- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2403.99
24h最低价
$2301.11
24h成交量
2720878.012
24h成交额
$63.78亿
今日开盘价
$2368.32
昨日收盘价
$2312
-
总市值
总市值
$2776.84亿
-
全网合约成交额
全网合约成交额
$181.39亿 50.09%
-
全网合约持仓量
全网合约持仓量
$307.77亿 0.53%
-
全网期权成交量
全网期权成交量
$6.36亿 44.99%
-
全网期权持仓量
全网期权持仓量
$62.92亿 1.47%
-
全网24小时多空比
全网24小时多空比
1.053
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.578
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.2341
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.1617
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.26
ETH/USDT Binance
24h最高价
$2317.69
24h最低价
$2299.38
24h成交量
15582.5368
24h成交额
$3596.02万
今日开盘价
$2316.97
昨日收盘价
$2316.97
-
总市值
总市值
$2776.65亿
-
全网净流入
全网净流入
$2116.14万
-
全网成交额
全网成交额
$7.80亿 59.48%
-
imKey
-
Cryptonator
-
BitPortal
-
Orient Walt(HTDF)
-
Coinbase Wallet
-
OKX Web3 Wallet
-
Jaxx Wallet
-
HyperPay
-
HashKey Me
-
Maiar
-
Trust Wallet
-
Mycelium Wallet
-
Coin98
-
Math Wallet
-
Coldlar
-
Bixin(币信)
-
TokenPocket
-
iToken
-
BitKeep
-
ELLIPAL
-
BitPie(比特派)
-
Blockchain Wallet
-
OpenBlock
-
Ownbit
-
O3
-
Parity
-
bitpay
-
Hope Seed Wallet
-
Exodus
-
HolyTransaction
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报698877.27%
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2403.99
24h最低价
$2301.11
24h成交量
2720878.012
24h成交额
$63.78亿
今日开盘价
$2368.32
昨日收盘价
$2312
-
总市值
总市值
$2776.84亿
-
全网合约成交额
全网合约成交额
$181.39亿 50.09%
-
全网合约持仓量
全网合约持仓量
$307.77亿 0.53%
-
全网期权成交量
全网期权成交量
$6.36亿 44.99%
-
全网期权持仓量
全网期权持仓量
$62.92亿 1.47%
-
全网24小时多空比
全网24小时多空比
1.053
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.578
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.2341
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
1.1617
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.26
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2830.02万
多单
$443.28万
空单
$2386.75万
-
24小时爆仓
$3032.45万
多单
$494.05万
空单
$2538.40万
-
1小时爆仓
$159.01万
多单
$157.09万
空单
$1.92万
-
4小时爆仓
$2548.59万
多单
$366.19万
空单
$2182.40万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2301.8
$2301.8
|
-0.08%
0.08%
|
0.003179%
0.0032%
|
$30.01亿
$30.01亿
57.96%
|
$45.47亿
$45.47亿
1.45% |
1.11
1.11
|
$286.25万
$286.25万
|
$1119.25万
$1119.25万
|
1.5151
1.5151
141.3 |
230693505.378
230693505.378
|
|
| 2 |
ETH/USDT |
$2301.8
$2301.8
|
-0.08%
0.08%
|
0.00854084060204%
0.0085%
|
$27.18亿
$27.18亿
59.78%
|
$15.15亿
$15.15亿
0.46% |
1.05
1.05
|
$171.59万
$171.59万
|
$61.39万
$61.39万
|
0.5575
0.5575
147.45 |
155082177.773
155082177.773
|
|
| 3 |
ETH/USDT |
$2301.7
$2301.7
|
-0.08%
0.08%
|
-0.002418%
-0.0024%
|
$9.34亿
$9.34亿
59.22%
|
$17.56亿
$17.56亿
0.65% |
1.07
1.07
|
$23.39万
$23.39万
|
$293.54万
$293.54万
|
1.8798
1.8798
143.59 |
113690240.693
113690240.693
|
|
| 4 |
ETH/USDT |
$2302.8
$2302.8
|
-0.08%
0.08%
|
0.0068%
0.0068%
|
$4904.87万
$4904.87万
78.67%
|
$5.98亿
$5.98亿
6.34% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1867
12.1867
339.16 |
||
| 5 |
ETH/USDT |
$2301.8
$2301.8
|
-0.07%
0.07%
|
0.0057%
0.0057%
|
$18.00亿
$18.00亿
55.63%
|
$43.84亿
$43.84亿
1.52% |
1.02
1.02
|
$54.02万
$54.02万
|
$336.46万
$336.46万
|
2.436
2.436
128.8 |
29258330.947
29258330.947
|
|
| 6 |
ETH/USDT |
$2302.1
$2302.1
|
-0.08%
0.08%
|
0.01%
0.0100%
|
$8.63亿
$8.63亿
50.54%
|
$21.51亿
$21.51亿
6.79% |
1.04
1.04
|
$31.06万
$31.06万
|
$349.52万
$349.52万
|
2.4929
2.4929
115.95 |
96155089.449
96155089.449
|
|
| 7 |
ETH/USDT |
$2301.8
$2301.8
|
-0.08%
0.08%
|
-0.0018%
-0.0018%
|
$3.03亿
$3.03亿
45.94%
|
$2.62亿
$2.62亿
45.03% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.867
0.867
1.68 |
||
| 8 |
ETH/USDT |
$2301.8
$2301.8
|
-0.08%
0.08%
|
0.0032%
0.0032%
|
$15.81亿
$15.81亿
28.93%
|
$24.50亿
$24.50亿
6.18% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5491
1.5491
17.64 |
||
| 9 |
ETH/USDT |
$2301.9
$2301.9
|
-0.08%
0.08%
|
0.004107%
0.0041%
|
$5.59亿
$5.59亿
60.1%
|
$6.90亿
$6.90亿
6.14% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2346
1.2346
135.21 |
||
| 10 |
ETH/USD |
$2302.2
$2302.2
|
-0.08%
0.08%
|
0.00125%
0.0013%
|
$3.41亿
$3.41亿
51.26%
|
$12.26亿
$12.26亿
1.37% |
1.14
1.14
|
$0.00
$0.00
|
$36.43万
$36.43万
|
3.5942
3.5942
102.38 |
||
| 11 |
ETH/USDT |
$2301.8
$2301.8
|
-0.08%
0.08%
|
0.003264%
0.0033%
|
$1.21亿
$1.21亿
51.8%
|
$3.76亿
$3.76亿
2.82% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
3.103
3.103
113.29 |
||
| 12 |
ETH/USD |
$2302.5
$2302.5
|
-0.06%
0.06%
|
-0.0017339%
-0.0017%
|
$7029.19万
$7029.19万
61.67%
|
$4.13亿
$4.13亿
0.2% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
5.8798
5.8798
161.41 |
||
| 13 |
ETH/USDT |
$2303.3
$2303.3
|
-0.07%
0.07%
|
0.000384%
0.0004%
|
$18.22亿
$18.22亿
8.98%
|
$11.25亿
$11.25亿
0.96% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6178
0.6178
10.92 |
||
| 14 |
ETH/USDT |
$2301.6
$2301.6
|
-0.08%
0.08%
|
-0.0059020964125822%
-0.0059%
|
$2.64亿
$2.64亿
58.47%
|
$15.48亿
$15.48亿
0.14% |
1.07
1.07
|
$87.27万
$87.27万
|
$104.64万
$104.64万
|
5.8731
5.8731
140.45 |
||
| 15 |
ETH/USD |
$2301.9
$2301.9
|
-0.03%
0.03%
|
-0.002552455357142857%
-0.0026%
|
$580.97万
$580.97万
27.35%
|
$918.23万
$918.23万
19.25% |
2.86
2.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5805
1.5805
64.14 |
||
| 16 |
ETH/USD |
$2303.3
$2303.3
|
-0.05%
0.05%
|
0.0001%
0.0001%
|
$2940.12万
$2940.12万
58.69%
|
$3.12亿
$3.12亿
1.12% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
10.6059
10.6059
139.38 |
||
| 17 |
ETH/USD |
$2304.5
$2304.5
|
-0.01%
0.01%
|
0.01%
0.0100%
|
$4195.58万
$4195.58万
137.99%
|
$1913.09万
$1913.09万
8.32% |
1.19
1.19
|
$0.00
$0.00
|
$8971.83
$8971.83
|
0.456
0.456
54.48 |
8595970.282
8595970.282
|
|
| 18 |
ETH/USDT |
$2302.9
$2302.9
|
-0.06%
0.06%
|
0%
0.0000%
|
$399.30万
$399.30万
41.48%
|
$1700.22万
$1700.22万
0.77% |
1.08
1.08
|
$0.00
$0.00
|
$2.73万
$2.73万
|
4.258
4.258
72.19 |
||
| 19 |
ETH/USDT |
$2302.8
$2302.8
|
-0.1%
0.1%
|
0.0%
0.0000%
|
$1.13亿
$1.13亿
17.37%
|
$2159.64万
$2159.64万
1.81% |
0.93
0.93
|
$6205.13
$6205.13
|
$8.83万
$8.83万
|
0.1911
0.1911
23.21 |
||
| 20 |
ETH/USDT |
$2302.7
$2302.7
|
-0.06%
0.06%
|
0.0002161959722222%
0.0002%
|
$2742.14万
$2742.14万
67.78%
|
$4253.10万
$4253.10万
0.53% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.551
1.551
208.72 |
||
| 21 |
ETH/USDT |
$2301.6
$2301.6
|
-0.09%
0.09%
|
0.002036%
0.0020%
|
$1.75亿
$1.75亿
43.15%
|
$1.96亿
$1.96亿
0.24% |
0.98
0.98
|
$21.17万
$21.17万
|
$33.98万
$33.98万
|
1.1188
1.1188
75.47 |
||
| 22 |
ETH/USDC |
$2302.6
$2302.6
|
1.74%
1.74%
|
-0.0002%
-0.0002%
|
$3501.61万
$3501.61万
98.72%
|
$6997.06万
$6997.06万
0.72% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9982
1.9982
7798.02 |
||
| 23 |
ETH/USDC |
$2292.2
$2292.2
|
-0.01%
0.01%
|
0.0002%
0.0002%
|
$3047.28
$3047.28
100.0%
|
$1.22亿
$1.22亿
2.52% |
0.0
0.0
|
$3.41万
$3.41万
|
$0.00
$0.00
|
39968.7416
39968.7416
9994584.07 |
||
| 24 |
ETH/USDC |
$2301.7
$2301.7
|
-0.08%
0.08%
|
0.001144%
0.0011%
|
$7.91亿
$7.91亿
58.16%
|
$14.34亿
$14.34亿
0.04% |
1.03
1.03
|
$6.01万
$6.01万
|
$117.28万
$117.28万
|
1.8137
1.8137
139.12 |
||
| 25 |
ETH/USD |
$2301.9
$2301.9
|
-0.08%
0.08%
|
-0.003301%
-0.0033%
|
$1.80亿
$1.80亿
43.41%
|
$4.35亿
$4.35亿
0.04% |
0.95
0.95
|
$80.00
$80.00
|
$3.25万
$3.25万
|
2.4142
2.4142
76.66 |
72435322.082
72435322.082
|
|
| 26 |
ETH/BTC |
$2301.3
$2301.3
|
0.3%
0.3%
|
0.0%
0.0000%
|
$849.02万
$849.02万
59.0%
|
$9010.85万
$9010.85万
0.92% |
1.06
1.06
|
$138.08
$138.08
|
$326.05
$326.05
|
10.6133
10.6133
146.14 |
||
| 27 |
ETH/USDT 交割-季度 |
$2304.9
$2304.9
|
-0.05%
0.05%
|
- |
$259.01万
$259.01万
55.56%
|
$3138.40万
$3138.40万
0.28% |
1.1
1.1
|
$6.97
$6.97
|
$8251.26
$8251.26
|
12.1169
12.1169
125.65 |
5224255.220
5224255.220
|
|
| 28 |
ETH/USDT 交割-次季度 |
$2318.2
$2318.2
|
-0.04%
0.04%
|
- |
$102.62万
$102.62万
56.72%
|
$1595.75万
$1595.75万
0.69% |
0.91
0.91
|
$1567.72
$1567.72
|
$891.88
$891.88
|
15.5499
15.5499
132.64 |
3135552.872
3135552.872
|
|
| 29 |
ETH/USD 交割-季度 |
$2304.6
$2304.6
|
-0.08%
0.08%
|
- |
$96.78万
$96.78万
69.71%
|
$3538.86万
$3538.86万
0.19% |
0.65
0.65
|
$0.00
$0.00
|
$10.00
$10.00
|
36.5671
36.5671
230.77 |
8092166.242
8092166.242
|
|
| 30 |
ETH/USD 交割-次季度 |
$2318.9
$2318.9
|
-0.03%
0.03%
|
- |
$41.14万
$41.14万
75.18%
|
$2267.91万
$2267.91万
0.18% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
55.1332
55.1332
302.24 |
4927649.301
4927649.301
|
|
| 31 |
ETH/USD |
$2301.5
$2301.5
|
-0.08%
0.08%
|
0.01%
0.0100%
|
$5791.76万
$5791.76万
66.19%
|
$1.71亿
$1.71亿
0.24% |
1.33
1.33
|
$180.00
$180.00
|
$39.78万
$39.78万
|
2.9606
2.9606
196.45 |
23524633.907
23524633.907
|
|
| 32 |
ETH/USD 交割-次月 |
$2307.3
$2307.3
|
-0.14%
0.14%
|
- |
$32.89万
$32.89万
79.22%
|
$3181.06万
$3181.06万
0.24% |
2.33
2.33
|
$0.00
$0.00
|
$0.00
$0.00
|
96.718
96.718
382.38 |
5276821.662
5276821.662
|
|
| 33 |
ETH/USD 交割-当月 |
$2304.4
$2304.4
|
0.23%
0.23%
|
- |
$24.13万
$24.13万
63.0%
|
$573.69万
$573.69万
0.02% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
23.773
23.773
170.3 |
586330.374
586330.374
|
|
| 34 |
ETH/USD 交割-当周 |
$2303.2
$2303.2
|
-0.1%
0.1%
|
- |
$16.40万
$16.40万
82.76%
|
$130.86万
$130.86万
5.9% |
1.89
1.89
|
$0.00
$0.00
|
$0.00
$0.00
|
7.9771
7.9771
514.38 |
1384184.693
1384184.693
|
|
| 35 |
ETH/USD 交割-次季度 |
$2337.8
$2337.8
|
0.01%
0.01%
|
- |
$15.55万
$15.55万
88.37%
|
$363.67万
$363.67万
2.53% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
23.3888
23.3888
781.33 |
1099418.795
1099418.795
|
|
| 36 |
ETH/USD 交割-季度 |
$2320.0
$2320.0
|
-0.09%
0.09%
|
- |
$15.08万
$15.08万
48.84%
|
$1934.12万
$1934.12万
0.06% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
128.2489
128.2489
95.56 |
3776466.034
3776466.034
|
|
| 37 |
ETH/USDT 交割-季度 |
$2307.3
$2307.3
|
-0.08%
0.08%
|
- |
$13.01万
$13.01万
75.57%
|
$706.93万
$706.93万
0.16% |
1.49
1.49
|
$0.00
$0.00
|
$94.99
$94.99
|
54.3505
54.3505
308.73 |
4211485.106
4211485.106
|
|
| 38 |
ETH/USD 交割-次周 |
$2304.0
$2304.0
|
0.53%
0.53%
|
- |
$12.00万
$12.00万
67.43%
|
$12.32万
$12.32万
449.06% |
9.07
9.07
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0269
1.0269
1586.21 |
493390.893
493390.893
|
|
| 39 |
ETH/USDC |
$2301.9
$2301.9
|
-0.05%
0.05%
|
0.007013%
0.0070%
|
$5365.43万
$5365.43万
69.04%
|
$4002.47万
$4002.47万
9.92% |
0.93
0.93
|
$1.17万
$1.17万
|
$1.43万
$1.43万
|
0.746
0.746
190.95 |
||
| 40 |
ETH/USD |
$2301.8
$2301.8
|
-0.06%
0.06%
|
0.004088%
0.0041%
|
$1092.55万
$1092.55万
55.25%
|
$1.25亿
$1.25亿
0.92% |
1.06
1.06
|
$1260.00
$1260.00
|
$1.38万
$1.38万
|
11.4214
11.4214
125.54 |
28562878.659
28562878.659
|
|
| 41 |
ETH/USDT 260522 |
$2302.5
$2302.5
|
0.26%
0.26%
|
- |
$16.07万
$16.07万
324.53%
|
$24.27万
$24.27万
2093.23% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
1.51
1.51
416.59 |
1228906.312
1228906.312
|
|
| 42 |
ETH/USDT 260529 |
$2301.4
$2301.4
|
-0.21%
0.21%
|
- |
$13.01万
$13.01万
80.72%
|
$1056.79万
$1056.79万
0.5% |
7.71
7.71
|
$0.00
$0.00
|
$0.00
$0.00
|
81.2216
81.2216
421.14 |
2005581.174
2005581.174
|
|
| 43 |
ETH/USDT 260626 |
$2307.8
$2307.8
|
-0.09%
0.09%
|
- |
$9.55万
$9.55万
67.79%
|
$2565.08万
$2565.08万
0.02% |
1.72
1.72
|
$0.00
$0.00
|
$0.00
$0.00
|
268.6916
268.6916
210.43 |
1994833.452
1994833.452
|
|
| 44 |
ETH/USDT 260515 |
$2300.3
$2300.3
|
-0.3%
0.3%
|
- |
$8.80万
$8.80万
65.23%
|
$126.78万
$126.78万
3.88% |
3.49
3.49
|
$0.00
$0.00
|
$0.00
$0.00
|
14.4093
14.4093
198.8 |
1798037.312
1798037.312
|
|
| 45 |
ETH/USDT 260508 |
$2303.5
$2303.5
|
-0.14%
0.14%
|
- |
$7.75万
$7.75万
90.14%
|
$1026.10万
$1026.10万
5.38% |
10.26
10.26
|
$454.29
$454.29
|
$0.00
$0.00
|
132.4797
132.4797
859.71 |
1815273.175
1815273.175
|
|
| 46 |
ETH/USD 260925 |
$2319.2
$2319.2
|
-0.12%
0.12%
|
- |
$4.38万
$4.38万
47.39%
|
$620.70万
$620.70万
0.52% |
2.26
2.26
|
$0.00
$0.00
|
$0.00
$0.00
|
141.6838
141.6838
91.05 |
1505966.723
1505966.723
|
|
| 47 |
ETH/USD 260626 |
$2305.2
$2305.2
|
-0.19%
0.19%
|
- |
$3.14万
$3.14万
86.89%
|
$2960.47万
$2960.47万
0.01% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
942.9144
942.9144
662.85 |
1872676.890
1872676.890
|
|
| 48 |
ETH/USDT 261225 |
$2337.3
$2337.3
|
0.16%
0.16%
|
- |
$5838.29
$5838.29
66.58%
|
$753.02万
$753.02万
0.03% |
1.8
1.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1289.7873
1289.7873
199.1 |
1953496.923
1953496.923
|
|
| 49 |
ETH/USDT 260925 |
$2319.0
$2319.0
|
0.04%
0.04%
|
- |
$4313.04
$4313.04
88.75%
|
$2689.39万
$2689.39万
0.03% |
0.28
0.28
|
$0.00
$0.00
|
$0.00
$0.00
|
6235.4871
6235.4871
788.59 |
1944943.329
1944943.329
|
|
| 50 |
ETH/USDT 270326 |
$2362.5
$2362.5
|
0.48%
0.48%
|
- |
$1680.57
$1680.57
90.1%
|
$331.03万
$331.03万
0.03% |
1.96
1.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1969.734
1969.734
910.76 |
1548639.779
1548639.779
|
|
| 51 |
ETH/USD |
$2303.0
$2303.0
|
0.17%
0.17%
|
0.018%
0.0180%
|
$5.64万
$5.64万
86.24%
|
$3374.36万
$3374.36万
0.48% |
1.68
1.68
|
$0.00
$0.00
|
$0.00
$0.00
|
597.8884
597.8884
630.1 |
||
| 52 |
ETH/USDC |
$2304.6
$2304.6
|
-0.02%
0.02%
|
-0.0351%
-0.0351%
|
$2.99万
$2.99万
83.05%
|
$481.55万
$481.55万
0.81% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
160.9929
160.9929
494.6 |
||
| 53 |
ETH/USD |
$2300.3
$2300.3
|
-0.04%
0.04%
|
-0.0039%
-0.0039%
|
$364.37万
$364.37万
64.87%
|
$1.21亿
$1.21亿
1.82% |
0.96
0.96
|
$0.00
$0.00
|
$115.64
$115.64
|
33.2437
33.2437
179.48 |
||
| 54 |
ETH/USD 260626 |
$2306.3
$2306.3
|
-0.04%
0.04%
|
0%
0.0000%
|
$76.19万
$76.19万
18.06%
|
$761.95万
$761.95万
1.86% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
10.0008
10.0008
19.76 |
||
| 55 |
ETH/USD 260925 |
$2320.2
$2320.2
|
-0.02%
0.02%
|
0%
0.0000%
|
$75.89万
$75.89万
12.95%
|
$28.82万
$28.82万
6.93% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3797
0.3797
6.9 |
||
| 56 |
ETH/USDC |
$2301.7
$2301.7
|
-0.07%
0.07%
|
-0.002%
-0.0020%
|
$2474.04万
$2474.04万
54.15%
|
$2144.98万
$2144.98万
53.16% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.867
0.867
2.14 |
||
| 57 |
ETH/USD |
$2301.7
$2301.7
|
-0.07%
0.07%
|
0.01%
0.0100%
|
$918.40万
$918.40万
32.99%
|
$811.30万
$811.30万
36.63% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8834
0.8834
5.43 |
||
| 58 |
ETH/USDC |
$2301.7
$2301.7
|
-0.08%
0.08%
|
0.0011%
0.0011%
|
$1820.68万
$1820.68万
46.02%
|
$2487.57万
$2487.57万
1.87% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3663
1.3663
88.74 |
||
| 59 |
ETH/USD |
$2301.9
$2301.9
|
-0.08%
0.08%
|
-0.0033%
-0.0033%
|
$516.12万
$516.12万
60.69%
|
$4940.57万
$4940.57万
2.06% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
9.5726
9.5726
149.18 |
||
| 60 |
ETH/USD |
$2301.9
$2301.9
|
-0.07%
0.07%
|
-0.002841%
-0.0028%
|
$931.50万
$931.50万
46.1%
|
$1632.15万
$1632.15万
20.89% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7522
1.7522
46.78 |
||
| 61 |
ETH/USDC |
$2301.8
$2301.8
|
-0.08%
0.08%
|
-0.001314%
-0.0013%
|
$478.79万
$478.79万
64.0%
|
$778.58万
$778.58万
36.09% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6262
1.6262
77.53 |
||
| 62 |
ETH/USD 260626 |
$2299.3
$2299.3
|
-0.06%
0.06%
|
- |
$6.35万
$6.35万
0.66%
|
$3.86亿
$3.86亿
0.05% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6075.4482
6075.4482
0.7 |
||
| 63 |
ETH/USD 260529 |
$2306.3
$2306.3
|
12.31%
12.31%
|
- |
$1940.37
$1940.37
0.0%
|
$0.00
$0.00
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
| 64 |
ETH/USD 261225 |
$2347.9
$2347.9
|
1.18%
1.18%
|
- |
$1888.77
$1888.77
2859.99%
|
$4.12万
$4.12万
6.03% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
21.8323
21.8323
96.42 |
||
| 65 |
ETH/USD 260925 |
$2301.3
$2301.3
|
0.0%
0.0%
|
- |
$0.23
$0.23
0.04%
|
$3.39万
$3.39万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
147487.149
147487.149
0.04 |
||
| 66 |
ETH/USD |
$2300.7
$2300.7
|
-0.09%
0.09%
|
0.0019992692339587%
0.0020%
|
$294.93万
$294.93万
194.5%
|
$540.34万
$540.34万
8.2% |
3.69
3.69
|
$0.00
$0.00
|
$8530.00
$8530.00
|
1.8321
1.8321
68.83 |
||
| 67 |
ETH/USD 交割-季度 |
$2304.9
$2304.9
|
-0.02%
0.02%
|
- |
$3.34万
$3.34万
0.29%
|
$6660.00
$6660.00
1.48% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1992
0.1992
1.19 |
||
| 68 |
ETH/USD 交割-当周 |
$2298.1
$2298.1
|
-0.11%
0.11%
|
- |
$3.14万
$3.14万
18.59%
|
$1880.00
$1880.00
5.53% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0599
0.0599
20.35 |
||
| 69 |
ETH/USD 交割-次周 |
$2309.4
$2309.4
|
-0.1%
0.1%
|
- |
$1.24万
$1.24万
108.74%
|
$4870.00
$4870.00
144.72% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3937
0.3937
17.24 |
||
| 70 |
ETH/USD 260626 |
$2308.8
$2308.8
|
0.03%
0.03%
|
- |
$117.81万
$117.81万
51.92%
|
$8865.42万
$8865.42万
0.56% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
75.2497
75.2497
109.14 |
||
| 71 |
ETH/USD 260515 |
$2303.5
$2303.5
|
-0.1%
0.1%
|
- |
$94.04万
$94.04万
1.46%
|
$51.08万
$51.08万
251.23% |
1.29
1.29
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5432
0.5432
246.21 |
||
| 72 |
ETH/USD 270326 |
$2364.0
$2364.0
|
-0.04%
0.04%
|
- |
$77.28万
$77.28万
1.1%
|
$809.20万
$809.20万
0.06% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
10.4711
10.4711
1.06 |
||
| 73 |
ETH/USD 260508 |
$2303.0
$2303.0
|
-0.08%
0.08%
|
- |
$75.51万
$75.51万
79.44%
|
$333.59万
$333.59万
0.52% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4177
4.4177
388.85 |
||
| 74 |
ETH/USD 260925 |
$2323.5
$2323.5
|
-0.03%
0.03%
|
- |
$66.34万
$66.34万
41.41%
|
$5857.73万
$5857.73万
0.42% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
88.2959
88.2959
71.4 |
||
| 75 |
ETH/USD 260529 |
$2304.5
$2304.5
|
-0.09%
0.09%
|
- |
$55.33万
$55.33万
58.78%
|
$3004.07万
$3004.07万
0.16% |
0.43
0.43
|
$0.00
$0.00
|
$0.00
$0.00
|
54.2963
54.2963
142.23 |
||
| 76 |
ETH/USD 261225 |
$2343.8
$2343.8
|
0.03%
0.03%
|
- |
$52.36万
$52.36万
63.07%
|
$2886.12万
$2886.12万
0.37% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
55.1253
55.1253
169.77 |
||
| 77 |
ETH/USDT |
$2301.9
$2301.9
|
-0.07%
0.07%
|
0.0034%
0.0034%
|
$127.67万
$127.67万
68.49%
|
$597.23万
$597.23万
3.5% |
0.77
0.77
|
$0.00
$0.00
|
$4.75万
$4.75万
|
4.6778
4.6778
206.28 |
7883007.584
7883007.584
|
|
| 78 |
ETH/USD 260626 |
$2364.0
$2364.0
|
0.6%
0.6%
|
- |
$29.16万
$29.16万
0.0%
|
$11.59万
$11.59万
0.46% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3976
0.3976
0.0 |
98473.129
98473.129
|
|
| 79 |
ETH/BTC 260626 |
$2312.4
$2312.4
|
0.58%
0.58%
|
- |
$0.67
$0.67
99.9%
|
$11.23万
$11.23万
0.48% |
32.5
32.5
|
$0.00
$0.00
|
$0.00
$0.00
|
167595.2103
167595.2103
103944.25 |
||
| 80 |
ETH/USD |
$2302.6
$2302.6
|
-0.08%
0.08%
|
0.0%
0.0000%
|
$266.85万
$266.85万
13.94%
|
$251.33万
$251.33万
0.11% |
1.58
1.58
|
$0.00
$0.00
|
$5.79万
$5.79万
|
0.9419
0.9419
12.32 |
||
| 81 |
ETH/USDC |
$2302.6
$2302.6
|
-0.05%
0.05%
|
0.0%
0.0000%
|
$17.63万
$17.63万
39.34%
|
$44.94万
$44.94万
3.7% |
0.67
0.67
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5498
2.5498
58.75 |
||
| 82 |
ETH/USD |
$2300.3
$2300.3
|
0.73%
0.73%
|
0.0012260268055556%
0.0012%
|
$8600.00
$8600.00
67.35%
|
$214.42万
$214.42万
0.18% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
249.3213
249.3213
40.14 |
||
| 83 |
ETH/USDT 260925 |
$2334.2
$2334.2
|
0.0%
0.0%
|
- |
$77.03
$77.03
96.92%
|
$11.90万
$11.90万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1545.1234
1545.1234
3150.5 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2301.8
$2301.8
|
0.08%
0.08%
|
0.0032%
0.0032%
|
$30.01亿
$30.01亿
57.96%
|
$45.47亿
$45.47亿
1.45% |
1.11
1.11
|
$286.25万
$286.25万
|
$1119.25万
$1119.25万
|
1.5151
1.5151
141.3 |
230693505.378
230693505.378
|
|
| 2 |
ETH/USDT |
$2301.8
$2301.8
|
0.08%
0.08%
|
0.0085%
0.0085%
|
$27.18亿
$27.18亿
59.78%
|
$15.15亿
$15.15亿
0.46% |
1.05
1.05
|
$171.59万
$171.59万
|
$61.39万
$61.39万
|
0.5575
0.5575
147.45 |
155082177.773
155082177.773
|
|
| 3 |
ETH/USDT |
$2301.7
$2301.7
|
0.08%
0.08%
|
-0.0024%
-0.0024%
|
$9.34亿
$9.34亿
59.22%
|
$17.56亿
$17.56亿
0.65% |
1.07
1.07
|
$23.39万
$23.39万
|
$293.54万
$293.54万
|
1.8798
1.8798
143.59 |
113690240.693
113690240.693
|
|
| 4 |
ETH/USDT |
$2302.8
$2302.8
|
0.08%
0.08%
|
0.0068%
0.0068%
|
$4904.87万
$4904.87万
78.67%
|
$5.98亿
$5.98亿
6.34% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
12.1867
12.1867
339.16 |
||
| 5 |
ETH/USDT |
$2301.8
$2301.8
|
0.07%
0.07%
|
0.0057%
0.0057%
|
$18.00亿
$18.00亿
55.63%
|
$43.84亿
$43.84亿
1.52% |
1.02
1.02
|
$54.02万
$54.02万
|
$336.46万
$336.46万
|
2.436
2.436
128.8 |
29258330.947
29258330.947
|
|
| 6 |
ETH/USDT |
$2302.1
$2302.1
|
0.08%
0.08%
|
0.0100%
0.0100%
|
$8.63亿
$8.63亿
50.54%
|
$21.51亿
$21.51亿
6.79% |
1.04
1.04
|
$31.06万
$31.06万
|
$349.52万
$349.52万
|
2.4929
2.4929
115.95 |
96155089.449
96155089.449
|
|
| 7 |
ETH/USDT |
$2301.8
$2301.8
|
0.08%
0.08%
|
-0.0018%
-0.0018%
|
$3.03亿
$3.03亿
45.94%
|
$2.62亿
$2.62亿
45.03% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.867
0.867
1.68 |
||
| 8 |
ETH/USDT |
$2301.8
$2301.8
|
0.08%
0.08%
|
0.0032%
0.0032%
|
$15.81亿
$15.81亿
28.93%
|
$24.50亿
$24.50亿
6.18% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5491
1.5491
17.64 |
||
| 9 |
ETH/USDT |
$2301.9
$2301.9
|
0.08%
0.08%
|
0.0041%
0.0041%
|
$5.59亿
$5.59亿
60.1%
|
$6.90亿
$6.90亿
6.14% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2346
1.2346
135.21 |
||
| 10 |
ETH/USD |
$2302.2
$2302.2
|
0.08%
0.08%
|
0.0013%
0.0013%
|
$3.41亿
$3.41亿
51.26%
|
$12.26亿
$12.26亿
1.37% |
1.14
1.14
|
$0.00
$0.00
|
$36.43万
$36.43万
|
3.5942
3.5942
102.38 |
||
| 11 |
ETH/USDT |
$2301.8
$2301.8
|
0.08%
0.08%
|
0.0033%
0.0033%
|
$1.21亿
$1.21亿
51.8%
|
$3.76亿
$3.76亿
2.82% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
3.103
3.103
113.29 |
||
| 12 |
ETH/USD |
$2302.5
$2302.5
|
0.06%
0.06%
|
-0.0017%
-0.0017%
|
$7029.19万
$7029.19万
61.67%
|
$4.13亿
$4.13亿
0.2% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
5.8798
5.8798
161.41 |
||
| 13 |
ETH/USDT |
$2303.3
$2303.3
|
0.07%
0.07%
|
0.0004%
0.0004%
|
$18.22亿
$18.22亿
8.98%
|
$11.25亿
$11.25亿
0.96% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6178
0.6178
10.92 |
||
| 14 |
ETH/USDT |
$2301.6
$2301.6
|
0.08%
0.08%
|
-0.0059%
-0.0059%
|
$2.64亿
$2.64亿
58.47%
|
$15.48亿
$15.48亿
0.14% |
1.07
1.07
|
$87.27万
$87.27万
|
$104.64万
$104.64万
|
5.8731
5.8731
140.45 |
||
| 15 |
ETH/USD |
$2301.9
$2301.9
|
0.03%
0.03%
|
-0.0026%
-0.0026%
|
$580.97万
$580.97万
27.35%
|
$918.23万
$918.23万
19.25% |
2.86
2.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5805
1.5805
64.14 |
||
| 16 |
ETH/USD |
$2303.3
$2303.3
|
0.05%
0.05%
|
0.0001%
0.0001%
|
$2940.12万
$2940.12万
58.69%
|
$3.12亿
$3.12亿
1.12% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
10.6059
10.6059
139.38 |
||
| 17 |
ETH/USD |
$2304.5
$2304.5
|
0.01%
0.01%
|
0.0100%
0.0100%
|
$4195.58万
$4195.58万
137.99%
|
$1913.09万
$1913.09万
8.32% |
1.19
1.19
|
$0.00
$0.00
|
$8971.83
$8971.83
|
0.456
0.456
54.48 |
8595970.282
8595970.282
|
|
| 18 |
ETH/USDT |
$2302.9
$2302.9
|
0.06%
0.06%
|
0.0000%
0.0000%
|
$399.30万
$399.30万
41.48%
|
$1700.22万
$1700.22万
0.77% |
1.08
1.08
|
$0.00
$0.00
|
$2.73万
$2.73万
|
4.258
4.258
72.19 |
||
| 19 |
ETH/USDT |
$2302.8
$2302.8
|
0.1%
0.1%
|
0.0000%
0.0000%
|
$1.13亿
$1.13亿
17.37%
|
$2159.64万
$2159.64万
1.81% |
0.93
0.93
|
$6205.13
$6205.13
|
$8.83万
$8.83万
|
0.1911
0.1911
23.21 |
||
| 20 |
ETH/USDT |
$2302.7
$2302.7
|
0.06%
0.06%
|
0.0002%
0.0002%
|
$2742.14万
$2742.14万
67.78%
|
$4253.10万
$4253.10万
0.53% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.551
1.551
208.72 |
||
| 21 |
ETH/USDT |
$2301.6
$2301.6
|
0.09%
0.09%
|
0.0020%
0.0020%
|
$1.75亿
$1.75亿
43.15%
|
$1.96亿
$1.96亿
0.24% |
0.98
0.98
|
$21.17万
$21.17万
|
$33.98万
$33.98万
|
1.1188
1.1188
75.47 |
||
| 22 |
ETH/USDC |
$2302.6
$2302.6
|
1.74%
1.74%
|
-0.0002%
-0.0002%
|
$3501.61万
$3501.61万
98.72%
|
$6997.06万
$6997.06万
0.72% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9982
1.9982
7798.02 |
||
| 23 |
ETH/USDC |
$2292.2
$2292.2
|
0.01%
0.01%
|
0.0002%
0.0002%
|
$3047.28
$3047.28
100.0%
|
$1.22亿
$1.22亿
2.52% |
0.0
0.0
|
$3.41万
$3.41万
|
$0.00
$0.00
|
39968.7416
39968.7416
9994584.07 |
||
| 24 |
ETH/USDC |
$2301.7
$2301.7
|
0.08%
0.08%
|
0.0011%
0.0011%
|
$7.91亿
$7.91亿
58.16%
|
$14.34亿
$14.34亿
0.04% |
1.03
1.03
|
$6.01万
$6.01万
|
$117.28万
$117.28万
|
1.8137
1.8137
139.12 |
||
| 25 |
ETH/USD |
$2301.9
$2301.9
|
0.08%
0.08%
|
-0.0033%
-0.0033%
|
$1.80亿
$1.80亿
43.41%
|
$4.35亿
$4.35亿
0.04% |
0.95
0.95
|
$80.00
$80.00
|
$3.25万
$3.25万
|
2.4142
2.4142
76.66 |
72435322.082
72435322.082
|
|
| 26 |
ETH/BTC |
$2301.3
$2301.3
|
0.3%
0.3%
|
0.0000%
0.0000%
|
$849.02万
$849.02万
59.0%
|
$9010.85万
$9010.85万
0.92% |
1.06
1.06
|
$138.08
$138.08
|
$326.05
$326.05
|
10.6133
10.6133
146.14 |
||
| 27 |
ETH/USD |
$2301.5
$2301.5
|
0.08%
0.08%
|
0.0100%
0.0100%
|
$5791.76万
$5791.76万
66.19%
|
$1.71亿
$1.71亿
0.24% |
1.33
1.33
|
$180.00
$180.00
|
$39.78万
$39.78万
|
2.9606
2.9606
196.45 |
23524633.907
23524633.907
|
|
| 28 |
ETH/USDC |
$2301.9
$2301.9
|
0.05%
0.05%
|
0.0070%
0.0070%
|
$5365.43万
$5365.43万
69.04%
|
$4002.47万
$4002.47万
9.92% |
0.93
0.93
|
$1.17万
$1.17万
|
$1.43万
$1.43万
|
0.746
0.746
190.95 |
||
| 29 |
ETH/USD |
$2301.8
$2301.8
|
0.06%
0.06%
|
0.0041%
0.0041%
|
$1092.55万
$1092.55万
55.25%
|
$1.25亿
$1.25亿
0.92% |
1.06
1.06
|
$1260.00
$1260.00
|
$1.38万
$1.38万
|
11.4214
11.4214
125.54 |
28562878.659
28562878.659
|
|
| 30 |
ETH/USD |
$2303.0
$2303.0
|
0.17%
0.17%
|
0.0180%
0.0180%
|
$5.64万
$5.64万
86.24%
|
$3374.36万
$3374.36万
0.48% |
1.68
1.68
|
$0.00
$0.00
|
$0.00
$0.00
|
597.8884
597.8884
630.1 |
||
| 31 |
ETH/USDC |
$2304.6
$2304.6
|
0.02%
0.02%
|
-0.0351%
-0.0351%
|
$2.99万
$2.99万
83.05%
|
$481.55万
$481.55万
0.81% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
160.9929
160.9929
494.6 |
||
| 32 |
ETH/USD |
$2300.3
$2300.3
|
0.04%
0.04%
|
-0.0039%
-0.0039%
|
$364.37万
$364.37万
64.87%
|
$1.21亿
$1.21亿
1.82% |
0.96
0.96
|
$0.00
$0.00
|
$115.64
$115.64
|
33.2437
33.2437
179.48 |
||
| 33 |
ETH/USDC |
$2301.7
$2301.7
|
0.07%
0.07%
|
-0.0020%
-0.0020%
|
$2474.04万
$2474.04万
54.15%
|
$2144.98万
$2144.98万
53.16% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.867
0.867
2.14 |
||
| 34 |
ETH/USD |
$2301.7
$2301.7
|
0.07%
0.07%
|
0.0100%
0.0100%
|
$918.40万
$918.40万
32.99%
|
$811.30万
$811.30万
36.63% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8834
0.8834
5.43 |
||
| 35 |
ETH/USDC |
$2301.7
$2301.7
|
0.08%
0.08%
|
0.0011%
0.0011%
|
$1820.68万
$1820.68万
46.02%
|
$2487.57万
$2487.57万
1.87% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3663
1.3663
88.74 |
||
| 36 |
ETH/USD |
$2301.9
$2301.9
|
0.08%
0.08%
|
-0.0033%
-0.0033%
|
$516.12万
$516.12万
60.69%
|
$4940.57万
$4940.57万
2.06% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
9.5726
9.5726
149.18 |
||
| 37 |
ETH/USD |
$2301.9
$2301.9
|
0.07%
0.07%
|
-0.0028%
-0.0028%
|
$931.50万
$931.50万
46.1%
|
$1632.15万
$1632.15万
20.89% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7522
1.7522
46.78 |
||
| 38 |
ETH/USDC |
$2301.8
$2301.8
|
0.08%
0.08%
|
-0.0013%
-0.0013%
|
$478.79万
$478.79万
64.0%
|
$778.58万
$778.58万
36.09% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6262
1.6262
77.53 |
||
| 39 |
ETH/USD |
$2300.7
$2300.7
|
0.09%
0.09%
|
0.0020%
0.0020%
|
$294.93万
$294.93万
194.5%
|
$540.34万
$540.34万
8.2% |
3.69
3.69
|
$0.00
$0.00
|
$8530.00
$8530.00
|
1.8321
1.8321
68.83 |
||
| 40 |
ETH/USDT |
$2301.9
$2301.9
|
0.07%
0.07%
|
0.0034%
0.0034%
|
$127.67万
$127.67万
68.49%
|
$597.23万
$597.23万
3.5% |
0.77
0.77
|
$0.00
$0.00
|
$4.75万
$4.75万
|
4.6778
4.6778
206.28 |
7883007.584
7883007.584
|
|
| 41 |
ETH/USD |
$2302.6
$2302.6
|
0.08%
0.08%
|
0.0000%
0.0000%
|
$266.85万
$266.85万
13.94%
|
$251.33万
$251.33万
0.11% |
1.58
1.58
|
$0.00
$0.00
|
$5.79万
$5.79万
|
0.9419
0.9419
12.32 |
||
| 42 |
ETH/USDC |
$2302.6
$2302.6
|
0.05%
0.05%
|
0.0000%
0.0000%
|
$17.63万
$17.63万
39.34%
|
$44.94万
$44.94万
3.7% |
0.67
0.67
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5498
2.5498
58.75 |
||
| 43 |
ETH/USD |
$2300.3
$2300.3
|
0.73%
0.73%
|
0.0012%
0.0012%
|
$8600.00
$8600.00
67.35%
|
$214.42万
$214.42万
0.18% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
249.3213
249.3213
40.14 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT 交割-季度 |
$2304.9
$2304.9
|
0.05%
0.05%
|
- |
$259.01万
$259.01万
55.56%
|
$3138.40万
$3138.40万
0.28% |
1.1
1.1
|
$6.97
$6.97
|
$8251.26
$8251.26
|
12.1169
12.1169
125.65 |
5224255.220
5224255.220
|
2026-06-26 16:00:00 | |
| 2 |
ETH/USDT 交割-次季度 |
$2318.2
$2318.2
|
0.04%
0.04%
|
- |
$102.62万
$102.62万
56.72%
|
$1595.75万
$1595.75万
0.69% |
0.91
0.91
|
$1567.72
$1567.72
|
$891.88
$891.88
|
15.5499
15.5499
132.64 |
3135552.872
3135552.872
|
2026-09-25 16:00:00 | |
| 3 |
ETH/USD 交割-季度 |
$2304.6
$2304.6
|
0.08%
0.08%
|
- |
$96.78万
$96.78万
69.71%
|
$3538.86万
$3538.86万
0.19% |
0.65
0.65
|
$0.00
$0.00
|
$10.00
$10.00
|
36.5671
36.5671
230.77 |
8092166.242
8092166.242
|
2026-06-26 16:00:00 | |
| 4 |
ETH/USD 交割-次季度 |
$2318.9
$2318.9
|
0.03%
0.03%
|
- |
$41.14万
$41.14万
75.18%
|
$2267.91万
$2267.91万
0.18% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
55.1332
55.1332
302.24 |
4927649.301
4927649.301
|
2026-09-25 16:00:00 | |
| 5 |
ETH/USD 交割-次月 |
$2307.3
$2307.3
|
0.14%
0.14%
|
- |
$32.89万
$32.89万
79.22%
|
$3181.06万
$3181.06万
0.24% |
2.33
2.33
|
$0.00
$0.00
|
$0.00
$0.00
|
96.718
96.718
382.38 |
5276821.662
5276821.662
|
2026-06-26 16:00:00 | |
| 6 |
ETH/USD 交割-当月 |
$2304.4
$2304.4
|
0.23%
0.23%
|
- |
$24.13万
$24.13万
63.0%
|
$573.69万
$573.69万
0.02% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
23.773
23.773
170.3 |
586330.374
586330.374
|
2026-05-29 16:00:00 | |
| 7 |
ETH/USD 交割-当周 |
$2303.2
$2303.2
|
0.1%
0.1%
|
- |
$16.40万
$16.40万
82.76%
|
$130.86万
$130.86万
5.9% |
1.89
1.89
|
$0.00
$0.00
|
$0.00
$0.00
|
7.9771
7.9771
514.38 |
1384184.693
1384184.693
|
2026-05-08 16:00:00 | |
| 8 |
ETH/USD 交割-次季度 |
$2337.8
$2337.8
|
0.01%
0.01%
|
- |
$15.55万
$15.55万
88.37%
|
$363.67万
$363.67万
2.53% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
23.3888
23.3888
781.33 |
1099418.795
1099418.795
|
2026-12-25 16:00:00 | |
| 9 |
ETH/USD 交割-季度 |
$2320.0
$2320.0
|
0.09%
0.09%
|
- |
$15.08万
$15.08万
48.84%
|
$1934.12万
$1934.12万
0.06% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
128.2489
128.2489
95.56 |
3776466.034
3776466.034
|
2026-09-25 16:00:00 | |
| 10 |
ETH/USDT 交割-季度 |
$2307.3
$2307.3
|
0.08%
0.08%
|
- |
$13.01万
$13.01万
75.57%
|
$706.93万
$706.93万
0.16% |
1.49
1.49
|
$0.00
$0.00
|
$94.99
$94.99
|
54.3505
54.3505
308.73 |
4211485.106
4211485.106
|
2026-06-26 16:00:00 | |
| 11 |
ETH/USD 交割-次周 |
$2304.0
$2304.0
|
0.53%
0.53%
|
- |
$12.00万
$12.00万
67.43%
|
$12.32万
$12.32万
449.06% |
9.07
9.07
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0269
1.0269
1586.21 |
493390.893
493390.893
|
2026-05-15 16:00:00 | |
| 12 |
ETH/USDT 260522 |
$2302.5
$2302.5
|
0.26%
0.26%
|
- |
$16.07万
$16.07万
324.53%
|
$24.27万
$24.27万
2093.23% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
1.51
1.51
416.59 |
1228906.312
1228906.312
|
||
| 13 |
ETH/USDT 260529 |
$2301.4
$2301.4
|
0.21%
0.21%
|
- |
$13.01万
$13.01万
80.72%
|
$1056.79万
$1056.79万
0.5% |
7.71
7.71
|
$0.00
$0.00
|
$0.00
$0.00
|
81.2216
81.2216
421.14 |
2005581.174
2005581.174
|
||
| 14 |
ETH/USDT 260626 |
$2307.8
$2307.8
|
0.09%
0.09%
|
- |
$9.55万
$9.55万
67.79%
|
$2565.08万
$2565.08万
0.02% |
1.72
1.72
|
$0.00
$0.00
|
$0.00
$0.00
|
268.6916
268.6916
210.43 |
1994833.452
1994833.452
|
||
| 15 |
ETH/USDT 260515 |
$2300.3
$2300.3
|
0.3%
0.3%
|
- |
$8.80万
$8.80万
65.23%
|
$126.78万
$126.78万
3.88% |
3.49
3.49
|
$0.00
$0.00
|
$0.00
$0.00
|
14.4093
14.4093
198.8 |
1798037.312
1798037.312
|
||
| 16 |
ETH/USDT 260508 |
$2303.5
$2303.5
|
0.14%
0.14%
|
- |
$7.75万
$7.75万
90.14%
|
$1026.10万
$1026.10万
5.38% |
10.26
10.26
|
$454.29
$454.29
|
$0.00
$0.00
|
132.4797
132.4797
859.71 |
1815273.175
1815273.175
|
||
| 17 |
ETH/USD 260925 |
$2319.2
$2319.2
|
0.12%
0.12%
|
- |
$4.38万
$4.38万
47.39%
|
$620.70万
$620.70万
0.52% |
2.26
2.26
|
$0.00
$0.00
|
$0.00
$0.00
|
141.6838
141.6838
91.05 |
1505966.723
1505966.723
|
||
| 18 |
ETH/USD 260626 |
$2305.2
$2305.2
|
0.19%
0.19%
|
- |
$3.14万
$3.14万
86.89%
|
$2960.47万
$2960.47万
0.01% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
942.9144
942.9144
662.85 |
1872676.890
1872676.890
|
||
| 19 |
ETH/USDT 261225 |
$2337.3
$2337.3
|
0.16%
0.16%
|
- |
$5838.29
$5838.29
66.58%
|
$753.02万
$753.02万
0.03% |
1.8
1.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1289.7873
1289.7873
199.1 |
1953496.923
1953496.923
|
||
| 20 |
ETH/USDT 260925 |
$2319.0
$2319.0
|
0.04%
0.04%
|
- |
$4313.04
$4313.04
88.75%
|
$2689.39万
$2689.39万
0.03% |
0.28
0.28
|
$0.00
$0.00
|
$0.00
$0.00
|
6235.4871
6235.4871
788.59 |
1944943.329
1944943.329
|
||
| 21 |
ETH/USDT 270326 |
$2362.5
$2362.5
|
0.48%
0.48%
|
- |
$1680.57
$1680.57
90.1%
|
$331.03万
$331.03万
0.03% |
1.96
1.96
|
$0.00
$0.00
|
$0.00
$0.00
|
1969.734
1969.734
910.76 |
1548639.779
1548639.779
|
||
| 22 |
ETH/USD 260626 |
$2306.3
$2306.3
|
0.04%
0.04%
|
0.0000%
0.0000%
|
$76.19万
$76.19万
18.06%
|
$761.95万
$761.95万
1.86% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
10.0008
10.0008
19.76 |
|||
| 23 |
ETH/USD 260925 |
$2320.2
$2320.2
|
0.02%
0.02%
|
0.0000%
0.0000%
|
$75.89万
$75.89万
12.95%
|
$28.82万
$28.82万
6.93% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3797
0.3797
6.9 |
|||
| 24 |
ETH/USD 260626 |
$2299.3
$2299.3
|
0.06%
0.06%
|
- |
$6.35万
$6.35万
0.66%
|
$3.86亿
$3.86亿
0.05% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6075.4482
6075.4482
0.7 |
2026-06-26 16:00:00 | ||
| 25 |
ETH/USD 260529 |
$2306.3
$2306.3
|
12.31%
12.31%
|
- |
$1940.37
$1940.37
0.0%
|
$0.00
$0.00
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
2026-05-29 16:00:00 | ||
| 26 |
ETH/USD 261225 |
$2347.9
$2347.9
|
1.18%
1.18%
|
- |
$1888.77
$1888.77
2859.99%
|
$4.12万
$4.12万
6.03% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
21.8323
21.8323
96.42 |
2026-12-25 16:00:00 | ||
| 27 |
ETH/USD 260925 |
$2301.3
$2301.3
|
0.0%
0.0%
|
- |
$0.23
$0.23
0.04%
|
$3.39万
$3.39万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
147487.149
147487.149
0.04 |
2026-09-25 16:00:00 | ||
| 28 |
ETH/USD 交割-季度 |
$2304.9
$2304.9
|
0.02%
0.02%
|
- |
$3.34万
$3.34万
0.29%
|
$6660.00
$6660.00
1.48% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1992
0.1992
1.19 |
2026-06-27 00:00:00 | ||
| 29 |
ETH/USD 交割-当周 |
$2298.1
$2298.1
|
0.11%
0.11%
|
- |
$3.14万
$3.14万
18.59%
|
$1880.00
$1880.00
5.53% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0599
0.0599
20.35 |
2026-05-09 00:00:00 | ||
| 30 |
ETH/USD 交割-次周 |
$2309.4
$2309.4
|
0.1%
0.1%
|
- |
$1.24万
$1.24万
108.74%
|
$4870.00
$4870.00
144.72% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3937
0.3937
17.24 |
2026-05-16 00:00:00 | ||
| 31 |
ETH/USD 260626 |
$2308.8
$2308.8
|
0.03%
0.03%
|
- |
$117.81万
$117.81万
51.92%
|
$8865.42万
$8865.42万
0.56% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
75.2497
75.2497
109.14 |
2026-06-26 16:00:00 | ||
| 32 |
ETH/USD 260515 |
$2303.5
$2303.5
|
0.1%
0.1%
|
- |
$94.04万
$94.04万
1.46%
|
$51.08万
$51.08万
251.23% |
1.29
1.29
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5432
0.5432
246.21 |
2026-05-15 16:00:00 | ||
| 33 |
ETH/USD 270326 |
$2364.0
$2364.0
|
0.04%
0.04%
|
- |
$77.28万
$77.28万
1.1%
|
$809.20万
$809.20万
0.06% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
10.4711
10.4711
1.06 |
2027-03-26 16:00:00 | ||
| 34 |
ETH/USD 260508 |
$2303.0
$2303.0
|
0.08%
0.08%
|
- |
$75.51万
$75.51万
79.44%
|
$333.59万
$333.59万
0.52% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4177
4.4177
388.85 |
2026-05-08 16:00:00 | ||
| 35 |
ETH/USD 260925 |
$2323.5
$2323.5
|
0.03%
0.03%
|
- |
$66.34万
$66.34万
41.41%
|
$5857.73万
$5857.73万
0.42% |
1.6
1.6
|
$0.00
$0.00
|
$0.00
$0.00
|
88.2959
88.2959
71.4 |
2026-09-25 16:00:00 | ||
| 36 |
ETH/USD 260529 |
$2304.5
$2304.5
|
0.09%
0.09%
|
- |
$55.33万
$55.33万
58.78%
|
$3004.07万
$3004.07万
0.16% |
0.43
0.43
|
$0.00
$0.00
|
$0.00
$0.00
|
54.2963
54.2963
142.23 |
2026-05-29 16:00:00 | ||
| 37 |
ETH/USD 261225 |
$2343.8
$2343.8
|
0.03%
0.03%
|
- |
$52.36万
$52.36万
63.07%
|
$2886.12万
$2886.12万
0.37% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
55.1253
55.1253
169.77 |
2026-12-25 16:00:00 | ||
| 38 |
ETH/USD 260626 |
$2364.0
$2364.0
|
0.6%
0.6%
|
- |
$29.16万
$29.16万
0.0%
|
$11.59万
$11.59万
0.46% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3976
0.3976
0.0 |
98473.129
98473.129
|
2026-06-26 20:00:00 | |
| 39 |
ETH/BTC 260626 |
$2312.4
$2312.4
|
0.58%
0.58%
|
- |
$0.67
$0.67
99.9%
|
$11.23万
$11.23万
0.48% |
32.5
32.5
|
$0.00
$0.00
|
$0.00
$0.00
|
167595.2103
167595.2103
103944.25 |
2026-06-26 20:00:00 | ||
| 40 |
ETH/USDT 260925 |
$2334.2
$2334.2
|
0.0%
0.0%
|
- |
$77.03
$77.03
96.92%
|
$11.90万
$11.90万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1545.1234
1545.1234
3150.5 |
2026-09-25 16:00:00 |
24h最高价
$2317.69
24h最低价
$2299.38
24h成交量
15582.5368
24h成交额
$3596.02万
今日开盘价
$2316.97
昨日收盘价
$2316.97
-
总市值
总市值
$2776.65亿
-
全网净流入
全网净流入
$2116.14万
-
全网成交额
全网成交额
$7.80亿 59.48%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$2303.5
$2303.5
|
-8.14
-8.14
0.35% |
-5.34
-5.34
0.23% |
10.27
10.27
0.45% |
-7.5
-7.5
0.32% |
$1005.52万
$1005.52万
50.01% |
$9078.92万
$9078.92万
317.83% |
$33.23亿
$33.23亿
19.4% |
$1.00亿
$1.00亿
|
|
| 2 |
ETH/USD |
$2303.74
$2303.74
|
-8.46
-8.46
0.37% |
-5.86
-5.86
0.25% |
10.28
10.28
0.45% |
-8.05
-8.05
0.35% |
$16.89万
$16.89万
55.15% |
$173.52万
$173.52万
501.51% |
$5545.75万
$5545.75万
11.89% |
$225.80万
$225.80万
|
|
| 3 |
ETH/USDT |
$2303.48
$2303.48
|
-8.13
-8.13
0.35% |
-5.33
-5.33
0.23% |
10.48
10.48
0.46% |
-7.48
-7.48
0.32% |
$357.44万
$357.44万
51.54% |
$3466.12万
$3466.12万
396.55% |
$15.18亿
$15.18亿
12.33% |
$4114.76万
$4114.76万
|
|
| 4 |
ETH/USDT |
$2303.3
$2303.3
|
-8.31
-8.31
0.36% |
-5.7
-5.7
0.25% |
10.04
10.04
0.44% |
-7.96
-7.96
0.34% |
$280.93万
$280.93万
42.16% |
$4722.83万
$4722.83万
267.09% |
$15.56亿
$15.56亿
33.2% |
$4782.14万
$4782.14万
|
|
| 5 |
ETH/USD |
$2307.1
$2307.1
|
-4.0
-4.0
0.17% |
-2.98
-2.98
0.13% |
15.95
15.95
0.7% |
-77.41
-77.41
3.33% |
$134.01
$134.01
61.47% |
$3009.57
$3009.57
130178.82% |
$24.97万
$24.97万
445.06% |
$500.85
$500.85
|
|
| 6 |
ETH/USD |
$2303.37
$2303.37
|
-8.26
-8.26
0.36% |
-5.62
-5.62
0.24% |
10.16
10.16
0.44% |
-8.17
-8.17
0.35% |
$329.91万
$329.91万
33.06% |
$2402.11万
$2402.11万
195.15% |
$19.18亿
$19.18亿
12.39% |
$2640.74万
$2640.74万
|
|
| 7 |
ETH/USDT |
$2303.01
$2303.01
|
-7.92
-7.92
0.34% |
-5.96
-5.96
0.26% |
9.03
9.03
0.39% |
-7.49
-7.49
0.32% |
$2.42万
$2.42万
63.5% |
$148.65万
$148.65万
5052.9% |
$2149.34万
$2149.34万
9.31% |
$147.41万
$147.41万
|
|
| 8 |
ETH/USD |
$2302
$2302
|
-8
-8
0.35% |
-5.4
-5.4
0.23% |
10.1
10.1
0.44% |
-8.1
-8.1
0.35% |
$23.06万
$23.06万
73.13% |
$263.60万
$263.60万
179.1% |
$7400.76万
$7400.76万
34.73% |
$207.79万
$207.79万
|
|
| 9 |
ETH/USDT |
$2304.32
$2304.32
|
-8.36
-8.36
0.36% |
-5.44
-5.44
0.24% |
10.25
10.25
0.45% |
-7.35
-7.35
0.32% |
$1.71万
$1.71万
96.82% |
$132.19万
$132.19万
1048.84% |
$2101.99万
$2101.99万
35.52% |
$146.05万
$146.05万
|
|
| 10 |
ETH/USD |
$2303.31
$2303.31
|
-8.14
-8.14
0.35% |
-5.75
-5.75
0.25% |
10.25
10.25
0.45% |
-8.5
-8.5
0.37% |
$32.39万
$32.39万
49.16% |
$410.38万
$410.38万
104.22% |
$2.44亿
$2.44亿
20.03% |
$402.33万
$402.33万
|
|
| 11 |
ETH/USD |
$2303.2
$2303.2
|
-8.04
-8.04
0.35% |
-5.66
-5.66
0.24% |
10.18
10.18
0.44% |
-8.12
-8.12
0.35% |
$3.58万
$3.58万
57.57% |
$44.88万
$44.88万
802.11% |
$1809.09万
$1809.09万
1.88% |
$38.90万
$38.90万
|
|
| 12 |
ETH/USDT |
$2309.92
$2309.92
|
8.84
8.84
0.38% |
8.84
8.84
0.38% |
0.0% |
35.36
35.36
1.57% |
$250.17
$250.17
0.0% |
$250.17
$250.17
0.0% |
$216.51
$216.51
121.77% |
$0.00
$0.00
|
|
| 13 |
ETH/USDT |
$2303.62
$2303.62
|
-8.04
-8.04
0.35% |
-5.69
-5.69
0.25% |
10.09
10.09
0.44% |
-7.67
-7.67
0.33% |
$538.89万
$538.89万
13.33% |
$4119.86万
$4119.86万
386.24% |
$17.65亿
$17.65亿
9.56% |
$4811.41万
$4811.41万
|
|
| 14 |
ETH/USDT |
$2303.37
$2303.37
|
-7.99
-7.99
0.35% |
-5.26
-5.26
0.23% |
10.32
10.32
0.45% |
-7.58
-7.58
0.33% |
$114.81万
$114.81万
38.54% |
$1013.85万
$1013.85万
161.79% |
$7.36亿
$7.36亿
33.49% |
$1629.76万
$1629.76万
|
|
| 15 |
ETH/USD |
$2303.4
$2303.4
|
-8.4
-8.4
0.36% |
-5.52
-5.52
0.24% |
10.41
10.41
0.45% |
-9.1
-9.1
0.39% |
$51.06万
$51.06万
41.78% |
$303.08万
$303.08万
486.33% |
$1.10亿
$1.10亿
19.95% |
$256.40万
$256.40万
|
|
| 16 |
ETH/USDT |
$2305.32
$2305.32
|
-5.2
-5.2
0.23% |
-6.21
-6.21
0.27% |
8.56
8.56
0.37% |
-3.2
-3.2
0.14% |
$2499.43
$2499.43
66.66% |
$1.26万
$1.26万
3374.46% |
$20.29万
$20.29万
379.97% |
$1.35万
$1.35万
|
|
| 17 |
ETH/USD |
$2303.62
$2303.62
|
-7.96
-7.96
0.34% |
-5.32
-5.32
0.23% |
10.5
10.5
0.46% |
-8.13
-8.13
0.35% |
$580.94万
$580.94万
5.34% |
$2755.80万
$2755.80万
234.73% |
$17.35亿
$17.35亿
16.91% |
$3610.21万
$3610.21万
|
|
| 18 |
ETH/USDT |
$2303.44
$2303.44
|
-8.02
-8.02
0.35% |
-5.22
-5.22
0.23% |
10.46
10.46
0.46% |
-7.35
-7.35
0.32% |
$213.16万
$213.16万
26.79% |
$1203.85万
$1203.85万
324.82% |
$8.72亿
$8.72亿
11.71% |
$1477.43万
$1477.43万
|
|
| 19 |
ETH/KRW |
$3422000
$3422000
|
-7.4771
-7.4771
0.32% |
-2.719
-2.719
0.12% |
5.4379
5.4379
0.23% |
0.0% |
$203.77万
$203.77万
4.44% |
$1049.73万
$1049.73万
491.3% |
0.0% |
$1788.81万
$1788.81万
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
一个通过@TornadoCash获得资金的地址在#Base和#Ethereum上部署了恶意合约,提取了约$4.5M的多种资产,包括$WETH、$PEPE、$MOG、$USDC、$BITCOIN、$VIRTUAL、$ZYN、$REKT、$cbBTC和$AERO。
被盗资金被整合为$ETH,桥接到以太坊网络,随后分发到多个地址。
如果您希望防范此类诈骗,请联系我们安排解决方案的演示#CyversAlert
- 201
- 321
- 91
- 72
- 30
- 410
- 25
- 15
地址: 0x0a89a70ed887d949a7781826441c2c6a4764d908
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
$ETHA (BlackRock): –$37.06m
$FETH (Fidelity): –$48.37m
$ETHW (Bitwise): $0.00m
$TETH (21Shares): $0.00m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): $0.00m
$ETHB (BlackRock Staked): –$2.30m
$ETHE (Grayscale): $0.00m
$ETH (Grayscale mini): $0.00m
Trader T
$ETHA (BlackRock): –$13.17m
$FETH (Fidelity): –$1.72m
$ETHW (Bitwise): $0.00m
$TETH (21Shares): $0.00m
$QETH (Invesco): $0.00m
$EZET (Franklin): $0.00m
$ETHV (VanEck): $0.00m
$ETHB (BlackRock Staked): $0.00m
$ETHE (Grayscale): –$6.91m
$ETH (Grayscale mini): $0.00m
- 663
- 50
- 336
Onchain Lens
- 200
- 300
- 500
- $BTC: $75,733
- $ETH: $2,247
- $SOL: $82
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
新创建的钱包 "0x448" 从 #FalconX 收到了另外 20,000 $ETH(4480 万美元),现在持有 40,000 $ETH(9016 万美元)。它可能属于 #Bitmine。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
Ai 姨
Ai 姨
#crypto is the antidote of APTX4869 💊 链上小说家,关心天气、食物、还有故事。 DYOR #DeFi #Meme #NFT #BTC 个人主页:aiaptx.me
曾累计做多 12 万枚 ETH 的多军在过去 2 个月通过做多 ETH 巨额获利,目前他的两个地址再次加仓,手握 1.82 亿美元的仓位,开仓价为 ~$2265,现浮盈 51.4 万美元 —— 已再次成为 Hyperliquid ETH TOP1 头寸
传送门
Ai 姨
他的另一地址 0xa5b…01d41 同步开启了 2 万枚 ETH 的多单(价值 4542 万美元),开仓价 $2268.8;目前两个地址已累计持有 4 万枚 ETH,总仓位价值 9,084 万美元,浮亏约 20 万美元
传送门 👉
- 221
- 401
- 791
- 102
- 80
- 30
- 70
- 40
- 80
- 330
- 25
- 10
Lookonchain
- 101
- 221
- 491
- 52
- 250
- 180
- 20
- 379
- 15
- 5
在过去 24 小时内,他通过出售这些免费的 meme 代币获得了 114,566 $USDC 和 155 $ETH ($355K)。
Lookonchain
- 101
- 422
- 491
- 52
- 20
- 608
- 15
- 5
- 120
- 50
- 30
- 200
- 99
当前持仓:
• 8,500 $ETH ($19.31M) — 清算价格: $2,197.95
• 152 $BTC ($11.59M) — 清算价格: $72,161.47
- 512
- 487
- 30
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 391
- 108
Bitcoin.com News
获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。
Bitcoin.com News
Bitcoin.com News
获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
crypto.news
crypto.news
您的一站式加密货币与Web3资讯源 Telegram: t.me/cryptodotnews
- 120
- 230
- 480
- 50
- 100
- 80
- 20
- 300
- 15
- 5
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 152
- 200
- 300
- 50
- 102
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 202
- 150
- 300
- 50
- 100
- 80
- 18
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 500
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
Cointelegraph
Cointelegraph
自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…
- 120
- 150
- 229
$ETH RSI处于自四月低点以来最超卖区域。
上一次$ETH如此超卖时,它在两个月内上涨了134%。
它已经从3800-3900美元水平反弹良好,如果希望保持看涨,必须守住这条线。
如果加密货币市场在第四季度转为看涨,这种罕见的RSI超卖信号可能使ETH反弹至7-8千美元。
- 101
- 221
- 491
- 52
- 120
- 80
- 20
- 310
- 15
- 5
新钱包bc1q7l在13小时前从#Binance提取了584.72 $BTC($63.91M)。
新钱包0x25Fa在5小时前从#OKX提取了3,884 $ETH($15.57M)。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 322
历史上,第四季度和第一季度对#Altcoins来说是一个很好的时期。
九月是个糟糕的月份,我们在$ETH上看到了这一点,它下跌了近10%。
第四季度几乎总是积极的,第一季度是历史上最好的季度。
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 101
- 221
- 491
- 52
- 20
- 310
- 15
- 5
- 201
- 321
- 91
- 22
- 30
- 410
- 25
- 15
Cathie Wood谈$BTC与$ETH:比特币仍将保持领先地位。它是基于全球规则的货币体系,一个从未被黑客攻击的layer-1,也是新资产类别的首创。以太坊支撑着DeFi,但面临着来自layer 2s日益激烈的竞争。
- 216
- 150
- 300
- 50
- 120
- 80
热门币种
更多热门币种
更多以太坊,以太币相关新闻
-
5月2日加密市场价格:BTC上涨2.81%,WLFI下跌9.44%
2025年5月2日加密货币行情回顾加密货币市场在5月2日表现强劲,多数主要数字资产交易价格上行。截至韩国标准时间上午4时30分,比特币上涨2.81%,报78,526.06美元;以太坊上涨2.03%,报2,307.03美元。瑞波币上涨1.78%,报1.39美元;索拉纳币上涨1.16%,报84.02美元。波场币微涨0.05%,报0.3266美元;狗狗币上涨2.96%,报0.1089美元。雪崩币上涨0.73%,报9.17美元;比特张量币大涨9.48%,报273.70美元;阿普托斯币上涨0.88%,报1.00美元;世界币下跌2.63%,报0.2387美元。在市值前百的加密货币中,莫纳德币以10.19%...
-
华尔街支持Ondo金融在全球市场推进代币化
Ondo扩大代币化证券市场准入 法规与合作伙伴关系强化Ondo策略 获取3本免费股票电子书 Ondo推出了100多种代币化美国股票和ETF,提升了全球链上市场准入 公司通过Oasis Pro获得了SEC注册许可证,使在美国发行受监管的代币化证券成为可能 欧盟批准允许Ondo向超过5亿投资者提供受监管的代币化股票和ETF 与富达、PayPal和万事达卡的合作扩大了机构对代币化资产的采用 Ondo Finance的代币化业务随着公司扩展代币化股票、获得监管批准并加强与主要华尔街机构的合作,更深入地融入传统金融领域。Ondo Finance扩张之年Ondo Finance概述了其在代币化证券和国债产...
-
以太坊巨鲸持仓10,000枚ETH,3,100美元投资暴涨至2,200万美元
一位以太坊巨鲸通过持有10,000枚ETH超过十年,其初始投资的3,100美元已增值至近2,200万美元。这一巨额收益被认为是加密货币行业有史以来最令人印象深刻的收益之一。该钱包账户在近期首次转移代币之前,已沉寂了相当长一段时间。这笔资金流动在加密货币社区内引起了关注,并引发了许多人对后续发展的好奇。在一次不寻常的操作中,一个先前处于休眠状态的地址转移了10,000枚ETH,这一动向被一家区块链分析平台标记。此举引发了市场猜测,认为这位以太坊巨鲸可能正准备抛售其代币。目前尚无报道称该巨鲸已将ETH转移至任何交易所进行出售。这一巨额收益背后的故事,正发生在以太坊当前交易价格约为2,285美元之际...
2026-05-02 -
比特矿业股票因5.08亿美元以太坊质押交易大幅飙升
关键亮点主要以太坊质押部署引发市场关注公司以太坊总持仓突破500万枚代币大关机构质押活动突显供应集中化动态BMNR股价因5.08亿美元以太坊大额质押部署而上涨公司以太坊总持仓量突破500万枚代币门槛质押的以太坊头寸超400万枚,价值约93亿美元Bitmine目前约占以太坊总质押网络供应量的10.5%战略库务模式注重长期收益生成与供应影响力Bitmine Immersion Technologies(BMNR)股价呈现上涨势头,收盘报21.81美元,涨幅1.89%。此次价格波动源于市场获悉一项与Tom Lee加密货币投资策略相关的大规模以太坊质押计划。这一进展加剧了投资者对Bitmine在以太坊...
2026-05-02 -
加密商业:资本未达成共识
从历史上看,加密货币市场一直由主导叙事驱动。但如今情况不同。一方面,矿企正试图摆脱四年周期的影响。IREN 正在转型为一家AI基础设施公司,分析师指出,数据中心和计算需求才是其真正的增长引擎。另一方面,BitMine 的做法却截然相反,尽管亏损不断增加,仍在向以太坊投入更多资金。这种分歧还不止于此。稳定币余额已膨胀至超过3000亿美元,但链上活动却大幅下降。这反映出资金正在观望,市场对下一步走势缺乏明确共识。与此同时,机构正在构建一条平行的轨道。代币化国债正被用作交易所的抵押品,将传统金融与加密货币市场前所未有地紧密联系在一起。本周的加密商业观察将深入探讨这个向不同方向拉扯的市场。Bernst...
-
朝鲜黑客窃取价值60亿美元加密货币——占2026年预计窃取量的76%
朝鲜黑客窃取本年度近四分之三被盗加密货币 区块链情报公司TRM实验室最新报告显示,朝鲜黑客在今年前四个月窃取了全球网络犯罪所获加密货币总量的近四分之三——这并非通过持续攻击活动实现,而是凭借四月份针对去中心化金融平台发动的两起精准袭击。 两起事件主导年度损失 4月1日Drift协议遭受的2.85亿美元漏洞攻击,与4月18日Kelp DAO遭遇的2.92亿美元安全事件,合计占四月追踪到的加密货币黑客损失总额的76%,而这两起事件仅占同期记录事件总数的3%。 据TRM实验室估算,自2017年以来朝鲜相关黑客已从加密货币协议与项目中攫取超60亿美元,其中包含数起行业史上最严重的盗窃案。数据表明国家背...
-
关注小型投资快速增长:精选十大潜力代币,APEMARS加密预售带来惊人1800%回报率
加密货币市场再度快速波动,投资者正提出一个简单的问题:当前最值得关注的加密货币预售项目是什么,市场上又有哪些名列前茅的十大山寨币?价格变动不居,市场情绪转变,人们正积极地在下一轮大涨前寻找早期机会。像XRP、以太坊、Solana、Cardano、Avalanche、Litecoin、Tron和Stellar这样的代币,作为成熟的市场领导者,持续保持着重要地位。 与此同时,投资者正将这些成熟的山寨币与早期机会进行比较,以平衡稳定性和增长潜力。在十大山寨币之外,一个名为APEMARS($APRZ)的新兴预售项目正受到关注。它目前处于第18阶段,正吸引着希望在上市势头启动前参与的早期参与者。本指南...
-
加密资产追踪的无敌五秒实力
加密货币市场是一个全天候运转、瞬息万变的竞技场。当你在午夜熟睡时,比特币价格可能突然飙升;当你正在开会时,你钟爱的山寨币或许正触及局部低点。在如此快节奏的市场中,获取优势需要一个关键要素:一个能够无延迟提供完整、实时数据的智能助手。这正是轻量级却功能强大的应用 CryptoAppsy 的用武之地——它兼容 iOS 和 Android 系统,原生支持英语、西班牙语和土耳其语,并免去了强制注册的麻烦。 从打开应用的那一刻起,你就能看到从比特币到最新上市山寨币的数千种加密货币的实时价格。CryptoAppsy 在毫秒级内处理来自全球交易所的数据,并每 5 秒自动更新一次。这确保你永远不会错过套利机会...
-
以太坊价格预测飙升至7500美元:渣打银行称2026年将成以太坊之年,但Pepeto预售展现更高潜力
渣打银行刚刚将2026年底的以太坊价格预测上调至7500美元,这一数字甚至让多头都措手不及。该行分析师表示,这将是ETH重夺市场的一年,数据也支持这一观点:Glamsterdam升级目标在6月前将燃料费削减78%,现货ETH ETF刚刚录得2026年最强劲的单周资金流入,而花旗集团给出了3175美元的近期目标价。 然而,即使7500美元摆在眼前,这意味着以太坊需要从目前的2299美元在八个月内实现三倍涨幅。当前一个正在市场上持续获得关注的预售项目,提供了一条获得回报的路径,这对于市值已达2770亿美元的ETH而言,可能需要数年时间才能实现同等回报,其中的数据清楚地解释了原因。 7500美元的...
2026-05-01 -
卡尔达诺创始人抨击瑞波首席执行官,称《清晰法案》对一些人来说是胜利,对另一些人却是打击
霍斯金森就《清晰法案》引发激烈论战,暗示加密监管辩论中的隐形赢家与输家 随着卡尔达诺创始人查尔斯·霍斯金森发表尖锐评论,加密政策领域的紧张态势再度升温。其言论被广泛视为对瑞波首席执行官布拉德·加林豪斯的直接挑战,同时也为《清晰法案》日益增长的立法势头注入了新的争议。 正如市场分析师戴安娜所指出的,查尔斯·霍斯金森在近期一次访谈中对现行加密监管规则的制定方式及其实际服务对象提出了质疑。谈及《清晰法案》时,他警告称,尽管该法案承诺构建监管框架,最终却可能使竞争环境向现有巨头倾斜,导致新兴区块链项目在竞争中举步维艰。 霍斯金森指出,当前讨论忽略了更宏观的图景——若依据严格解释,以太坊、瑞波币和卡尔达...
今日快讯
-
8 小时前
Pendle脱颖而出,成为RWA收益获取的关键通道,稳定币市场规模突破3220亿美元里程碑。
-
2026-05-02
暴雪平台借力新业务与战略协议乘风破浪
-
2026-05-02
华尔街支持Ondo金融在全球市场推进代币化
-
2026-05-01
UBlockchain周刊:哥伦比亚养老基金涉足加密货币投资组合·加拿大推进ATM监管
-
2026-05-01
比特讯(TAO)复制比特币稀缺模型…但成果可能更为惊人
-
2026-05-01
OpenAI为ChatGPT用户推出高级账户安全保护功能
-
2026-05-01
파이 네트워크, 5.26억 건 검증 처리 완료…AI 시대 '휴먼 데이터' 수요 대응 (注:翻译在准确传达原意的基础上进行了适度润色,将“处理”具体化为“处理完成”,并将“겨냥”(瞄准)意译为更具商业语境色彩的“대응”(应对),同时保留“휴먼 데이터”(人类数据)这一专业表述。)
-
2026-05-01
**标题翻译润色:** **SPROTT铜实物信托“互惠基金”转换获批……推进纽约证券交易所Arca上市** (注:翻译保留了关键信息“SPROTT”、“铜实物信托”、“互惠基金转换”、“获批”及“推进纽约证券交易所Arca上市”,结构更符合中文财经新闻标题习惯,通过使用省略号和“推进”等表述强化动态与进展感。)
-
2026-05-01
Meta在Libra项目失败四年后改用USDC支付美国创作者报酬
-
2026-05-01
沃伦与怀登就家族信托贷款问题质询泰达及商务部长卢特尼克
APT
0.1%
AR
0.97%
FLR
0.2%
KAS
3.48%
TAO
0.39%
WLD
0.08%
ADA
0.12%
LTC
0.15%
XLM
0.13%

交易所
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注