.68万
|
|
| 17 |
ETH/KRW |
$3360000
$3360000
|
10.8657
10.8657
0.45% |
24.6289
24.6289
1.02% |
57.9504
57.9504
2.44% |
-3.6219
-3.6219
0.15% |
$158.39万
$158.39万
72.35% |
$810.99万
$810.99万
11.79% |
$4.53亿
$4.53亿
28.51% |
$2503.97万
$2503.97万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
- 12
- 34
- 156
- 7
- 89
- 23
- 1
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
地址 0xeBf…f22B6 今天凌晨 01:35 从 #Coinbase 提出 4827 枚 ETH,价值 1152 万美元,提出价格 $2,416.14;后续 ETH 最低跌至 $2358.88,其仓位一度浮亏 27.6 万美元,目前币价反弹仓位回到水上了
- 150
- 280
- 95
- 10
- 200
- 30
- 450
- 380
- 120
- 50
- 80
- 60
- 553
- 408
- 796
- 150
- 65
- 922
- 43
- 17
- 287
- 156
- 432
- 98
- 311
- 24
#Bitcoin ETFs:
1D 净流入: -5,353 $BTC(-$405.45M)🔴
7D 净流入: -9,908 $BTC(-$750.42M)🔴
#Ethereum ETFs:
1D 净流入: -51,443 $ETH(-$123.48M)🔴
7D 净流入: +34,334 $ETH(+$82.42M)🟢
- 245
- 189
- 102
Rekt Capital
加密货币投资者/分析师 撰写RC通讯:rektcapital.co/membership 关注获取关于比特币和山寨币的理性分析
Rekt Capital
Rekt Capital
加密货币投资者/分析师 撰写RC通讯:rektcapital.co/membership 关注获取关于比特币和山寨币的理性分析
我在6个山寨币上分享我的图表和分析
这些山寨币是$ETH $TIA $ENA $HYPE $CPOOL $SOL
我每周三都会分享这样的山寨币观察列表
注册并在此处阅读:
#BTC $BTC #Bitcoin
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 2
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 2
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
地址 0x039…5d7d9 这价值 1.07 亿美元的 ETH 多单是 Hyperliquid 单币第三大规模头寸,开仓价 $2,486.37,清算价 $2,181.79,已支付超 54 万美元的资金费
这甚至是该地址的首次开仓操作,玩很大…不过大概率是老法师的新地址了
传送门 👉
Ai 姨
2 小时前他在链上卖掉 1500 ETH(375 万美元)并获利 61.8 万美元,将获得的 USDC 作为保证金充到 HL;目前这 1.07 亿美元的多单仓位浮亏进一步扩大至 480 万美元,最新清算价格为 $2,173.36,即剩余 207 美金空间
- 451
- 401
- 491
- 52
- 20
- 310
- 15
- 2
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
CLARITY 法案投票失败,大盘持续下探,作为铁头多军的麻吉账户迎来巨大回撤:过去一周他的 $HYPE / $BTC / $PUMP 多单陆续割肉,实质性亏损 399 万美元
目前仍持有 12500 $ETH 的 25x 多单,价值 2997 万美元,开仓价 $2,468.23,距离清算仅剩 104.4 美金,现浮亏 89.1 万美元
传送门 👉
Ai 姨
私信和评论区的各位,还是那么关心他😬
▶︎ 7 天亏损 616.1 万美元,30 天盈利 420.2 万美元
▶︎ 总账户累计亏损 3070 万美元
老哥目前仍持有 1.28 亿美元的 bitcoin:native 和 $ETH 多单,其中 39100 ETH 多单浮亏 98 万美元,清算价 $2,342.78(仅有约 60 刀的空间),440 BTC 多单浮盈 17.5 万美元
传送门 👉
- 537
- 427
- 413
- 205
- 88
- 427
- 19
- 268
随着CLARITY Act未能推进,Wintermute已开始对其空头头寸结算利润。
空头敞口从1.021亿美元降至5554万美元,未实现盈亏从+92.8万美元升至+228万美元。
其$ETH空头仓位也从1.533万枚$ETH(约3847万美元)削减至7810枚$ETH(约1872万美元)。
累计盈亏:+1.7989亿美元
地址:0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00
- 125
- 340
- 892
- 45
- 88
- 215
- 67
- 30
一只Hyperliquid巨鲸在持有4天后于两小时前平仓了$BTC和$ETH空头。
· $BTC: +$443.2K
· $ETH: +$752.9K
总计: +$1.20M
该钱包在39笔已平仓交易中实现了+$4.50M的利润,胜率为79.5%。
地址: 0x32008fcb6bbd16532afc83ca8b6c920dde22c407
- 12
- 85
- 456
“投资者对围绕《清晰度法案》的政治运作感到沮丧——8个月来最大流出量”
$ETHA(贝莱德):–9800万美元
$FETH(富达):–720万美元
$ETHW(Bitwise):–3440万美元
$TETH(21Shares):+240万美元
$QETH(Invesco):0美元
$EZET(Franklin):0美元
$ETHV(VanEck):0美元
$ETHB(贝莱德质押):+1240万美元
$ETHE(Grayscale):–1750万美元
$ETH(Grayscale迷你):0美元
$MSSE(摩根士丹利):0美元
Trader T
$ETHA (贝莱德):+$80.50m
$FETH (富达):+$8.86m
$ETHW (Bitwise):$0.00m
$TETH (21Shares):+$6.47m
$QETH (Invesco):–$5.43m
$EZET (富兰克林):$0.00m
$ETHV (VanEck):$0.00m
$ETHB (贝莱德质押):+$14.39m
$ETHE (Grayscale):$0.00m
ethereum:native (Grayscale迷你版):+$16.23m
$MSSE (摩根士丹利):$0.00m
- 524
- 245
- 48
- 310
- 15
- 22
- 1
Grayscale
Grayscale, the world's largest digital asset-focused investment platform // 服务条款: grayscale.com/terms-of-servi…
Grayscale
Grayscale
Grayscale, the world's largest digital asset-focused investment platform // 服务条款: grayscale.com/terms-of-servi…
我们将展示围绕四个不同概念构建的新模型投资组合策略:核心增强、领导者、下一代和基础设施,其中包括$BTC、$ETH、$SOL和$LINK等资产。
- 321
- 145
- 89
- 203
- 67
- 12
- 34
- 410
- 28
- 15
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
地址 0x970…62a93 于今天凌晨 ~02:45 上涨趋势中开启价值 5235 万美元的多单,包括 650 枚 BTC、500 枚 ETH、900 枚 ZEC,然而开仓后大盘一路下跌
他已在今天下午清仓 $ETH 和 $ZEC 多单,减了 50 $BTC 的仓位,亏损 15 万美元离场,剩余 600 BTC(4582 万美元)仍浮亏 142 万美元,开仓价 $78,663.8
- 412
- 189
- 35
- 287
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 153
- 202
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 203
- 150
- 300
- 50
- 100
- 80
- 18
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
地址 0x268…47643 时隔五天再次开启囤币模式,过去 7 小时从 #Binance 提出 9882.11 ETH;自 07.01 起他已提出 34576.51 ETH 和 250 WBTC,提币均价分别为 $1663.87 和 $62628,现浮盈 314.4 万美元
钱包地址
- 549
- 11
- 332
- 199
- 134
- 264
- 281
- 60
- 132
- 3
- 7
- 2
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
比特币无视美联储决议强势上涨,突破76000美元!
美联储决议落地,比特币坚守76,000美元关口 加密货币市场再度将目光聚焦于比特币。尽管美国联邦储备系统(Fed)宣布将政策利率上调25个基点至3.75%-4.00%区间,但比特币仍成功维持在76,000美元上方。此次美联储在9月会议上的决策,是自2023年以来首次实施加息。在此背景下,作为市场主导币种的比特币价格一度攀升至约76,258美元,整个加密市场也呈现出积极的走势。其中,Zcash表现尤为抢眼,单日涨幅高达23%,成为当日最受关注的山寨币之一。 比特币无视加息压力,强势守住关键点位 通常情况下,美联储的加息举措被视为对比特币等风险资产构成压力的因素。更高的利率环境会提升现金和国...
-
比特币ETF在《清晰度法案》投票失败后迎来6月以来最差表现
美国现货比特币ETF遭遇6月以来最差单日表现 周二,美国现货比特币ETF经历了自6月以来的最糟糕单交易日,录得4.504亿美元的净流出。这一市场动荡源于参议院以微弱差距否决了具有里程碑意义的加密货币立法辩论,再次引发了市场对华盛顿何时能提供市场苦苦等待的监管清晰度的质疑。 主要基金遭遇抛售潮 此次抛售波及了所有主要基金。据Decrypt报道,富达(Fidelity)的FBTC领跌,撤资额达2.148亿美元;其次是贝莱德(BlackRock)的IBIT,撤资额为1.617亿美元;灰度(Grayscale)的GBTC撤资额为4410万美元。综合来看,周二标志着自6月24日以来比特币ETF单日流出...
-
The DAO 开启180万美元第二轮资金,用于以太坊安全工作
TheDAO安全基金开启180万美元第二轮融资,助力以太坊安全研究 TheDAO安全基金已正式开启第二轮资金募集,为以太坊安全领域提供180万美元的专项资金支持。此次公告标志着该基金在巩固前期成果的基础上,继续致力于资助以太坊生态系统的网络安全研究与工具开发,并将投入规模进一步扩大。 需要指出的是,该基金并非全新发起的项目。此前,它已完成首轮聚焦于安全领域的资助活动,而本轮第二轮融资则是对这一使命的延续与扩展。 尽管这180万美元的分配明确指向以太坊安全工作,但目前的初步公告尚未详细说明具体的截止日期、资格标准、选拔流程或受助者名单。随着程序的推进,这些细节预计将逐步明朗。 为何 dedic...
48 分钟前 -
安克雷奇为机构投资者推出Etherlink托管服务
安奇奇数字银行新增Tezos Layer-2网络Etherlink资产托管服务 作为美国首家获得联邦特许资质的加密货币银行,安奇奇数字银行(Anchorage Digital Bank)已将其托管服务范围扩展至Tezos Layer-2网络上的Etherlink资产。根据向媒体披露的消息,此次更新为机构客户提供了通过安奇奇隔离账户托管Etherlink代币的服务。 此次更新不仅支持Etherlink本身,还涵盖七种特定资产,其中包括xU3O8——一种旨在提供实物铀代币化敞口的资产,以及其他几种由Etherlink发行的代币。 核心要点 1. 新增隔离账户托管支持 安奇奇现在通过其联邦特...
-
今日加密货币新闻:比特币涨至7.6万美元,以太坊上涨0.9%,美联储加息
市场反弹0.8%,美联储加息及12大加密货币新闻2026年9月17日加密货币今日新闻:全球加密货币总市值上涨0.8%至2.69万亿美元,比特币和以太坊小幅上涨,而Bedrock和Derive等山寨币在整体中性情绪下大幅飙升。今日加密货币市场更新:价格、成交量与趋势根据CoinGecko于2026年9月17日UTC时间凌晨1:30记录的数据,全球加密货币市值为2.69万亿美元,24小时内上涨0.8%。总交易量为919亿美元。比特币(BTC)的主导地位依然强劲,占56.9%,而以太坊(ETH)占10.9%。过去一天行业中涨幅最大的项目是Zero Knowledge (ZK) 和抗量子加密货币。比特...
-
比特币持稳,美联储加息信号预示进一步收紧在即
比特币无视美联储加息,市场早已消化预期 尽管美国联邦储备委员会(Fed)于周三宣布自2023年以来首次上调基准利率,但比特币的交易价格仍维持在公告前的水平附近。市场似乎已将此次加息完全定价:截至撰写时,BTC价格约为76,663美元,24小时内上涨约1.35%。 联邦公开市场委员会(FOMC)一致投票决定将利率上调25个基点,目标区间调整为3.75%至4%。通常情况下,加息会对股市及其他风险资产造成压力,但加密货币分析师指出,比特币的即时反应较为平淡,价格基本保持在公告前水平。 关键要点 在FOMC一致通过25个基点的加息决议后,比特币价格维持在接近76,000美元的联邦储备局公告前...
-
比特币消化美联储加息信号,官员暗示将进一步收紧
比特币在美联储加息后展现韧性,市场关注后续紧缩预期尽管美国联邦储备委员会(Fed)为应对持续高企的通胀,自2023年以来首次提高基准利率,但比特币价格在周三仍维持在加息前的水平附近,约为76,000美元。美联储联邦公开市场委员会(FOMC)于周三一致投票决定将利率上调25个基点,目标区间定为3.75%至4%。通常情况下,这一举措会对股票及其他风险资产造成压力。然而,比特币对此消息并未做出明显的即时反应,截至发稿时交易价格为76,663美元,24小时内上涨1.35%。Talos的研究分析师Cooper Duschang在接受采访时指出:“初步反应表明,加密市场对美联储的决策已有充分预期。尽管股市...
-
9月17日加密货币价格:BTC上涨0.55%,SKY下跌6.06%
2026年9月17日加密货币市场综述 9月17日,加密货币市场整体呈上涨态势。比特币(BTC)与以太坊(ETH)均实现增长,而在市值排名前百的加密货币中,Zcash(ZEC)表现最为强劲,涨幅居首。与此同时,Sky(SKY)跌幅最大,下挫超过6%。 主要币种价格动态 据CoinMarketCap数据显示,截至韩国时间9月17日上午11时: 比特币(BTC):较前一日上涨0.55%,报76,376.96美元。 以太坊(ETH):上涨0.98%,报2,430.26美元。 瑞波币(XRP):上涨0.49%,报1.30美元。 索拉纳(SOL):上涨2.16%,报99.52美元。 波场(TRX...
-
英国银行暂停加密货币支付,FCA牌照期限临近
英国银行持续限制加密货币支付,FCA牌照期限临近重塑行业格局 尽管加密货币企业正竞相赶上即将到期的金融行为监管局(FCA)牌照截止日期,而该期限可能重新界定该国允许运营的实体范围,但英国银行仍在阻止或限制向加密货币交易所及平台的付款。这导致客户无法为账户充值或提取资金。 这种支付摩擦并非新现象,但当前的时机使其显得尤为严峻。据报道,限制措施已在多家英国银行机构中持续存在,客户在尝试将资金转入或转出与加密货币相关的服务时,经常遭遇转账被拒、银行卡支付失败或交易冻结等情况。这些属于银行层面的风险决策,而非针对持有或使用加密货币的全英禁令。 这一区分至关重要。在英国,持有比特币或以太坊是合法的。摩擦...
-
德意志银行推出比特币和以太坊托管服务
德意志银行计划推出面向机构客户的加密资产托管服务 德意志银行(Deutsche Bank)正计划为机构客户推出一项加密货币托管服务,初期支持的资产包括比特币(Bitcoin)和以太坊(Ethereum)。此举将使这家欧洲最大的传统银行之一成为专业投资者数字资产保管服务的直接提供商。 服务规划详情 该宣布的服务旨在面向机构客户,即银行、资产管理公司、对冲基金及类似的专业投资者,而非个人零售用户。在托管服务范围中,明确提及的两种加密货币为比特币和以太坊。 截至目前,官方尚未披露具体的上线日期、技术合作伙伴或适用的司法管辖区。该服务仍处于规划阶段,随着项目的推进,预计将公布更多细节。 机构级加密...
今日快讯
-
42 分钟前
美国众议院委员会以38票对5票通过加密货币税收法案
-
1 小时前
Avalanche新闻:Aave为大型机构开启新大门
-
1 小时前
Circle 推出 Arc 主网,推动 USDC 在金融领域的角色扩展
-
1 小时前
Circle 的 Arc 主网采用 USDC 作为 Gas 费用,而非 ARC 代币
-
1 小时前
Anthropic合并聊天与协作功能,Claude现在替你做决定
-
2 小时前
英国银行暂停加密货币支付,FCA牌照期限临近
-
3 小时前
比特币矿工签署超千亿美元AI和高性能计算合同
-
4 小时前
香港计划为代币化基金提供稳定币结算
-
4 小时前
保障BTCPay Server安全:为何仅更新至2.4.4版本无法保护你的Lightning节点
-
4 小时前
加密货币交易所的API密钥:税务工具真正需要的权限与应关闭的选项
ZEC
1.25%
XTZ
0.1%
NEAR
1.04%
ONE
0.79%
DRV
0.9%
BR
0.08%
AKE
1.67%
ALEO
0.0%
WLD
0.4%
SKY
0.07%
WLFI
0.0%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注